| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.88, 3885 (0.0) | 11.66, 10306 (-0.29) | 3.55, 39 (+0.07) | 2.93, 16 (+0.09) | 7.21, 19 (-0.61) | 65.73, 25 (+0.72) | 10943 | 2570張 | 28.15 | 29.95 | 30.25 | 28.15 |
| 2024-12-13 | 0.88, 3900 (-0.01) | 11.95, 10494 (+0.11) | 3.48, 39 (+0.14) | 2.84, 16 (+0.03) | 7.82, 21 (-1.08) | 65.01, 24 (+0.72) | 11135 | 5054張 | 30.0 | 31.4 | 31.5 | 28.8 |
| 2024-12-06 | 0.89, 3916 (0.0) | 11.84, 10560 (+0.05) | 3.34, 38 (-0.32) | 2.81, 16 (+0.78) | 8.9, 23 (-0.52) | 64.29, 23 (+0.03) | 11198 | 8929張 | 31.2 | 31.45 | 33.4 | 30.35 |
| 2024-11-29 | 0.89, 3900 (0.0) | 11.79, 10427 (-0.08) | 3.66, 41 (-0.25) | 2.03, 12 (-0.36) | 9.42, 24 (+1.79) | 64.26, 23 (-1.02) | 11066 | 9681張 | 31.2 | 33.95 | 34.3 | 30.8 |
| 2024-11-22 | 0.89, 3883 (0.0) | 11.87, 10382 (0.0) | 3.91, 44 (-0.06) | 2.39, 14 (-0.33) | 7.63, 20 (+0.61) | 65.28, 24 (+0.18) | 11031 | 17014張 | 33.7 | 33.95 | 34.85 | 32.1 |
| 2024-11-15 | 0.89, 3896 (0.0) | 11.87, 10464 (+0.69) | 3.97, 44 (+0.04) | 2.72, 16 (-0.2) | 7.02, 18 (-1.1) | 65.1, 24 (+0.32) | 11120 | 22823張 | 34.0 | 32.8 | 34.05 | 31.0 |
| 2024-11-08 | 0.89, 3870 (-0.01) | 11.18, 10045 (-0.04) | 3.93, 44 (-0.26) | 2.92, 17 (+0.38) | 8.12, 20 (-0.47) | 64.78, 24 (+0.64) | 10687 | 30534張 | 32.85 | 36.7 | 37.1 | 32.75 |
| 2024-11-01 | 0.9, 3882 (-0.01) | 11.22, 10229 (+1.42) | 4.19, 45 (+0.37) | 2.54, 15 (-0.88) | 8.59, 21 (-0.07) | 64.14, 23 (-0.03) | 10893 | 118269張 | 37.3 | 38.7 | 40.8 | 34.45 |
| 2024-10-25 | 0.91, 3830 (0.0) | 9.8, 8897 (-1.26) | 3.82, 44 (+0.17) | 3.42, 21 (-0.32) | 8.66, 21 (+0.66) | 64.17, 23 (+0.71) | 9574 | 53290張 | 38.15 | 28.5 | 38.15 | 28.35 |
| 2024-10-18 | 0.91, 3815 (-0.01) | 11.06, 9301 (-0.23) | 3.65, 40 (+0.02) | 3.74, 21 (-0.29) | 8.0, 20 (+0.46) | 63.46, 22 (0.0) | 10011 | 4350張 | 28.2 | 27.9 | 29.75 | 27.55 |
| 2024-10-11 | 0.92, 3816 (0.0) | 11.29, 9427 (+0.11) | 3.63, 40 (-0.31) | 4.03, 23 (+0.87) | 7.54, 18 (-0.94) | 63.46, 22 (0.0) | 10134 | 6339張 | 27.9 | 29.0 | 30.4 | 27.55 |
| 2024-10-04 | 0.92, 3825 (0.0) | 11.18, 9431 (+0.05) | 3.94, 44 (+0.02) | 3.16, 18 (-0.18) | 8.48, 21 (+0.18) | 63.46, 22 (0.0) | 10121 | 4900張 | 28.9 | 30.65 | 30.7 | 28.55 |
