- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 32.75 (0.15%) | 3698 | -21 | 317 | -45 | 0 | 8.57% | 9.33 (-0.05) | 1341 (-60.58%) | 0.85% | 10.26% | 139.17% |
| 2024-11-20 | 32.7 (-2.82%) | 3719 | 28 | 362 | -56 | 0 | 9.73% | 9.38 (0.07) | 3403 (1.06%) | 2.15% | 13.54% | 143.28% |
| 2024-11-19 | 33.65 (0.0%) | 3691 | -1 | 418 | 0 | 0 | 11.32% | 9.31 (0.0) | 3367 (-24.47%) | 2.12% | 14.77% | 146.27% |
| 2024-11-18 | 33.65 (-1.03%) | 3692 | 15 | 418 | -2 | 0 | 11.32% | 9.31 (0.03) | 4458 (20.29%) | 2.81% | 15.51% | 144.63% |
| 2024-11-15 | 34.0 (0.59%) | 3677 | -14 | 420 | 15 | 0 | 11.42% | 9.28 (-0.03) | 3706 (-43.3%) | 2.34% | 14.39% | 142.22% |
| 2024-11-14 | 33.8 (1.2%) | 3691 | -43 | 405 | 32 | 0 | 10.97% | 9.31 (-0.11) | 6536 (22.17%) | 4.12% | 15.93% | 140.29% |
| 2024-11-13 | 33.4 (6.71%) | 3734 | 71 | 373 | 104 | 0 | 9.99% | 9.42 (0.18) | 5350 (17.73%) | 3.37% | 16.5% | 136.59% |
| 2024-11-12 | 31.3 (-1.57%) | 3663 | -35 | 269 | -49 | 0 | 7.34% | 9.24 (-0.09) | 4544 (69.16%) | 2.87% | 16.53% | 133.97% |
| 2024-11-11 | 31.8 (-3.2%) | 3698 | -231 | 318 | -96 | 0 | 8.6% | 9.33 (-0.58) | 2686 (-56.35%) | 1.69% | 17.09% | 131.86% |
| 2024-11-08 | 32.85 (-5.47%) | 3929 | -11 | 414 | -60 | 5 | 10.54% | 9.91 (-0.03) | 6155 (-17.26%) | 3.88% | 19.25% | 130.81% |
| 2024-11-07 | 34.75 (1.76%) | 3940 | -157 | 474 | 131 | 0 | 12.03% | 9.94 (-0.39) | 7439 (37.87%) | 4.69% | 23.21% | 128.67% |
| 2024-11-06 | 34.15 (-4.34%) | 4097 | -62 | 343 | -124 | 1 | 8.37% | 10.33 (-0.16) | 5395 (-0.72%) | 3.4% | 48.95% | 124.6% |
| 2024-11-05 | 35.7 (0.42%) | 4159 | 28 | 467 | -163 | 0 | 11.23% | 10.49 (0.07) | 5434 (-11.05%) | 3.43% | 51.8% | 122.19% |
| 2024-11-04 | 35.55 (-4.69%) | 4131 | -197 | 630 | -34 | 1 | 15.25% | 10.42 (-0.5) | 6109 (-50.88%) | 3.85% | 78.42% | 120.1% |
| 2024-11-01 | 37.3 (-0.8%) | 4328 | -134 | 664 | -170 | 0 | 15.34% | 10.92 (-0.34) | 12437 (-74.23%) | 7.84% | 88.06% | 117.11% |
| 2024-10-30 | 37.6 (-1.57%) | 4462 | -300 | 834 | -155 | 2 | 18.69% | 11.26 (-0.75) | 48262 (387.13%) | 30.43% | 89.76% | 110.16% |
| 2024-10-29 | 38.2 (9.93%) | 4762 | 444 | 989 | 578 | 1 | 20.77% | 12.01 (1.12) | 9907 (-79.21%) | 6.25% | 64.28% | 81.06% |
| 2024-10-28 | 34.75 (-8.91%) | 4318 | -31 | 411 | -457 | 0 | 9.52% | 10.89 (-0.08) | 47661 (122.71%) | 30.05% | 63.17% | 76.77% |
| 2024-10-25 | 38.15 (9.94%) | 4349 | -149 | 868 | 546 | 0 | 19.96% | 10.97 (-0.38) | 21400 (41.49%) | 13.49% | 33.6% | 48.22% |
| 2024-10-24 | 34.7 (9.98%) | 4498 | 737 | 322 | 226 | 0 | 7.16% | 11.35 (1.86) | 15124 (92.51%) | 9.54% | 20.51% | 37.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 31.55 (-0.63%) | 3761 | -281 | 96 | 11 | 0 | 2.55% | 9.49 (-0.71) | 7856 (-3.57%) | 4.95% | 11.38% | 30.5% |
| 2024-10-22 | 31.75 (9.48%) | 4042 | 134 | 85 | 73 | 0 | 2.1% | 10.2 (0.34) | 8147 (971.85%) | 5.14% | 6.85% | 29.29% |
| 2024-10-21 | 29.0 (2.84%) | 3908 | 25 | 12 | 0 | 0 | 0.31% | 9.86 (0.07) | 760 (18.9%) | 0.48% | 2.47% | 29.22% |
| 2024-10-18 | 28.2 (-1.74%) | 3883 | -27 | 12 | -2 | 0 | 0.31% | 9.79 (-0.07) | 639 (-2.0%) | 0.4% | 2.74% | 40.33% |
| 2024-10-17 | 28.7 (-1.2%) | 3910 | -5 | 14 | -5 | 0 | 0.36% | 9.86 (-0.02) | 652 (-0.93%) | 0.41% | 2.98% | 50.32% |
| 2024-10-16 | 29.05 (-1.36%) | 3915 | 2 | 19 | -3 | 0 | 0.49% | 9.88 (0.01) | 658 (-45.49%) | 0.42% | 4.31% | 55.98% |
| 2024-10-15 | 29.45 (1.73%) | 3913 | -75 | 22 | 1 | 0 | 0.56% | 9.87 (-0.19) | 1208 (1.34%) | 0.76% | 4.51% | 58.46% |
| 2024-10-14 | 28.95 (3.76%) | 3988 | -25 | 21 | -3 | 0 | 0.53% | 10.06 (-0.06) | 1192 (16.72%) | 0.75% | 4.75% | 64.08% |
| 2024-10-11 | 27.9 (0.18%) | 4013 | -86 | 24 | -3 | 0 | 0.6% | 10.12 (-0.22) | 1021 (-62.96%) | 0.64% | 5.34% | 63.58% |
| 2024-10-09 | 27.85 (-6.7%) | 4099 | -254 | 27 | 5 | 0 | 0.66% | 10.34 (-0.64) | 2757 (180.73%) | 1.74% | 5.55% | 63.1% |
| 2024-10-08 | 29.85 (-1.16%) | 4353 | 33 | 22 | -2 | 0 | 0.51% | 10.98 (0.08) | 982 (-37.79%) | 0.62% | 4.7% | 61.45% |
| 2024-10-07 | 30.2 (4.5%) | 4320 | 170 | 24 | 2 | 0 | 0.56% | 10.9 (0.43) | 1578 (-25.62%) | 1.0% | 5.42% | 61.04% |
| 2024-10-04 | 28.9 (-5.25%) | 4150 | -125 | 22 | -15 | 0 | 0.53% | 10.47 (-0.31) | 2122 (56.08%) | 1.34% | 6.38% | 60.42% |
| 2024-10-01 | 30.5 (1.67%) | 4275 | -14 | 37 | -22 | 0 | 0.87% | 10.78 (-0.04) | 1359 (-4.07%) | 0.86% | 6.54% | 59.39% |
| 2024-09-30 | 30.0 (-1.15%) | 4289 | -53 | 59 | 28 | 0 | 1.38% | 10.82 (-0.13) | 1417 (-33.11%) | 0.89% | 8.19% | 58.86% |
| 2024-09-27 | 30.35 (2.19%) | 4342 | -99 | 31 | -3 | 0 | 0.71% | 10.95 (-0.25) | 2119 (-31.69%) | 1.34% | 10.1% | 59.04% |
| 2024-09-26 | 29.7 (-2.3%) | 4441 | 37 | 34 | -4 | 0 | 0.77% | 11.2 (0.09) | 3102 (30.54%) | 1.96% | 12.51% | 58.54% |
| 2024-09-25 | 30.4 (1.16%) | 4404 | 95 | 38 | -52 | 0 | 0.86% | 11.11 (0.24) | 2376 (-40.2%) | 1.5% | 15.61% | 56.76% |
| 2024-09-24 | 30.05 (-2.28%) | 4309 | -21 | 90 | 22 | 0 | 2.09% | 10.87 (-0.05) | 3974 (-10.63%) | 2.51% | 25.71% | 55.42% |
| 2024-09-23 | 30.75 (-0.16%) | 4330 | 168 | 68 | -43 | 0 | 1.57% | 10.92 (0.42) | 4446 (-25.07%) | 2.8% | 33.59% | 53.3% |
| 2024-09-20 | 30.8 (-3.75%) | 4162 | 173 | 111 | -45 | 1 | 2.67% | 10.5 (0.44) | 5934 (-26.1%) | 3.74% | 36.86% | 50.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 32.0 (-3.61%) | 3989 | 68 | 156 | 15 | 0 | 3.91% | 10.06 (0.17) | 8031 (-56.32%) | 5.06% | 36.02% | 46.98% |
| 2024-09-18 | 33.2 (-5.82%) | 3921 | 558 | 141 | -315 | 0 | 3.6% | 9.89 (1.41) | 18387 (11.59%) | 11.59% | 37.34% | 42.05% |
| 2024-09-16 | 35.25 (9.98%) | 3363 | 1184 | 456 | 332 | 0 | 13.56% | 8.48 (2.98) | 16477 (71.04%) | 10.39% | 25.99% | 30.68% |
| 2024-09-13 | 32.05 (9.95%) | 2179 | 143 | 124 | 71 | 3 | 5.69% | 5.5 (0.36) | 9633 (109.52%) | 6.07% | 15.76% | 20.54% |
| 2024-09-12 | 29.15 (6.0%) | 2036 | 1 | 53 | 16 | 0 | 2.6% | 5.14 (0.01) | 4598 (-54.57%) | 2.9% | 9.78% | 14.94% |
| 2024-09-11 | 27.5 (1.85%) | 2035 | -34 | 37 | 33 | 0 | 1.82% | 5.13 (-0.09) | 10121 (2500.41%) | 6.38% | 7.09% | 12.38% |
| 2024-09-10 | 27.0 (9.98%) | 2069 | -35 | 4 | 3 | 0 | 0.19% | 5.22 (-0.09) | 389 (50.93%) | 0.25% | 1.09% | 6.82% |
| 2024-09-09 | 24.55 (-2.77%) | 2104 | -24 | 1 | 0 | 0 | 0.05% | 5.31 (-0.06) | 257 (82.18%) | 0.16% | 1.14% | 7.69% |
| 2024-09-06 | 25.25 (-0.98%) | 2128 | 9 | 1 | 0 | 0 | 0.05% | 5.37 (0.02) | 141 (-58.07%) | 0.09% | 1.31% | 7.81% |
| 2024-09-05 | 25.5 (1.59%) | 2119 | -10 | 1 | 0 | 0 | 0.05% | 5.35 (-0.02) | 337 (-43.27%) | 0.21% | 2.3% | 8.44% |
| 2024-09-04 | 25.1 (-3.46%) | 2129 | -103 | 1 | 0 | 0 | 0.05% | 5.37 (-0.26) | 595 (23.01%) | 0.38% | 2.92% | 8.42% |
| 2024-09-03 | 26.0 (-1.14%) | 2232 | -121 | 1 | -1 | 0 | 0.04% | 5.63 (-0.31) | 483 (-7.4%) | 0.3% | 2.72% | 8.42% |
| 2024-09-02 | 26.3 (-4.71%) | 2353 | -89 | 2 | -6 | 0 | 0.08% | 5.94 (-0.22) | 522 (-69.45%) | 0.33% | 2.58% | 8.69% |
| 2024-08-30 | 27.6 (-1.25%) | 2442 | 121 | 8 | -1 | 2 | 0.33% | 6.16 (0.31) | 1709 (29.89%) | 1.08% | 2.63% | 8.93% |
| 2024-08-29 | 27.95 (7.09%) | 2321 | 104 | 9 | 3 | 0 | 0.39% | 5.85 (0.26) | 1316 (362.73%) | 0.83% | 1.7% | 8.38% |
| 2024-08-28 | 26.1 (-0.19%) | 2217 | 7 | 6 | 0 | 0 | 0.27% | 5.59 (0.02) | 284 (13.1%) | 0.18% | 0.95% | 7.9% |
| 2024-08-27 | 26.15 (0.19%) | 2210 | -13 | 6 | 2 | 0 | 0.27% | 5.57 (-0.04) | 251 (-58.82%) | 0.16% | 0.9% | 8.52% |
| 2024-08-26 | 26.1 (1.95%) | 2223 | 7 | 4 | 0 | 0 | 0.18% | 5.61 (0.02) | 610 (159.82%) | 0.39% | 0.97% | 8.74% |
| 2024-08-23 | 25.6 (1.99%) | 2216 | 11 | 4 | 0 | 0 | 0.18% | 5.59 (0.03) | 235 (87.36%) | 0.15% | 0.83% | 9.42% |
| 2024-08-22 | 25.1 (-1.18%) | 2205 | 6 | 4 | 0 | 0 | 0.18% | 5.56 (0.01) | 125 (-39.61%) | 0.08% | 1.16% | 10.2% |
| 2024-08-21 | 25.4 (1.2%) | 2199 | -22 | 4 | 0 | 0 | 0.18% | 5.55 (-0.05) | 207 (-41.56%) | 0.13% | 1.42% | 10.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 25.1 (-1.38%) | 2221 | -33 | 4 | -3 | 0 | 0.18% | 5.6 (-0.09) | 355 (-9.19%) | 0.22% | 2.11% | 11.34% |
| 2024-08-19 | 25.45 (-0.97%) | 2254 | 5 | 7 | 3 | 0 | 0.31% | 5.69 (0.02) | 391 (-48.25%) | 0.25% | 3.01% | 12.33% |
| 2024-08-16 | 25.7 (0.98%) | 2249 | -69 | 4 | 0 | 0 | 0.18% | 5.67 (-0.18) | 756 (41.68%) | 0.48% | 3.04% | 14.71% |
| 2024-08-15 | 25.45 (2.0%) | 2318 | 1 | 4 | -13 | 0 | 0.17% | 5.85 (0.01) | 533 (-59.09%) | 0.34% | 3.28% | 15.12% |
| 2024-08-14 | 24.95 (-2.35%) | 2317 | -107 | 17 | 6 | 0 | 0.73% | 5.84 (-0.27) | 1305 (-26.77%) | 0.82% | 3.14% | 17.16% |
| 2024-08-13 | 25.55 (6.02%) | 2424 | 146 | 11 | 7 | 0 | 0.45% | 6.11 (0.36) | 1782 (307.74%) | 1.12% | 2.69% | 17.51% |
| 2024-08-12 | 24.1 (3.66%) | 2278 | -78 | 4 | -5 | 0 | 0.18% | 5.75 (-0.19) | 437 (-61.64%) | 0.28% | 2.14% | 19.99% |
| 2024-08-09 | 23.25 (0.0%) | 2356 | 139 | 9 | 0 | 0 | 0.38% | 5.94 (0.35) | 1139 (266.59%) | 0.72% | 2.44% | 20.86% |
| 2024-08-08 | 23.25 (-2.72%) | 2217 | 3 | 9 | 0 | 0 | 0.41% | 5.59 (0.01) | 310 (-47.26%) | 0.2% | 2.24% | 21.05% |
| 2024-08-07 | 23.9 (5.75%) | 2214 | 48 | 9 | 0 | 0 | 0.41% | 5.58 (0.12) | 589 (-36.22%) | 0.37% | 2.4% | 20.95% |
| 2024-08-06 | 22.6 (-3.42%) | 2166 | 31 | 9 | 0 | 0 | 0.42% | 5.46 (0.07) | 923 (2.5%) | 0.58% | 2.83% | 20.67% |
| 2024-08-05 | 23.4 (-10.0%) | 2135 | 1 | 9 | -6 | 0 | 0.42% | 5.39 (0.01) | 901 (8.04%) | 0.57% | 2.62% | 20.17% |
| 2024-08-02 | 26.0 (-6.81%) | 2134 | -8 | 15 | -2 | 0 | 0.7% | 5.38 (-0.02) | 834 (51.12%) | 0.53% | 3.12% | 19.65% |
| 2024-08-01 | 27.9 (2.01%) | 2142 | 11 | 17 | -29 | 0 | 0.79% | 5.4 (0.02) | 552 (-56.71%) | 0.35% | 3.52% | 19.19% |
| 2024-07-31 | 27.35 (-0.73%) | 2131 | 57 | 46 | 0 | 0 | 2.16% | 5.38 (0.15) | 1275 (115.47%) | 0.8% | 3.72% | 18.89% |
| 2024-07-30 | 27.55 (-1.61%) | 2074 | -12 | 46 | 4 | 0 | 2.22% | 5.23 (-0.03) | 591 (-65.11%) | 0.37% | 3.72% | 18.15% |
| 2024-07-29 | 28.0 (1.08%) | 2086 | -22 | 42 | -1 | 0 | 2.01% | 5.26 (-0.06) | 1696 (15.72%) | 1.07% | 4.56% | 17.84% |
| 2024-07-26 | 27.7 (4.73%) | 2108 | 17 | 43 | -2 | 0 | 2.04% | 5.32 (0.05) | 1466 (68.19%) | 0.92% | 6.12% | 16.82% |
| 2024-07-23 | 26.45 (0.95%) | 2091 | 131 | 45 | -5 | 2 | 2.15% | 5.27 (0.33) | 871 (-31.35%) | 0.55% | 6.08% | 15.94% |
| 2024-07-22 | 26.2 (-7.42%) | 1960 | -272 | 50 | -24 | 0 | 2.55% | 4.94 (-0.69) | 1269 (-34.26%) | 0.8% | 7.9% | 15.6% |
| 2024-07-19 | 28.3 (-6.6%) | 2232 | -4 | 74 | -14 | 0 | 3.32% | 5.63 (-0.01) | 1931 (-53.67%) | 1.22% | 8.28% | 14.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 30.3 (4.84%) | 2236 | -61 | 88 | 20 | 0 | 3.94% | 5.64 (-0.15) | 4168 (197.52%) | 2.63% | 10.66% | 13.75% |
| 2024-07-17 | 28.9 (-2.03%) | 2297 | 0 | 68 | 14 | 0 | 2.96% | 5.79 (0.0) | 1401 (-62.74%) | 0.88% | 9.18% | 11.16% |
| 2024-07-16 | 29.5 (3.69%) | 2297 | 206 | 54 | 7 | 1 | 2.35% | 5.79 (0.52) | 3760 (101.36%) | 2.37% | 9.21% | 10.32% |
| 2024-07-15 | 28.45 (-0.18%) | 2091 | -48 | 47 | -9 | 7 | 2.25% | 5.27 (-0.13) | 1867 (-67.33%) | 1.18% | 6.93% | 7.98% |
| 2024-07-12 | 28.5 (4.78%) | 2139 | -82 | 56 | 16 | 0 | 2.62% | 5.4 (-0.2) | 5715 (214.58%) | 3.6% | 5.84% | 6.83% |
| 2024-07-11 | 27.2 (9.9%) | 2221 | 339 | 40 | 38 | 0 | 1.8% | 5.6 (0.85) | 1816 (25.74%) | 1.15% | 2.33% | 3.28% |
| 2024-07-10 | 24.75 (10.0%) | 1882 | 325 | 2 | 2 | 0 | 0.11% | 4.75 (0.82) | 1444 (862.89%) | 0.91% | 1.23% | 2.19% |
| 2024-07-09 | 22.5 (0.22%) | 1557 | 0 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 150 (5.19%) | 0.09% | 0.38% | 1.34% |
| 2024-07-08 | 22.45 (0.9%) | 1557 | 4 | 0 | 0 | 0 | 0.0% | 3.93 (0.01) | 142 (6.83%) | 0.09% | 0.34% | 1.27% |