| 2024-09-27 | 0.92, 3836 (-0.02) | 11.13, 9432 (+0.43) | 3.92, 44 (+0.87) | 3.34, 19 (+0.25) | 8.3, 20 (-0.85) | 63.46, 22 (-1.5) | 10131 | 16019張 | 30.35 | 31.0 | 31.6 | 29.7 |
| 2024-09-20 | 0.94, 3876 (-0.01) | 10.7, 9310 (+1.34) | 3.05, 33 (+0.08) | 3.09, 18 (-1.04) | 9.15, 23 (+0.16) | 64.96, 24 (-0.67) | 9957 | 48831張 | 30.8 | 33.55 | 35.9 | 30.65 |
| 2024-09-13 | 0.95, 3831 (0.0) | 9.36, 8421 (+0.11) | 2.97, 33 (-0.06) | 4.13, 23 (+0.11) | 8.99, 22 (+0.4) | 65.63, 24 (-0.68) | 9064 | 25000張 | 32.05 | 25.05 | 32.05 | 24.25 |
| 2024-09-06 | 0.95, 3804 (0.0) | 9.25, 8256 (+0.06) | 3.03, 34 (-0.04) | 4.02, 22 (-0.09) | 8.59, 22 (0.0) | 66.31, 25 (0.0) | 8898 | 2080張 | 25.25 | 27.75 | 27.9 | 24.4 |
| 2024-08-30 | 0.95, 3820 (-0.01) | 9.19, 8244 (-0.16) | 3.07, 35 (-0.16) | 4.11, 23 (+0.35) | 8.59, 22 (+0.02) | 66.31, 25 (0.0) | 8893 | 4172張 | 27.6 | 26.1 | 29.2 | 25.75 |
| 2024-08-23 | 0.96, 3817 (0.0) | 9.35, 8310 (-0.06) | 3.23, 36 (+0.11) | 3.76, 21 (+0.13) | 8.57, 22 (0.0) | 66.31, 25 (0.0) | 8956 | 1315張 | 25.6 | 26.1 | 26.1 | 24.6 |
| 2024-08-16 | 0.96, 3842 (0.0) | 9.41, 8384 (+0.12) | 3.12, 34 (-0.14) | 3.63, 20 (-0.17) | 8.57, 22 (0.0) | 66.31, 25 (+0.06) | 9033 | 4814張 | 25.7 | 23.25 | 27.3 | 23.25 |
| 2024-08-09 | 0.96, 3825 (-0.01) | 9.29, 8218 (-0.12) | 3.26, 36 (+0.14) | 3.8, 22 (+0.32) | 8.57, 22 (-0.57) | 66.25, 25 (+0.66) | 8873 | 3864張 | 23.25 | 25.0 | 25.0 | 21.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.97, 3853 (0.0) | 9.41, 8312 (+0.1) | 3.12, 34 (+0.01) | 3.48, 20 (-0.21) | 9.14, 23 (+0.01) | 65.59, 24 (0.0) | 8973 | 4950張 | 26.0 | 28.6 | 29.4 | 25.85 |
| 2024-07-26 | 0.97, 3857 (0.0) | 9.31, 8270 (+0.07) | 3.11, 34 (+0.09) | 3.69, 21 (-0.26) | 9.13, 23 (+0.01) | 65.59, 24 (0.0) | 8920 | 3607張 | 27.7 | 28.3 | 28.55 | 25.2 |
| 2024-07-19 | 0.97, 3860 (-0.01) | 9.24, 8235 (+0.45) | 3.02, 34 (+0.05) | 3.95, 22 (-0.61) | 9.12, 23 (-0.13) | 65.59, 24 (+0.03) | 8896 | 13128張 | 28.3 | 28.0 | 31.35 | 27.2 |
| 2024-07-12 | 0.98, 3811 (-0.01) | 8.79, 7855 (+0.1) | 2.97, 33 (-0.25) | 4.56, 26 (+0.21) | 9.25, 23 (+0.06) | 65.56, 24 (+0.04) | 8497 | 9269張 | 28.5 | 22.3 | 29.6 | 22.05 |
| 2024-07-05 | 0.99, 3846 (-0.01) | 8.69, 7778 (-0.03) | 3.22, 36 (+0.12) | 4.35, 25 (-0.23) | 9.19, 23 (+0.3) | 65.52, 24 (+0.07) | 8437 | 497張 | 22.25 | 21.9 | 22.25 | 21.8 |
| 2024-06-28 | 1.0, 3845 (0.0) | 8.72, 7796 (-0.02) | 3.1, 34 (-0.2) | 4.58, 26 (+0.07) | 8.89, 22 (+0.01) | 65.45, 24 (+0.1) | 8457 | 644張 | 21.9 | 21.8 | 22.2 | 21.65 |
| 2024-06-21 | 1.0, 3856 (-0.01) | 8.74, 7816 (-0.04) | 3.3, 37 (0.0) | 4.51, 26 (+0.04) | 8.88, 22 (+0.02) | 65.35, 24 (0.0) | 8478 | 417張 | 21.9 | 21.65 | 22.35 | 21.6 |
| 2024-06-14 | 1.01, 3864 (0.0) | 8.78, 7836 (-0.01) | 3.3, 37 (-0.06) | 4.47, 26 (-0.21) | 8.86, 22 (+0.28) | 65.35, 24 (0.0) | 8503 | 316張 | 21.65 | 21.85 | 22.0 | 21.55 |
| 2024-06-07 | 1.01, 3873 (0.0) | 8.79, 7857 (-0.09) | 3.36, 38 (-0.14) | 4.68, 27 (+0.28) | 8.58, 21 (0.0) | 65.35, 24 (0.0) | 8528 | 479張 | 21.9 | 22.35 | 22.55 | 21.75 |
| 2024-05-31 | 1.01, 3880 (0.0) | 8.88, 7893 (-0.03) | 3.5, 39 (+0.02) | 4.4, 25 (0.0) | 8.58, 21 (0.0) | 65.35, 24 (0.0) | 8566 | 601張 | 22.35 | 21.6 | 22.35 | 21.6 |
| 2024-05-24 | 1.01, 3890 (-0.01) | 8.91, 7906 (-0.07) | 3.48, 39 (-0.09) | 4.4, 25 (+0.13) | 8.58, 21 (0.0) | 65.35, 24 (+0.02) | 8579 | 434張 | 21.6 | 22.0 | 22.1 | 21.55 |
| 2024-05-17 | 1.02, 3904 (0.0) | 8.98, 7951 (-0.06) | 3.57, 39 (-0.17) | 4.27, 24 (+0.13) | 8.58, 21 (0.0) | 65.33, 24 (+0.06) | 8619 | 769張 | 22.0 | 21.2 | 22.1 | 21.2 |
| 2024-05-10 | 1.02, 3916 (-0.01) | 9.04, 7992 (-0.02) | 3.74, 41 (+0.04) | 4.14, 23 (-0.12) | 8.58, 21 (0.0) | 65.27, 24 (+0.07) | 8662 | 502張 | 21.2 | 21.05 | 21.2 | 20.75 |
| 2024-05-03 | 1.03, 3920 (0.0) | 9.06, 7981 (0.0) | 3.7, 41 (+0.12) | 4.26, 24 (-0.1) | 8.58, 21 (-0.02) | 65.2, 24 (+0.01) | 8652 | 155張 | 20.9 | 20.9 | 21.05 | 20.8 |
| 2024-04-26 | 1.03, 3938 (0.0) | 9.06, 7998 (+0.03) | 3.58, 40 (+0.01) | 4.36, 24 (+0.24) | 8.6, 21 (-0.3) | 65.19, 24 (+0.01) | 8670 | 459張 | 20.9 | 21.15 | 21.6 | 20.85 |
| 2024-04-19 | 1.03, 3933 (-0.01) | 9.03, 7990 (-0.07) | 3.57, 40 (+0.08) | 4.12, 23 (+0.03) | 8.9, 22 (0.0) | 65.18, 24 (+0.05) | 8668 | 511張 | 21.15 | 22.25 | 22.25 | 20.8 |
| 2024-04-12 | 1.04, 3946 (0.0) | 9.1, 8023 (-0.13) | 3.49, 39 (-0.31) | 4.09, 23 (+0.08) | 8.9, 22 (+0.15) | 65.13, 24 (+0.25) | 8702 | 1107張 | 22.2 | 22.6 | 22.65 | 21.85 |
| 2024-04-03 | 1.04, 3952 (0.0) | 9.23, 8109 (-0.05) | 3.8, 42 (-0.07) | 4.01, 23 (-0.01) | 8.75, 22 (+0.01) | 64.88, 24 (+0.25) | 8794 | 1352張 | 22.1 | 20.6 | 22.45 | 20.55 |