| 2024-07-05 | 22.25 (0.68%) | 1553 | 2 | 0 | 0 | 0 | 0.0% | 3.92 (0.01) | 133 (64.08%) | 0.08% | 0.31% | 1.25% |
| 2024-07-04 | 22.1 (0.45%) | 1551 | 2 | 0 | 0 | 0 | 0.0% | 3.91 (0.0) | 81 (-20.09%) | 0.05% | 0.29% | 1.23% |
| 2024-07-03 | 22.0 (0.46%) | 1549 | -2 | 0 | 0 | 0 | 0.0% | 3.91 (0.0) | 101 (35.94%) | 0.06% | 0.29% | 1.2% |
| 2024-07-02 | 21.9 (-0.45%) | 1551 | 2 | 0 | -1 | 1 | 0.0% | 3.91 (0.0) | 74 (-29.41%) | 0.05% | 0.27% | 1.18% |
| 2024-07-01 | 22.0 (0.46%) | 1549 | 0 | 1 | 0 | 0 | 0.06% | 3.91 (0.0) | 106 (15.06%) | 0.07% | 0.43% | 1.24% |
| 2024-06-28 | 21.9 (0.69%) | 1549 | 11 | 1 | 1 | 0 | 0.06% | 3.91 (0.03) | 92 (5.36%) | 0.06% | 0.41% | 1.28% |
| 2024-06-27 | 21.75 (-1.58%) | 1538 | 9 | 0 | 0 | 0 | 0.0% | 3.88 (0.02) | 87 (29.86%) | 0.06% | 0.47% | 1.3% |
| 2024-06-26 | 22.1 (-0.23%) | 1529 | 4 | 0 | 0 | 0 | 0.0% | 3.86 (0.01) | 67 (-79.11%) | 0.04% | 0.46% | 1.36% |
| 2024-06-25 | 22.15 (2.07%) | 1525 | -7 | 0 | 0 | 0 | 0.0% | 3.85 (-0.01) | 322 (331.47%) | 0.2% | 0.46% | 1.37% |
| 2024-06-24 | 21.7 (-0.91%) | 1532 | 1 | 0 | 0 | 0 | 0.0% | 3.86 (0.0) | 74 (-61.62%) | 0.05% | 0.29% | 1.19% |
| 2024-06-21 | 21.9 (0.23%) | 1531 | 13 | 0 | 0 | 0 | 0.0% | 3.86 (0.03) | 194 (214.49%) | 0.12% | 0.26% | 1.17% |
| 2024-06-20 | 21.85 (-0.23%) | 1518 | -5 | 0 | 0 | 0 | 0.0% | 3.83 (-0.01) | 61 (-13.21%) | 0.04% | 0.19% | 1.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 21.9 (0.0%) | 1523 | 2 | 0 | 0 | 0 | 0.0% | 3.84 (0.0) | 71 (46.08%) | 0.05% | 0.21% | 1.11% |
| 2024-06-18 | 21.9 (0.69%) | 1521 | 0 | 0 | 0 | 0 | 0.0% | 3.84 (0.0) | 48 (21.72%) | 0.03% | 0.22% | 1.14% |
| 2024-06-17 | 21.75 (0.46%) | 1521 | 3 | 0 | 0 | 0 | 0.0% | 3.84 (0.01) | 40 (-51.19%) | 0.03% | 0.22% | 1.18% |
| 2024-06-14 | 21.65 (0.23%) | 1518 | 1 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 82 (-8.59%) | 0.05% | 0.27% | 1.27% |
| 2024-06-13 | 21.6 (0.0%) | 1517 | 3 | 0 | 0 | 0 | 0.0% | 3.83 (0.01) | 90 (-5.39%) | 0.06% | 0.27% | 1.37% |
| 2024-06-12 | 21.6 (-1.14%) | 1514 | 1 | 0 | 0 | 0 | 0.0% | 3.82 (0.0) | 95 (95.2%) | 0.06% | 0.24% | 1.37% |
| 2024-06-11 | 21.85 (-0.23%) | 1513 | 1 | 0 | 0 | 0 | 0.0% | 3.82 (0.01) | 48 (-53.45%) | 0.03% | 0.22% | 1.37% |
| 2024-06-07 | 21.9 (-0.45%) | 1512 | 0 | 0 | 0 | 0 | 0.0% | 3.81 (0.0) | 104 (7.79%) | 0.07% | 0.3% | 1.44% |
| 2024-06-06 | 22.0 (-0.45%) | 1512 | 4 | 0 | 0 | 0 | 0.0% | 3.81 (0.01) | 97 (137.12%) | 0.06% | 0.34% | 1.47% |
| 2024-06-05 | 22.1 (-0.45%) | 1508 | -5 | 0 | 0 | 0 | 0.0% | 3.8 (-0.02) | 40 (-35.86%) | 0.03% | 0.36% | 1.48% |
| 2024-06-04 | 22.2 (-1.33%) | 1513 | 0 | 0 | 0 | 0 | 0.0% | 3.82 (0.0) | 63 (-63.01%) | 0.04% | 0.45% | 1.52% |
| 2024-06-03 | 22.5 (0.67%) | 1513 | 34 | 0 | 0 | 0 | 0.0% | 3.82 (0.09) | 172 (1.9%) | 0.11% | 0.46% | 1.5% |
| 2024-05-31 | 22.35 (2.29%) | 1479 | 7 | 0 | 0 | 0 | 0.0% | 3.73 (0.02) | 169 (34.95%) | 0.11% | 0.38% | 1.45% |
| 2024-05-30 | 21.85 (-1.58%) | 1472 | -3 | 0 | 0 | 0 | 0.0% | 3.71 (-0.01) | 125 (-33.82%) | 0.08% | 0.3% | 1.37% |
| 2024-05-29 | 22.2 (1.14%) | 1475 | -27 | 0 | 0 | 0 | 0.0% | 3.72 (-0.07) | 189 (166.52%) | 0.12% | 0.27% | 1.31% |
| 2024-05-28 | 21.95 (1.15%) | 1502 | -1 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 71 (57.64%) | 0.04% | 0.2% | 1.22% |
| 2024-05-27 | 21.7 (0.46%) | 1503 | 5 | 0 | 0 | 0 | 0.0% | 3.79 (0.01) | 45 (0.02%) | 0.03% | 0.23% | 1.2% |
| 2024-05-24 | 21.6 (-0.46%) | 1498 | -18 | 0 | 0 | 0 | 0.0% | 3.78 (-0.04) | 45 (-45.89%) | 0.03% | 0.27% | 1.21% |
| 2024-05-23 | 21.7 (-0.69%) | 1516 | 0 | 0 | 0 | 0 | 0.0% | 3.82 (0.0) | 83 (11.59%) | 0.05% | 0.36% | 1.25% |
| 2024-05-22 | 21.85 (0.46%) | 1516 | -1 | 0 | 0 | 0 | 0.0% | 3.82 (-0.01) | 74 (-35.93%) | 0.05% | 0.46% | 1.3% |
| 2024-05-21 | 21.75 (-1.36%) | 1517 | -16 | 0 | 0 | 0 | 0.0% | 3.83 (-0.04) | 116 (2.34%) | 0.07% | 0.47% | 1.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 22.05 (0.23%) | 1533 | -6 | 0 | 0 | 0 | 0.0% | 3.87 (-0.01) | 114 (-38.63%) | 0.07% | 0.46% | 1.26% |
| 2024-05-17 | 22.0 (0.0%) | 1539 | -3 | 0 | 0 | 0 | 0.0% | 3.88 (-0.01) | 185 (-22.55%) | 0.12% | 0.48% | 1.25% |
| 2024-05-16 | 22.0 (1.38%) | 1542 | -15 | 0 | 0 | 0 | 0.0% | 3.89 (-0.04) | 239 (165.62%) | 0.15% | 0.46% | 1.17% |
| 2024-05-15 | 21.7 (0.7%) | 1557 | -4 | 0 | 0 | 0 | 0.0% | 3.93 (-0.01) | 90 (-2.17%) | 0.06% | 0.38% | 1.06% |
| 2024-05-14 | 21.55 (-0.23%) | 1561 | -25 | 0 | 0 | 0 | 0.0% | 3.94 (-0.06) | 92 (-42.53%) | 0.06% | 0.39% | 1.12% |
| 2024-05-13 | 21.6 (1.89%) | 1586 | 73 | 0 | 0 | 0 | 0.0% | 4.0 (0.18) | 160 (4.94%) | 0.1% | 0.36% | 1.13% |
| 2024-05-10 | 21.2 (1.68%) | 1513 | 14 | 0 | 0 | 0 | 0.0% | 3.82 (0.04) | 153 (36.84%) | 0.1% | 0.32% | 1.16% |
| 2024-05-09 | 20.85 (0.24%) | 1499 | -7 | 0 | 0 | 0 | 0.0% | 3.78 (-0.02) | 111 (14.62%) | 0.07% | 0.24% | 1.23% |
| 2024-05-08 | 20.8 (-0.24%) | 1506 | 4 | 0 | 0 | 0 | 0.0% | 3.8 (0.01) | 97 (139.05%) | 0.06% | 0.19% | 1.23% |
| 2024-05-07 | 20.85 (0.24%) | 1502 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 40 (-58.68%) | 0.03% | 0.16% | 1.3% |
| 2024-05-06 | 20.8 (-0.48%) | 1502 | -2 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 98 (203.44%) | 0.06% | 0.16% | 1.47% |
| 2024-05-03 | 20.9 (-0.48%) | 1504 | -1 | 0 | 0 | 0 | 0.0% | 3.79 (-0.01) | 32 (-2.96%) | 0.02% | 0.14% | 1.68% |
| 2024-05-02 | 21.0 (0.72%) | 1505 | 0 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 33 (-37.64%) | 0.02% | 0.18% | 2.06% |
| 2024-04-30 | 20.85 (-0.48%) | 1505 | -1 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 53 (50.72%) | 0.03% | 0.26% | 2.22% |
| 2024-04-29 | 20.95 (0.24%) | 1506 | 0 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 35 (-44.82%) | 0.02% | 0.27% | 2.28% |
| 2024-04-26 | 20.9 (-0.95%) | 1506 | 1 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 64 (-34.3%) | 0.04% | 0.29% | 2.37% |