| 2024-03-29 | 1.04, 3963 (-0.01) | 9.28, 8132 (+0.03) | 3.87, 43 (-0.23) | 4.02, 23 (-0.01) | 8.74, 22 (+0.08) | 64.63, 24 (+0.05) | 8831 | 650張 | 20.5 | 20.0 | 20.6 | 19.7 |
| 2024-03-22 | 1.05, 3964 (0.0) | 9.25, 8123 (-0.04) | 4.1, 46 (+0.06) | 4.03, 23 (+0.01) | 8.66, 22 (+0.04) | 64.58, 24 (+0.01) | 8819 | 267張 | 19.95 | 20.0 | 20.1 | 19.9 |
| 2024-03-15 | 1.05, 3971 (0.0) | 9.29, 8151 (-0.03) | 4.04, 45 (0.0) | 4.02, 23 (-0.01) | 8.62, 22 (+0.03) | 64.57, 24 (+0.03) | 8850 | 343張 | 20.0 | 19.9 | 20.25 | 19.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 1.05, 3984 (-0.01) | 9.32, 8186 (-0.01) | 4.04, 45 (+0.01) | 4.03, 23 (-0.24) | 8.59, 22 (+0.28) | 64.54, 24 (0.0) | 8887 | 441張 | 20.0 | 20.15 | 20.5 | 20.0 |
| 2024-03-01 | 1.06, 3975 (0.0) | 9.33, 8184 (+0.02) | 4.03, 45 (+0.07) | 4.27, 24 (-0.2) | 8.31, 21 (+0.02) | 64.54, 24 (0.0) | 8891 | 807張 | 20.2 | 20.5 | 20.7 | 19.5 |
| 2024-02-23 | 1.06, 3974 (0.0) | 9.31, 8165 (-0.03) | 3.96, 44 (-0.1) | 4.47, 26 (+0.3) | 8.29, 21 (-0.25) | 64.54, 24 (0.0) | 8867 | 1223張 | 20.5 | 19.9 | 21.0 | 19.9 |
| 2024-02-16 | 1.06, 3958 (0.0) | 9.34, 8145 (0.0) | 4.06, 45 (0.0) | 4.17, 24 (+0.01) | 8.54, 22 (0.0) | 64.54, 24 (0.0) | 8841 | 389張 | 19.9 | 19.65 | 19.9 | 19.45 |
| 2024-02-07 | 1.06, 3960 (0.0) | 9.34, 8144 (+0.03) | 4.06, 45 (+0.06) | 4.16, 24 (0.0) | 8.54, 22 (0.0) | 64.54, 24 (0.0) | 8842 | 78張 | 19.4 | 19.55 | 19.55 | 19.35 |
| 2024-02-02 | 1.06, 3952 (-0.01) | 9.31, 8127 (+0.06) | 4.0, 44 (-0.17) | 4.16, 24 (+0.13) | 8.54, 22 (+0.02) | 64.54, 24 (0.0) | 8825 | 564張 | 19.5 | 20.1 | 20.1 | 19.1 |
| 2024-01-26 | 1.07, 3954 (0.0) | 9.25, 8103 (-0.01) | 4.17, 45 (+0.05) | 4.03, 23 (-0.13) | 8.52, 22 (+0.02) | 64.54, 24 (0.0) | 8798 | 424張 | 20.1 | 19.95 | 20.2 | 19.8 |
| 2024-01-19 | 1.07, 3952 (-0.01) | 9.26, 8099 (+0.06) | 4.12, 45 (+0.29) | 4.16, 24 (+0.01) | 8.5, 22 (+0.14) | 64.54, 24 (-0.71) | 8791 | 1548張 | 19.95 | 21.7 | 21.7 | 19.75 |
| 2024-01-12 | 1.08, 3967 (0.0) | 9.2, 8079 (-0.02) | 3.83, 42 (+0.06) | 4.15, 24 (-0.15) | 8.36, 22 (+0.02) | 65.25, 25 (-0.02) | 8758 | 351張 | 21.25 | 22.2 | 22.2 | 21.25 |
| 2024-01-05 | 1.08, 3971 (0.0) | 9.22, 8098 (-0.05) | 3.77, 42 (+0.07) | 4.3, 25 (-0.24) | 8.34, 22 (+0.29) | 65.27, 25 (0.0) | 8777 | 402張 | 22.05 | 22.7 | 22.7 | 22.0 |