| 2024-04-25 | 21.1 (-2.31%) | 1505 | -3 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 98 (-39.81%) | 0.06% | 0.31% | 2.35% |
| 2024-04-24 | 21.6 (0.93%) | 1508 | -5 | 0 | 0 | 0 | 0.0% | 3.8 (-0.02) | 163 (179.08%) | 0.1% | 0.28% | 2.36% |
| 2024-04-23 | 21.4 (0.94%) | 1513 | -5 | 0 | 0 | 0 | 0.0% | 3.82 (-0.01) | 58 (-20.99%) | 0.04% | 0.22% | 2.37% |
| 2024-04-22 | 21.2 (0.24%) | 1518 | 9 | 0 | 0 | 0 | 0.0% | 3.83 (0.02) | 74 (-16.51%) | 0.05% | 0.3% | 2.36% |
| 2024-04-19 | 21.15 (0.0%) | 1509 | -15 | 0 | 0 | 0 | 0.0% | 3.81 (-0.03) | 88 (37.88%) | 0.06% | 0.32% | 2.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 21.15 (0.0%) | 1524 | -1 | 0 | 0 | 0 | 0.0% | 3.84 (-0.01) | 64 (-8.08%) | 0.04% | 0.4% | 2.33% |
| 2024-04-17 | 21.15 (1.44%) | 1525 | -1 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 70 (-61.7%) | 0.04% | 0.53% | 2.33% |
| 2024-04-16 | 20.85 (-4.79%) | 1526 | 3 | 0 | 0 | 0 | 0.0% | 3.85 (0.01) | 183 (75.53%) | 0.12% | 0.55% | 2.31% |
| 2024-04-15 | 21.9 (-1.35%) | 1523 | 1 | 0 | 0 | 0 | 0.0% | 3.84 (0.0) | 104 (-49.94%) | 0.07% | 0.57% | 2.24% |
| 2024-04-12 | 22.2 (0.91%) | 1522 | -49 | 0 | 0 | 0 | 0.0% | 3.84 (-0.12) | 208 (-22.26%) | 0.13% | 0.7% | 2.21% |
| 2024-04-11 | 22.0 (-0.45%) | 1571 | -228 | 0 | 0 | 0 | 0.0% | 3.96 (-0.58) | 268 (151.9%) | 0.17% | 0.83% | 2.12% |
| 2024-04-10 | 22.1 (-0.67%) | 1799 | -10 | 0 | 0 | 0 | 0.0% | 4.54 (-0.02) | 106 (-50.16%) | 0.07% | 1.07% | 1.99% |
| 2024-04-09 | 22.25 (-0.22%) | 1809 | -7 | 0 | 0 | 0 | 0.0% | 4.56 (-0.02) | 213 (-31.34%) | 0.13% | 1.18% | 1.98% |
| 2024-04-08 | 22.3 (0.9%) | 1816 | 3 | 0 | 0 | 0 | 0.0% | 4.58 (0.01) | 311 (-26.58%) | 0.2% | 1.14% | 1.9% |
| 2024-04-03 | 22.1 (2.08%) | 1813 | -11 | 0 | 0 | 0 | 0.0% | 4.57 (-0.03) | 423 (-34.52%) | 0.27% | 1.06% | 1.77% |
| 2024-04-02 | 21.65 (3.1%) | 1824 | 95 | 0 | 0 | 0 | 0.0% | 4.6 (0.24) | 646 (129.2%) | 0.41% | 0.82% | 1.56% |
| 2024-04-01 | 21.0 (2.44%) | 1729 | -4 | 0 | 0 | 0 | 0.0% | 4.36 (-0.01) | 282 (94.63%) | 0.18% | 0.47% | 1.22% |
| 2024-03-29 | 20.5 (1.74%) | 1733 | 1 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 145 (-23.69%) | 0.09% | 0.41% | 1.07% |
| 2024-03-28 | 20.15 (0.75%) | 1732 | 1 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 190 (470.21%) | 0.12% | 0.34% | 1.04% |
| 2024-03-27 | 20.0 (0.5%) | 1731 | 0 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 33 (-66.72%) | 0.02% | 0.27% | 1.23% |
| 2024-03-26 | 19.9 (0.0%) | 1731 | -7 | 0 | 0 | 0 | 0.0% | 4.37 (-0.01) | 100 (-45.02%) | 0.06% | 0.28% | 1.28% |
| 2024-03-25 | 19.9 (-0.25%) | 1738 | 13 | 0 | 0 | 0 | 0.0% | 4.38 (0.03) | 182 (350.14%) | 0.11% | 0.25% | 1.29% |
| 2024-03-22 | 19.95 (0.25%) | 1725 | 6 | 0 | 0 | 0 | 0.0% | 4.35 (0.01) | 40 (-42.54%) | 0.03% | 0.17% | 1.3% |
| 2024-03-21 | 19.9 (-0.25%) | 1719 | 4 | 0 | 0 | 0 | 0.0% | 4.34 (0.01) | 70 (42.36%) | 0.04% | 0.19% | 1.36% |
| 2024-03-20 | 19.95 (0.25%) | 1715 | -7 | 0 | 0 | 0 | 0.0% | 4.33 (-0.01) | 49 (-15.98%) | 0.03% | 0.17% | 1.57% |
| 2024-03-19 | 19.9 (-0.25%) | 1722 | 7 | 0 | 0 | 0 | 0.0% | 4.34 (0.01) | 58 (21.17%) | 0.04% | 0.19% | 1.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 19.95 (-0.25%) | 1715 | -1 | 0 | 0 | 0 | 0.0% | 4.33 (0.0) | 48 (-36.98%) | 0.03% | 0.2% | 1.81% |
| 2024-03-15 | 20.0 (-0.74%) | 1716 | 2 | 0 | 0 | 0 | 0.0% | 4.33 (0.01) | 77 (83.95%) | 0.05% | 0.22% | 1.81% |
| 2024-03-14 | 20.15 (0.0%) | 1714 | 0 | 0 | 0 | 0 | 0.0% | 4.32 (0.0) | 41 (-47.47%) | 0.03% | 0.23% | 1.97% |
| 2024-03-13 | 20.15 (0.0%) | 1714 | 0 | 0 | 0 | 0 | 0.0% | 4.32 (0.0) | 79 (28.33%) | 0.05% | 0.26% | 1.99% |
| 2024-03-12 | 20.15 (0.5%) | 1714 | -9 | 0 | 0 | 0 | 0.0% | 4.32 (-0.03) | 62 (-24.2%) | 0.04% | 0.27% | 2.06% |
| 2024-03-11 | 20.05 (0.25%) | 1723 | 3 | 0 | 0 | 0 | 0.0% | 4.35 (0.01) | 82 (-13.89%) | 0.05% | 0.3% | 2.08% |
| 2024-03-08 | 20.0 (-1.23%) | 1720 | -7 | 0 | 0 | 0 | 0.0% | 4.34 (-0.02) | 95 (-2.64%) | 0.06% | 0.28% | 2.11% |
| 2024-03-07 | 20.25 (0.0%) | 1727 | -15 | 0 | 0 | 0 | 0.0% | 4.36 (-0.03) | 97 (1.57%) | 0.06% | 0.27% | 2.1% |
| 2024-03-06 | 20.25 (0.0%) | 1742 | 2 | 0 | 0 | 0 | 0.0% | 4.39 (0.0) | 96 (-2.13%) | 0.06% | 0.53% | 2.09% |
| 2024-03-05 | 20.25 (0.0%) | 1740 | -15 | 0 | 0 | 0 | 0.0% | 4.39 (-0.04) | 98 (81.97%) | 0.06% | 0.54% | 2.08% |
| 2024-03-04 | 20.25 (0.25%) | 1755 | -5 | 0 | 0 | 0 | 0.0% | 4.43 (-0.01) | 54 (-39.53%) | 0.03% | 0.54% | 2.05% |
| 2024-03-01 | 20.2 (0.25%) | 1760 | -1 | 0 | 0 | 0 | 0.0% | 4.44 (0.0) | 89 (-82.0%) | 0.06% | 0.64% | 2.08% |
| 2024-02-29 | 20.15 (-1.71%) | 1761 | 37 | 0 | 0 | 0 | 0.0% | 4.44 (0.09) | 496 (347.03%) | 0.31% | 0.66% | 2.07% |
| 2024-02-27 | 20.5 (0.24%) | 1724 | 2 | 0 | 0 | 0 | 0.0% | 4.35 (0.01) | 111 (1.42%) | 0.07% | 0.61% | 1.83% |
| 2024-02-26 | 20.45 (-0.24%) | 1722 | -2 | 0 | 0 | 0 | 0.0% | 4.34 (-0.01) | 109 (-46.44%) | 0.07% | 0.69% | 1.82% |
| 2024-02-23 | 20.5 (-1.44%) | 1724 | -1 | 0 | 0 | 0 | 0.0% | 4.35 (0.0) | 204 (57.38%) | 0.13% | 0.77% | 1.79% |
| 2024-02-22 | 20.8 (0.97%) | 1725 | 3 | 0 | 0 | 0 | 0.0% | 4.35 (0.01) | 130 (-68.18%) | 0.08% | 0.68% | 1.73% |
| 2024-02-21 | 20.6 (1.23%) | 1722 | 8 | 0 | 0 | 0 | 0.0% | 4.34 (0.02) | 408 (69.09%) | 0.26% | 0.81% | 1.92% |
| 2024-02-20 | 20.35 (0.0%) | 1714 | 44 | 0 | 0 | 0 | 0.0% | 4.32 (0.11) | 241 (1.38%) | 0.15% | 0.6% | 2.2% |
| 2024-02-19 | 20.35 (2.26%) | 1670 | -34 | 0 | 0 | 0 | 0.0% | 4.21 (-0.09) | 238 (342.66%) | 0.15% | 0.56% | 2.15% |
| 2024-02-16 | 19.9 (1.27%) | 1704 | 1 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 53 (-83.95%) | 0.03% | 0.47% | 2.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 19.65 (1.29%) | 1703 | 7 | 0 | 0 | 0 | 0.0% | 4.3 (0.02) | 335 (330.07%) | 0.21% | 0.52% | 2.02% |
| 2024-02-05 | 19.4 (-0.51%) | 1696 | -4 | 0 | 0 | 0 | 0.0% | 4.28 (-0.01) | 78 (-56.93%) | 0.05% | 0.35% | 1.82% |
| 2024-02-02 | 19.5 (-1.02%) | 1700 | -95 | 0 | 0 | 0 | 0.0% | 4.29 (-0.24) | 181 (92.62%) | 0.11% | 0.36% | 1.82% |
| 2024-02-01 | 19.7 (-0.51%) | 1795 | 5 | 0 | 0 | 0 | 0.0% | 4.53 (0.01) | 94 (-28.33%) | 0.06% | 0.29% | 1.75% |
| 2024-01-31 | 19.8 (-0.5%) | 1790 | 15 | 0 | 0 | 0 | 0.0% | 4.52 (0.04) | 131 (82.07%) | 0.08% | 0.27% | 1.77% |
| 2024-01-30 | 19.9 (-0.25%) | 1775 | 3 | 0 | 0 | 0 | 0.0% | 4.48 (0.01) | 72 (-16.19%) | 0.05% | 0.25% | 1.75% |
| 2024-01-29 | 19.95 (-0.75%) | 1772 | 13 | 0 | 0 | 0 | 0.0% | 4.47 (0.03) | 85 (2.45%) | 0.05% | 0.25% | 1.77% |
| 2024-01-26 | 20.1 (1.01%) | 1759 | 3 | 0 | 0 | 0 | 0.0% | 4.44 (0.01) | 83 (50.06%) | 0.05% | 0.27% | 1.79% |
| 2024-01-25 | 19.9 (-0.25%) | 1756 | -19 | 0 | 0 | 0 | 0.0% | 4.43 (-0.05) | 55 (-39.5%) | 0.04% | 0.27% | 1.8% |
| 2024-01-24 | 19.95 (-0.25%) | 1775 | 12 | 0 | 0 | 0 | 0.0% | 4.48 (0.03) | 92 (21.77%) | 0.06% | 0.28% | 1.9% |
| 2024-01-23 | 20.0 (0.0%) | 1763 | -1 | 0 | 0 | 0 | 0.0% | 4.45 (0.0) | 75 (-34.74%) | 0.05% | 0.29% | 1.93% |
| 2024-01-22 | 20.0 (0.25%) | 1764 | 33 | 0 | 0 | 0 | 0.0% | 4.45 (0.08) | 116 (28.53%) | 0.07% | 0.51% | 2.33% |
| 2024-01-19 | 19.95 (0.25%) | 1731 | 0 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 90 (45.75%) | 0.06% | 0.98% | 4.28% |
| 2024-01-18 | 19.9 (-0.25%) | 1731 | -9 | 0 | 0 | 0 | 0.0% | 4.37 (-0.02) | 62 (-46.47%) | 0.04% | 1.02% | 4.51% |
| 2024-01-17 | 19.95 (-0.25%) | 1740 | 5 | 0 | 0 | 0 | 0.0% | 4.39 (0.01) | 116 (-73.06%) | 0.07% | 1.02% | 4.57% |
| 2024-01-16 | 20.0 (0.0%) | 1735 | -62 | 0 | 0 | 0 | 0.0% | 4.38 (-0.15) | 430 (-49.32%) | 0.27% | 0.97% | 4.54% |
| 2024-01-15 | 20.0 (-5.88%) | 1797 | 306 | 0 | -1 | 0 | 0.0% | 4.53 (0.77) | 849 (424.05%) | 0.54% | 0.71% | 4.33% |
| 2024-01-12 | 21.25 (-2.75%) | 1491 | -12 | 1 | 0 | 0 | 0.07% | 3.76 (-0.03) | 162 (156.45%) | 0.1% | 0.22% | 3.86% |
| 2024-01-11 | 21.85 (-0.46%) | 1503 | -1 | 1 | 0 | 0 | 0.07% | 3.79 (0.0) | 63 (152.24%) | 0.04% | 0.16% | 3.8% |
| 2024-01-10 | 21.95 (-0.68%) | 1504 | -1 | 1 | -2 | 0 | 0.07% | 3.79 (-0.01) | 25 (-11.28%) | 0.02% | 0.21% | 3.85% |
| 2024-01-09 | 22.1 (0.0%) | 1505 | 7 | 3 | 1 | 0 | 0.2% | 3.8 (0.02) | 28 (-61.01%) | 0.02% | 0.25% | 3.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 22.1 (0.23%) | 1498 | 2 | 2 | 0 | 0 | 0.13% | 3.78 (0.01) | 72 (1.75%) | 0.05% | 0.3% | 4.05% |
| 2024-01-05 | 22.05 (-0.45%) | 1496 | -2 | 2 | 0 | 0 | 0.13% | 3.77 (-0.01) | 71 (-44.49%) | 0.04% | 0.32% | 4.11% |
| 2024-01-04 | 22.15 (-0.45%) | 1498 | -7 | 2 | 0 | 0 | 0.13% | 3.78 (-0.02) | 128 (32.15%) | 0.08% | 0.35% | 4.15% |
| 2024-01-03 | 22.25 (-1.11%) | 1505 | -9 | 2 | 0 | 0 | 0.13% | 3.8 (-0.02) | 97 (-8.75%) | 0.06% | 0.4% | 4.15% |
| 2024-01-02 | 22.5 (-1.96%) | 1514 | 7 | 2 | 0 | 0 | 0.13% | 3.82 (0.02) | 106 (1.35%) | 0.07% | 0.43% | 4.16% |
| 2023-12-29 | 22.95 (0.66%) | 1507 | 15 | 2 | 0 | 0 | 0.13% | 3.8 (0.04) | 104 (-5.22%) | 0.07% | 0.8% | 4.15% |
| 2023-12-28 | 22.8 (-0.22%) | 1492 | -23 | 2 | 1 | 0 | 0.13% | 3.76 (-0.06) | 110 (-48.46%) | 0.07% | 2.76% | 4.14% |
| 2023-12-27 | 22.85 (-1.08%) | 1515 | 6 | 1 | -12 | 0 | 0.07% | 3.82 (0.01) | 214 (55.74%) | 0.14% | 2.98% | 4.12% |
| 2023-12-26 | 23.1 (1.76%) | 1509 | 20 | 13 | 0 | 0 | 0.86% | 3.81 (0.05) | 137 (-80.48%) | 0.09% | 2.95% | 4.01% |
| 2023-12-25 | 22.7 (-2.78%) | 1489 | -110 | 13 | 8 | 0 | 0.87% | 3.76 (-0.27) | 707 (-77.97%) | 0.45% | 2.9% | 3.93% |
| 2023-12-22 | 23.35 (5.18%) | 1599 | 49 | 5 | 5 | 0 | 0.31% | 4.03 (0.12) | 3209 (611.52%) | 2.02% | 2.52% | 3.52% |
| 2023-12-21 | 22.2 (3.26%) | 1550 | 3 | 0 | 0 | 0 | 0.0% | 3.91 (0.01) | 451 (167.09%) | 0.28% | 0.55% | 1.56% |
| 2023-12-20 | 21.5 (1.9%) | 1547 | -66 | 0 | 0 | 0 | 0.0% | 3.9 (-0.17) | 168 (155.49%) | 0.11% | 0.32% | 1.35% |
| 2023-12-19 | 21.1 (1.2%) | 1613 | -10 | 0 | 0 | 0 | 0.0% | 4.07 (-0.02) | 66 (-31.44%) | 0.04% | 0.3% | 1.34% |
| 2023-12-18 | 20.85 (-1.42%) | 1623 | -2 | 0 | 0 | 0 | 0.0% | 4.09 (-0.01) | 96 (1.35%) | 0.06% | 0.33% | 1.4% |
| 2023-12-15 | 21.15 (-0.47%) | 1625 | 49 | 0 | 0 | 0 | 0.0% | 4.1 (0.12) | 95 (19.3%) | 0.06% | 0.43% | 1.41% |
| 2023-12-14 | 21.25 (0.95%) | 1576 | -3 | 0 | 0 | 0 | 0.0% | 3.98 (0.0) | 79 (-44.16%) | 0.05% | 0.48% | 1.42% |
| 2023-12-13 | 21.05 (-0.71%) | 1579 | 95 | 0 | 0 | 0 | 0.0% | 3.98 (0.24) | 142 (29.73%) | 0.09% | 0.51% | 1.42% |
| 2023-12-12 | 21.2 (0.0%) | 1484 | 2 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 110 (-56.44%) | 0.07% | 0.5% | 1.34% |
| 2023-12-11 | 21.2 (1.19%) | 1482 | -14 | 0 | 0 | 0 | 0.0% | 3.74 (-0.03) | 252 (50.29%) | 0.16% | 0.51% | 1.3% |
| 2023-12-08 | 20.95 (0.96%) | 1496 | -3 | 0 | 0 | 0 | 0.0% | 3.77 (-0.01) | 168 (30.21%) | 0.11% | 0.4% | 1.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 20.75 (0.73%) | 1499 | 24 | 0 | 0 | 0 | 0.0% | 3.78 (0.06) | 129 (-4.32%) | 0.08% | 0.35% | 1.09% |
| 2023-12-06 | 20.6 (1.48%) | 1475 | 11 | 0 | 0 | 0 | 0.0% | 3.72 (0.03) | 134 (15.57%) | 0.09% | 0.32% | 1.02% |
| 2023-12-05 | 20.3 (0.74%) | 1464 | 46 | 0 | 0 | 0 | 0.0% | 3.69 (0.11) | 116 (30.81%) | 0.07% | 0.26% | 0.95% |
| 2023-12-04 | 20.15 (-0.25%) | 1418 | 18 | 0 | 0 | 0 | 0.0% | 3.58 (0.05) | 89 (12.69%) | 0.06% | 0.2% | 0.9% |
| 2023-12-01 | 20.2 (0.5%) | 1400 | 2 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 79 (-13.49%) | 0.05% | 0.17% | 0.87% |
| 2023-11-30 | 20.1 (0.5%) | 1398 | 55 | 0 | 0 | 0 | 0.0% | 3.53 (0.14) | 91 (184.46%) | 0.06% | 0.18% | 0.84% |
| 2023-11-29 | 20.0 (-0.25%) | 1343 | -5 | 0 | 0 | 0 | 0.0% | 3.39 (-0.01) | 32 (72.87%) | 0.02% | 0.2% | 0.8% |
| 2023-11-28 | 20.05 (0.25%) | 1348 | -1 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 18 (-64.52%) | 0.01% | 0.28% | 0.79% |
| 2023-11-27 | 20.0 (0.5%) | 1349 | 3 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 52 (-43.99%) | 0.03% | 0.36% | 0.79% |
| 2023-11-24 | 19.9 (0.0%) | 1346 | 21 | 0 | 0 | 0 | 0.0% | 3.4 (0.06) | 93 (-24.53%) | 0.06% | 0.4% | 0.77% |
| 2023-11-23 | 19.9 (-0.5%) | 1325 | -39 | 0 | 0 | 0 | 0.0% | 3.34 (-0.1) | 124 (-16.38%) | 0.08% | 0.41% | 0.73% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 34.05 (0.15%) | 0 | -3677 | 0 | -420 | 0 | N/A (0) | 14506 (-36.44%) |
| 2024-11-15 | 34.0 (3.5%) | 3677 | -252 | 420 | 6 | 11.42% | 9.28 (-0.63) | 22823 (-25.25%) |
| 2024-11-08 | 32.85 (-11.93%) | 3929 | -399 | 414 | -250 | 10.54% | 9.91 (-1.01) | 30534 (-74.18%) |
| 2024-11-01 | 37.3 (-2.23%) | 4328 | -21 | 664 | -204 | 15.34% | 10.92 (-0.05) | 118269 (121.94%) |
| 2024-10-25 | 38.15 (35.28%) | 4349 | 466 | 868 | 856 | 19.96% | 10.97 (1.18) | 53290 (1124.98%) |
| 2024-10-18 | 28.2 (1.08%) | 3883 | -130 | 12 | -12 | 0.31% | 9.79 (-0.33) | 4350 (-31.37%) |
| 2024-10-11 | 27.9 (-3.46%) | 4013 | -137 | 24 | 2 | 0.6% | 10.12 (-0.35) | 6339 (29.37%) |
| 2024-10-04 | 28.9 (-4.78%) | 4150 | -192 | 22 | -9 | 0.53% | 10.47 (-0.48) | 4900 (-69.41%) |
| 2024-09-27 | 30.35 (-1.46%) | 4342 | 180 | 31 | -80 | 0.71% | 10.95 (0.45) | 16019 (-67.19%) |
| 2024-09-20 | 30.8 (-3.9%) | 4162 | 1983 | 111 | -13 | 2.67% | 10.5 (5.0) | 48831 (95.32%) |
| 2024-09-13 | 32.05 (26.93%) | 2179 | 51 | 124 | 123 | 5.69% | 5.5 (0.13) | 25000 (1101.85%) |
| 2024-09-06 | 25.25 (-8.51%) | 2128 | -314 | 1 | -7 | 0.05% | 5.37 (-0.79) | 2080 (-50.15%) |
| 2024-08-30 | 27.6 (7.81%) | 2442 | 226 | 8 | 4 | 0.33% | 6.16 (0.57) | 4172 (217.24%) |
| 2024-08-23 | 25.6 (-0.39%) | 2216 | -33 | 4 | 0 | 0.18% | 5.59 (-0.08) | 1315 (-72.68%) |
| 2024-08-16 | 25.7 (10.54%) | 2249 | -107 | 4 | -5 | 0.18% | 5.67 (-0.27) | 4814 (24.57%) |
| 2024-08-09 | 23.25 (-10.58%) | 2356 | 222 | 9 | -6 | 0.38% | 5.94 (0.56) | 3864 (-21.93%) |
| 2024-08-02 | 26.0 (-6.14%) | 2134 | 26 | 15 | -28 | 0.7% | 5.38 (0.06) | 4950 (37.22%) |
| 2024-07-26 | 27.7 (-2.12%) | 2108 | -124 | 43 | -31 | 2.04% | 5.32 (-0.31) | 3607 (-72.52%) |
| 2024-07-19 | 28.3 (-0.7%) | 2232 | 93 | 74 | 18 | 3.32% | 5.63 (0.23) | 13128 (41.62%) |
| 2024-07-12 | 28.5 (28.09%) | 2139 | 586 | 56 | 56 | 2.62% | 5.4 (1.48) | 9269 (1761.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 22.25 (1.6%) | 1553 | 4 | 0 | -1 | 0.0% | 3.92 (0.01) | 497 (-22.79%) |
| 2024-06-28 | 21.9 (0.0%) | 1549 | 18 | 1 | 1 | 0.06% | 3.91 (0.05) | 644 (54.49%) |
| 2024-06-21 | 21.9 (1.15%) | 1531 | 13 | 0 | 0 | 0.0% | 3.86 (0.03) | 417 (32.01%) |
| 2024-06-14 | 21.65 (-1.14%) | 1518 | 6 | 0 | 0 | 0.0% | 3.83 (0.02) | 316 (-34.05%) |
| 2024-06-07 | 21.9 (-2.01%) | 1512 | 33 | 0 | 0 | 0.0% | 3.81 (0.08) | 479 (-20.25%) |
| 2024-05-31 | 22.35 (3.47%) | 1479 | -19 | 0 | 0 | 0.0% | 3.73 (-0.05) | 601 (38.46%) |
| 2024-05-24 | 21.6 (-1.82%) | 1498 | -41 | 0 | 0 | 0.0% | 3.78 (-0.1) | 434 (-43.56%) |
| 2024-05-17 | 22.0 (3.77%) | 1539 | 26 | 0 | 0 | 0.0% | 3.88 (0.06) | 769 (53.11%) |
| 2024-05-10 | 21.2 (1.44%) | 1513 | 9 | 0 | 0 | 0.0% | 3.82 (0.03) | 502 (222.68%) |
| 2024-05-03 | 20.9 (0.0%) | 1504 | -2 | 0 | 0 | 0.0% | 3.79 (-0.01) | 155 (-66.14%) |
| 2024-04-26 | 20.9 (-1.18%) | 1506 | -3 | 0 | 0 | 0.0% | 3.8 (-0.01) | 459 (-10.02%) |
| 2024-04-19 | 21.15 (-4.73%) | 1509 | -13 | 0 | 0 | 0.0% | 3.81 (-0.03) | 511 (-53.86%) |
| 2024-04-12 | 22.2 (0.45%) | 1522 | -291 | 0 | 0 | 0.0% | 3.84 (-0.73) | 1107 (-18.13%) |
| 2024-04-03 | 22.1 (7.8%) | 1813 | 80 | 0 | 0 | 0.0% | 4.57 (0.2) | 1352 (107.9%) |
| 2024-03-29 | 20.5 (2.76%) | 1733 | 8 | 0 | 0 | 0.0% | 4.37 (0.02) | 650 (142.95%) |
| 2024-03-22 | 19.95 (-0.25%) | 1725 | 9 | 0 | 0 | 0.0% | 4.35 (0.02) | 267 (-21.92%) |
| 2024-03-15 | 20.0 (0.0%) | 1716 | -4 | 0 | 0 | 0.0% | 4.33 (-0.01) | 343 (-22.39%) |
| 2024-03-08 | 20.0 (-0.99%) | 1720 | -40 | 0 | 0 | 0.0% | 4.34 (-0.1) | 441 (-45.25%) |
| 2024-03-01 | 20.2 (-1.46%) | 1760 | 36 | 0 | 0 | 0.0% | 4.44 (0.09) | 807 (-34.03%) |
| 2024-02-23 | 20.5 (3.02%) | 1724 | 20 | 0 | 0 | 0.0% | 4.35 (0.05) | 1223 (214.26%) |
| 2024-02-16 | 19.9 (2.58%) | 1704 | 8 | 0 | 0 | 0.0% | 4.3 (0.02) | 389 (399.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 19.4 (-0.51%) | 1696 | -4 | 0 | 0 | 0.0% | 4.28 (-0.01) | 78 (-86.18%) |
| 2024-02-02 | 19.5 (-2.99%) | 1700 | -59 | 0 | 0 | 0.0% | 4.29 (-0.15) | 564 (32.93%) |
| 2024-01-26 | 20.1 (0.75%) | 1759 | 28 | 0 | 0 | 0.0% | 4.44 (0.07) | 424 (-72.59%) |
| 2024-01-19 | 19.95 (-6.12%) | 1731 | 240 | 0 | -1 | 0.0% | 4.37 (0.61) | 1548 (341.11%) |
| 2024-01-12 | 21.25 (-3.63%) | 1491 | -5 | 1 | -1 | 0.07% | 3.76 (-0.01) | 351 (-12.86%) |
| 2024-01-05 | 22.05 (-3.92%) | 1496 | -11 | 2 | 0 | 0.13% | 3.77 (-0.03) | 402 (-68.41%) |
| 2023-12-29 | 22.95 (-1.71%) | 1507 | -92 | 2 | -3 | 0.13% | 3.8 (-0.23) | 1275 (-68.04%) |
| 2023-12-22 | 23.35 (10.4%) | 1599 | -26 | 5 | 5 | 0.31% | 4.03 (-0.07) | 3991 (486.61%) |
| 2023-12-15 | 21.15 (0.95%) | 1625 | 129 | 0 | 0 | 0.0% | 4.1 (0.33) | 680 (6.6%) |
| 2023-12-08 | 20.95 (3.71%) | 1496 | 96 | 0 | 0 | 0.0% | 3.77 (0.24) | 638 (132.85%) |
| 2023-12-01 | 20.2 (1.51%) | 1400 | 54 | 0 | 0 | 0.0% | 3.53 (0.13) | 274 (-57.01%) |
| 2023-11-24 | 19.9 (2.58%) | 1346 | -21 | 0 | 0 | 0.0% | 3.4 (-0.05) | 637 (130.28%) |
| 2023-11-17 | 19.4 (2.11%) | 1367 | 60 | 0 | 0 | 0.0% | 3.45 (0.15) | 276 (46.54%) |
| 2023-11-10 | 19.0 (0.0%) | 1307 | -4 | 0 | 0 | 0.0% | 3.3 (-0.01) | 188 (72.0%) |
| 2023-11-03 | 19.0 (-0.26%) | 1311 | 5 | 0 | 0 | 0.0% | 3.31 (0.02) | 109 (-12.65%) |
| 2023-10-27 | 19.05 (1.33%) | 1306 | 14 | 0 | 0 | 0.0% | 3.29 (0.03) | 125 (52.34%) |
| 2023-10-20 | 18.8 (-2.08%) | 1292 | 11 | 0 | 0 | 0.0% | 3.26 (0.03) | 82 (-29.53%) |
| 2023-10-13 | 19.2 (-0.26%) | 1281 | 16 | 0 | 0 | 0.0% | 3.23 (0.04) | 117 (-33.25%) |
| 2023-10-06 | 19.25 (-1.53%) | 1265 | -19 | 0 | 0 | 0.0% | 3.19 (-0.05) | 175 (8.76%) |
| 2023-09-28 | 19.55 (-0.26%) | 1284 | 58 | 0 | 0 | 0.0% | 3.24 (0.15) | 161 (26.94%) |
| 2023-09-22 | 19.6 (-1.01%) | 1226 | -49 | 0 | 0 | 0.0% | 3.09 (-0.13) | 127 (29.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 19.8 (0.25%) | 1275 | 3 | 0 | 0 | 0.0% | 3.22 (0.01) | 97 (-69.51%) |
| 2023-09-08 | 19.75 (-0.25%) | 1272 | -3 | 0 | 0 | 0.0% | 3.21 (-0.01) | 321 (88.94%) |
| 2023-09-01 | 19.8 (0.25%) | 1275 | -80 | 0 | 0 | 0.0% | 3.22 (-0.2) | 169 (-24.41%) |
| 2023-08-25 | 19.75 (-0.75%) | 1355 | 1 | 0 | 0 | 0.0% | 3.42 (0.0) | 224 (-11.14%) |
| 2023-08-18 | 19.9 (-0.25%) | 1354 | 47 | 0 | -1 | 0.0% | 3.42 (0.12) | 253 (-10.15%) |
| 2023-08-11 | 19.95 (-2.68%) | 1307 | -12 | 1 | 1 | 0.08% | 3.3 (-0.03) | 281 (51.9%) |
| 2023-08-04 | 20.5 (-1.68%) | 1319 | 27 | 0 | 0 | 0.0% | 3.33 (0.07) | 185 (-51.83%) |
| 2023-07-28 | 20.85 (-1.18%) | 1292 | 41 | 0 | 0 | 0.0% | 3.26 (0.1) | 384 (-23.91%) |
| 2023-07-21 | 21.1 (2.68%) | 1251 | 91 | 0 | 0 | 0.0% | 3.16 (0.23) | 505 (83.17%) |
| 2023-07-14 | 20.55 (-0.24%) | 1160 | 39 | 0 | 0 | 0.0% | 2.93 (0.1) | 276 (1.88%) |
| 2023-07-07 | 20.6 (-0.96%) | 1121 | 33 | 0 | 0 | 0.0% | 2.83 (0.09) | 271 (19.73%) |
| 2023-06-30 | 20.8 (-1.42%) | 1088 | -6 | 0 | 0 | 0.0% | 2.74 (-0.02) | 226 (49.6%) |
| 2023-06-21 | 21.1 (0.72%) | 1094 | 4 | 0 | 0 | 0.0% | 2.76 (0.01) | 151 (-41.9%) |
| 2023-06-16 | 20.95 (0.24%) | 1090 | -17 | 0 | 0 | 0.0% | 2.75 (-0.04) | 260 (17.02%) |
| 2023-06-09 | 20.9 (-1.42%) | 1107 | -8 | 0 | 0 | 0.0% | 2.79 (-0.02) | 222 (-18.5%) |
| 2023-06-02 | 21.2 (3.67%) | 1115 | -24 | 0 | 0 | 0.0% | 2.81 (-0.06) | 273 (27.76%) |
| 2023-05-26 | 20.45 (0.25%) | 1139 | -8 | 0 | 0 | 0.0% | 2.87 (-0.02) | 213 (-0.84%) |
| 2023-05-19 | 20.4 (0.74%) | 1147 | -8 | 0 | 0 | 0.0% | 2.89 (-0.02) | 215 (36.4%) |
| 2023-05-12 | 20.25 (-2.17%) | 1155 | -10 | 0 | 0 | 0.0% | 2.91 (-0.03) | 158 (47.55%) |
| 2023-05-05 | 20.7 (0.49%) | 1165 | 2 | 0 | 0 | 0.0% | 2.94 (0.01) | 107 (-60.52%) |
| 2023-04-28 | 20.6 (-2.6%) | 1163 | -18 | 0 | 0 | 0.0% | 2.93 (-0.05) | 271 (-47.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 21.15 (-0.94%) | 1181 | 69 | 0 | 0 | 0.0% | 2.98 (0.17) | 514 (70.04%) |
| 2023-04-14 | 21.35 (0.71%) | 1112 | -12 | 0 | 0 | 0.0% | 2.81 (-0.03) | 302 (431.47%) |
| 2023-04-07 | 21.2 (0.24%) | 1124 | -2 | 0 | 0 | 0.0% | 2.84 (0.0) | 56 (-67.24%) |
| 2023-03-31 | 21.15 (0.24%) | 1126 | 5 | 0 | 0 | 0.0% | 2.84 (0.01) | 173 (-63.62%) |
| 2023-03-24 | 21.1 (3.18%) | 1121 | -1 | 0 | 0 | 0.0% | 2.83 (0.0) | 477 (45.43%) |
| 2023-03-17 | 20.45 (-1.68%) | 1122 | -7 | 0 | 0 | 0.0% | 2.83 (-0.02) | 328 (-52.48%) |
| 2023-03-10 | 20.8 (-3.93%) | 1129 | -51 | 0 | 0 | 0.0% | 2.85 (-0.13) | 691 (56.99%) |
| 2023-03-03 | 21.65 (1.41%) | 1180 | -30 | 0 | -1 | 0.0% | 2.98 (-0.07) | 440 (-79.97%) |
| 2023-02-24 | 21.35 (7.02%) | 1210 | 97 | 1 | 1 | 0.08% | 3.05 (0.24) | 2197 (560.54%) |
| 2023-02-17 | 19.95 (-0.5%) | 1113 | 1 | 0 | 0 | 0.0% | 2.81 (0.0) | 332 (-17.7%) |
| 2023-02-10 | 20.05 (-2.67%) | 1112 | 15 | 0 | 0 | 0.0% | 2.81 (0.04) | 404 (69.03%) |
| 2023-02-03 | 20.6 (1.73%) | 1097 | -36 | 0 | 0 | 0.0% | 2.77 (-0.09) | 239 (797.1%) |
| 2023-01-17 | 20.25 (-1.22%) | 1133 | -16 | 0 | 0 | 0.0% | 2.86 (-0.04) | 26 (-92.59%) |
| 2023-01-13 | 20.5 (3.27%) | 1149 | -1 | 0 | 0 | 0.0% | 2.9 (0.0) | 359 (211.5%) |
| 2023-01-06 | 19.85 (1.53%) | 1150 | -13 | 0 | 0 | 0.0% | 2.9 (-0.03) | 115 (-27.59%) |
| 2022-12-30 | 19.55 (-0.26%) | 1163 | -7 | 0 | 0 | 0.0% | 2.93 (-0.02) | 159 (-35.43%) |
| 2022-12-23 | 19.6 (-1.51%) | 1170 | 13 | 0 | 0 | 0.0% | 2.95 (0.03) | 246 (-30.9%) |
| 2022-12-16 | 19.9 (-3.86%) | 1157 | -18 | 0 | 0 | 0.0% | 2.92 (-0.04) | 357 (-44.93%) |
| 2022-12-09 | 20.7 (10.7%) | 1175 | 1175 | 0 | 0 | 0.0% | 2.96 (0) | 648 (13.27%) |
| 2022-11-23 | 18.7 (-1.06%) | 0 | -1626 | 0 | 0 | 0 | N/A (0) | 572 (-15.21%) |
| 2022-11-18 | 18.9 (-1.56%) | 1626 | -14 | 0 | -1 | 0.0% | 3.28 (-0.03) | 675 (-23.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-11 | 19.2 (3.5%) | 1640 | -74 | 1 | 0 | 0.06% | 3.31 (-0.15) | 880 (-55.37%) |
| 2022-11-04 | 18.55 (12.42%) | 1714 | 61 | 1 | -2 | 0.06% | 3.46 (0.12) | 1973 (353.82%) |
| 2022-10-28 | 16.5 (0.92%) | 1653 | -76 | 3 | 0 | 0.18% | 3.34 (-0.15) | 434 (-57.9%) |
| 2022-10-21 | 16.35 (-9.17%) | 1729 | -209 | 3 | 3 | 0.17% | 3.49 (-0.42) | 1032 (178.06%) |
| 2022-10-14 | 18.0 (-2.96%) | 1938 | -70 | 0 | 0 | 0.0% | 3.91 (-0.14) | 371 (4.26%) |
| 2022-10-07 | 18.55 (0.54%) | 2008 | 35 | 0 | 0 | 0.0% | 4.05 (0.07) | 356 (-47.49%) |
| 2022-09-30 | 18.45 (-6.58%) | 1973 | -31 | 0 | 0 | 0.0% | 3.98 (-0.06) | 678 (-3.29%) |
| 2022-09-23 | 19.75 (-3.42%) | 2004 | -74 | 0 | 0 | 0.0% | 4.04 (-0.15) | 701 (-23.94%) |
| 2022-09-16 | 20.45 (-2.15%) | 2078 | -180 | 0 | 0 | 0.0% | 4.19 (-0.37) | 922 (120.12%) |
| 2022-09-08 | 20.9 (0.48%) | 2258 | 20 | 0 | 0 | 0.0% | 4.56 (0.04) | 419 (-33.91%) |
| 2022-09-02 | 20.8 (-1.65%) | 2238 | -42 | 0 | 0 | 0.0% | 4.52 (-0.08) | 634 (28.53%) |
| 2022-08-26 | 21.15 (-2.08%) | 2280 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 493 (-29.43%) |
| 2022-08-19 | 21.6 (1.89%) | 2280 | -26 | 0 | 0 | 0.0% | 4.6 (-0.05) | 699 (21.05%) |
| 2022-08-12 | 21.2 (0.47%) | 2306 | -60 | 0 | 0 | 0.0% | 4.65 (-0.12) | 577 (30.75%) |
| 2022-08-05 | 21.1 (-0.47%) | 2366 | -30 | 0 | 0 | 0.0% | 4.77 (-0.07) | 441 (-14.07%) |
| 2022-07-29 | 21.2 (1.44%) | 2396 | 33 | 0 | 0 | 0.0% | 4.84 (0.07) | 513 (-52.68%) |
| 2022-07-22 | 20.9 (7.18%) | 2363 | 158 | 0 | 0 | 0.0% | 4.77 (0.32) | 1086 (66.86%) |
| 2022-07-15 | 19.5 (-8.24%) | 2205 | -7 | 0 | 0 | 0.0% | 4.45 (-0.01) | 650 (-35.35%) |
| 2022-07-08 | 21.25 (0.95%) | 2212 | -141 | 0 | 0 | 0.0% | 4.46 (-0.29) | 1006 (-22.77%) |
| 2022-07-01 | 21.05 (-11.92%) | 2353 | -62 | 0 | -5 | 0.0% | 4.75 (-0.12) | 1303 (19.92%) |
| 2022-06-24 | 23.9 (-2.45%) | 2415 | 29 | 5 | 1 | 0.21% | 4.87 (0.06) | 1087 (15.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-17 | 24.5 (-4.48%) | 2386 | -60 | 4 | -1 | 0.17% | 4.81 (-0.13) | 938 (-2.54%) |
| 2022-06-10 | 25.65 (2.6%) | 2446 | -16 | 5 | 0 | 0.2% | 4.94 (-0.03) | 962 (85.51%) |
| 2022-06-02 | 25.0 (-0.2%) | 2462 | -36 | 5 | -8 | 0.2% | 4.97 (-0.07) | 519 (-9.49%) |
| 2022-05-27 | 25.05 (0.8%) | 2498 | -20 | 13 | -1 | 0.52% | 5.04 (-0.04) | 573 (-13.69%) |
| 2022-05-20 | 24.85 (2.26%) | 2518 | -36 | 14 | 0 | 0.56% | 5.08 (-0.07) | 664 (-31.73%) |
| 2022-05-13 | 24.3 (-1.02%) | 2554 | 30 | 14 | 7 | 0.55% | 5.15 (0.06) | 973 (47.38%) |
| 2022-05-06 | 24.55 (-1.01%) | 2524 | -49 | 7 | -1 | 0.28% | 5.09 (-0.1) | 660 (-65.64%) |
| 2022-04-29 | 24.8 (-3.69%) | 2573 | -206 | 8 | 8 | 0.31% | 5.19 (-0.42) | 1921 (39.63%) |
| 2022-04-22 | 25.75 (-0.39%) | 2779 | -56 | 0 | 0 | 0.0% | 5.61 (-0.11) | 1376 (-30.05%) |
| 2022-04-15 | 25.85 (-2.45%) | 2835 | -165 | 0 | -48 | 0.0% | 5.72 (-0.33) | 1967 (17.63%) |
| 2022-04-08 | 26.5 (-2.93%) | 3000 | -8 | 48 | 39 | 1.6% | 6.05 (-0.02) | 1672 (-46.89%) |
| 2022-04-01 | 27.3 (-2.85%) | 3008 | 115 | 9 | 0 | 0.3% | 6.07 (0.23) | 3149 (-74.57%) |
| 2022-03-25 | 28.1 (-18.79%) | 2893 | -820 | 9 | -14 | 0.31% | 5.84 (-1.65) | 12385 (45.0%) |
| 2022-03-18 | 34.6 (5.49%) | 3713 | 974 | 23 | 3 | 0.62% | 7.49 (1.96) | 8541 (5.58%) |
| 2022-03-11 | 32.8 (-2.81%) | 2739 | -807 | 20 | 16 | 0.73% | 5.53 (-1.63) | 8090 (88.54%) |
| 2022-03-04 | 33.75 (6.97%) | 3546 | 369 | 4 | 0 | 0.11% | 7.16 (0.75) | 4291 (6.99%) |
| 2022-02-25 | 31.55 (-2.02%) | 3177 | -234 | 4 | -8 | 0.13% | 6.41 (-0.47) | 4010 (-5.09%) |
| 2022-02-18 | 32.2 (2.06%) | 3411 | 222 | 12 | 9 | 0.35% | 6.88 (0.44) | 4226 (82.03%) |
| 2022-02-11 | 31.55 (8.79%) | 3189 | 524 | 3 | -4 | 0.09% | 6.44 (1.06) | 2321 (247.03%) |
| 2022-01-26 | 29.0 (-3.17%) | 2665 | -49 | 7 | 1 | 0.26% | 5.38 (-0.1) | 669 (-19.63%) |
| 2022-01-21 | 29.95 (-0.66%) | 2714 | 8 | 6 | -3 | 0.22% | 5.48 (0.02) | 832 (-61.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-14 | 30.15 (-2.11%) | 2706 | 127 | 9 | 0 | 0.33% | 5.46 (0.26) | 2175 (24.25%) |
| 2022-01-07 | 30.8 (-0.16%) | 2579 | 135 | 9 | 6 | 0.35% | 5.2 (0.27) | 1750 (12.95%) |
| 2021-12-30 | 30.85 (0.82%) | 2444 | -262 | 3 | 0 | 0.12% | 4.93 (-0.53) | 1550 (26.99%) |
| 2021-12-24 | 30.6 (2.0%) | 2706 | -163 | 3 | -8 | 0.11% | 5.46 (-0.33) | 1220 (-53.02%) |
| 2021-12-17 | 30.0 (-4.91%) | 2869 | -20 | 11 | 8 | 0.38% | 5.79 (-0.04) | 2598 (-9.51%) |
| 2021-12-10 | 31.55 (1.12%) | 2889 | 155 | 3 | 0 | 0.1% | 5.83 (0.31) | 2871 (-54.41%) |
| 2021-12-03 | 31.2 (-4.88%) | 2734 | -678 | 3 | 0 | 0.11% | 5.52 (-1.37) | 6297 (-30.78%) |
| 2021-11-26 | 32.8 (10.62%) | 3412 | 736 | 3 | -1 | 0.09% | 6.89 (1.49) | 9098 (510.26%) |
| 2021-11-19 | 29.65 (4.4%) | 2676 | 2676 | 4 | 4 | 0.15% | 5.4 (0) | 1490 (-47.64%) |
| 2021-11-13 | 28.4 (-14.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2847 (78.53%) |
| 2021-11-06 | 33.1 (25.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1594 (7.36%) |
| 2021-10-30 | 26.35 (-1.31%) | 0 | -2720 | 0 | -9 | 0 | N/A (0) | 1485 (10.91%) |
| 2021-10-22 | 26.7 (2.69%) | 2720 | 58 | 9 | 0 | 0.33% | 5.49 (0.12) | 1339 (19.51%) |
| 2021-10-15 | 26.0 (2.36%) | 2662 | -38 | 9 | -6 | 0.34% | 5.37 (-0.08) | 1120 (-52.24%) |
| 2021-10-08 | 25.4 (-5.75%) | 2700 | -10 | 15 | 3 | 0.56% | 5.45 (-0.02) | 2346 (63.99%) |
| 2021-10-01 | 26.95 (-2.18%) | 2710 | -93 | 12 | 1 | 0.44% | 5.47 (-0.19) | 1430 (64.68%) |
| 2021-09-24 | 27.55 (0.0%) | 2803 | 12 | 11 | -7 | 0.39% | 5.66 (0.03) | 868 (-13.76%) |
| 2021-09-17 | 27.55 (0.73%) | 2791 | 12 | 18 | -8 | 0.64% | 5.63 (0.02) | 1007 (-9.44%) |
| 2021-09-10 | 27.35 (-1.44%) | 2779 | -91 | 26 | -18 | 0.94% | 5.61 (-0.18) | 1112 (-25.59%) |
| 2021-09-03 | 27.75 (0.91%) | 2870 | -17 | 44 | 1 | 1.53% | 5.79 (-0.04) | 1495 (12.11%) |
| 2021-08-27 | 27.5 (1.48%) | 2887 | -1 | 43 | 4 | 1.49% | 5.83 (0.0) | 1333 (-55.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-20 | 27.1 (-3.73%) | 2888 | -225 | 39 | 32 | 1.35% | 5.83 (-0.45) | 2987 (-24.1%) |
| 2021-08-13 | 28.15 (-14.95%) | 3113 | -171 | 7 | 7 | 0.22% | 6.28 (-0.35) | 3936 (36.22%) |
| 2021-08-06 | 33.1 (-0.9%) | 3284 | -53 | 0 | -20 | 0.0% | 6.63 (-0.1) | 2889 (-61.48%) |
| 2021-07-30 | 33.4 (1.98%) | 3337 | -55 | 20 | -36 | 0.6% | 6.73 (-0.12) | 7503 (138.45%) |
| 2021-07-23 | 32.75 (-2.67%) | 3392 | -59 | 56 | 41 | 1.65% | 6.85 (-0.11) | 3146 (-47.04%) |
| 2021-07-16 | 33.65 (-0.3%) | 3451 | -81 | 15 | -2 | 0.43% | 6.96 (-0.17) | 5941 (-1.88%) |
| 2021-07-09 | 33.75 (0.0%) | 3532 | 101 | 17 | 3 | 0.48% | 7.13 (0.21) | 6055 (-10.31%) |
| 2021-07-02 | 33.75 (-5.86%) | 3431 | -97 | 14 | -1 | 0.41% | 6.92 (-0.2) | 6751 (-20.36%) |
| 2021-06-25 | 35.85 (-2.85%) | 3528 | -498 | 15 | -88 | 0.43% | 7.12 (-1.0) | 8478 (-63.48%) |
| 2021-06-18 | 36.9 (6.8%) | 4026 | -1318 | 103 | 76 | 2.56% | 8.12 (-2.66) | 23215 (128.33%) |
| 2021-06-11 | 34.55 (8.14%) | 5344 | 1648 | 27 | -56 | 0.51% | 10.78 (3.32) | 10167 (17.4%) |
| 2021-06-04 | 31.95 (-7.53%) | 3696 | 1352 | 83 | 21 | 2.25% | 7.46 (2.73) | 8660 (65.8%) |
| 2021-05-28 | 34.55 (-1.29%) | 2344 | 81 | 62 | 47 | 2.65% | 4.73 (0.16) | 5223 (-8.65%) |
| 2021-05-21 | 35.0 (0.57%) | 2263 | -520 | 15 | -4 | 0.66% | 4.57 (-1.05) | 5717 (-55.76%) |