| 2023-12-29 | 1.08, 3972 (0.0) | 9.27, 8128 (+0.02) | 3.7, 41 (+0.25) | 4.54, 26 (-0.12) | 8.05, 21 (-0.03) | 65.27, 25 (0.0) | 8807 | 1275張 | 22.95 | 23.4 | 23.8 | 22.55 |
| 2023-12-22 | 1.08, 3974 (0.0) | 9.25, 8094 (-0.04) | 3.45, 38 (+0.01) | 4.66, 27 (-0.29) | 8.08, 21 (+0.35) | 65.27, 25 (0.0) | 8772 | 3991張 | 23.35 | 21.2 | 24.4 | 20.8 |
| 2023-12-15 | 1.08, 3991 (-0.01) | 9.29, 8135 (-0.1) | 3.44, 38 (-0.15) | 4.95, 28 (-0.05) | 7.73, 20 (+0.28) | 65.27, 25 (0.0) | 8821 | 680張 | 21.15 | 21.0 | 21.45 | 20.9 |
| 2023-12-08 | 1.09, 3993 (0.0) | 9.39, 8172 (-0.03) | 3.59, 39 (+0.14) | 5.0, 28 (-0.11) | 7.45, 19 (+0.13) | 65.27, 25 (-0.08) | 8857 | 638張 | 20.95 | 20.2 | 21.15 | 20.15 |
| 2023-12-01 | 1.09, 4010 (-0.01) | 9.42, 8198 (-0.03) | 3.45, 38 (-0.2) | 5.11, 29 (+0.59) | 7.32, 19 (-0.3) | 65.35, 25 (+0.04) | 8888 | 274張 | 20.2 | 19.9 | 20.2 | 19.7 |
| 2023-11-24 | 1.1, 4014 (0.0) | 9.45, 8204 (+0.02) | 3.65, 40 (+0.02) | 4.52, 26 (-0.13) | 7.62, 19 (+0.04) | 65.31, 25 (0.0) | 8895 | 637張 | 19.9 | 19.5 | 20.2 | 19.4 |
| 2023-11-17 | 1.1, 4017 (-0.01) | 9.43, 8195 (-0.02) | 3.63, 41 (+0.03) | 4.65, 27 (+0.01) | 7.58, 19 (+0.02) | 65.31, 25 (0.0) | 8886 | 276張 | 19.4 | 19.05 | 19.4 | 18.95 |
| 2023-11-10 | 1.11, 4035 (0.0) | 9.45, 8218 (0.0) | 3.6, 41 (-0.26) | 4.64, 27 (+0.13) | 7.56, 19 (+0.09) | 65.31, 25 (-0.08) | 8913 | 188張 | 19.0 | 19.05 | 19.55 | 18.95 |
| 2023-11-03 | 1.11, 4041 (-0.01) | 9.45, 8234 (-0.01) | 3.86, 44 (-0.02) | 4.51, 26 (+0.01) | 7.47, 19 (+0.03) | 65.39, 25 (0.0) | 8929 | 109張 | 19.0 | 19.15 | 19.15 | 18.9 |
| 2023-10-27 | 1.12, 4050 (0.0) | 9.46, 8245 (0.0) | 3.88, 44 (+0.07) | 4.5, 26 (-0.01) | 7.44, 19 (+0.01) | 65.39, 25 (0.0) | 8941 | 125張 | 19.05 | 18.75 | 19.15 | 18.7 |
| 2023-10-20 | 1.12, 4057 (0.0) | 9.46, 8254 (-0.02) | 3.81, 43 (-0.13) | 4.51, 26 (+0.14) | 7.43, 19 (0.0) | 65.39, 25 (0.0) | 8953 | 82張 | 18.8 | 19.15 | 19.3 | 18.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 1.12, 4067 (-0.01) | 9.48, 8263 (0.0) | 3.94, 44 (0.0) | 4.37, 25 (+0.01) | 7.43, 19 (0.0) | 65.39, 25 (0.0) | 8961 | 117張 | 19.2 | 19.25 | 19.45 | 18.95 |
| 2023-10-06 | 1.13, 4072 (0.0) | 9.48, 8269 (+0.02) | 3.94, 44 (+0.07) | 4.36, 25 (+0.01) | 7.43, 19 (+0.01) | 65.39, 25 (0.0) | 8968 | 175張 | 19.25 | 19.65 | 19.65 | 19.2 |
| 2023-09-28 | 1.13, 4080 (0.0) | 9.46, 8276 (-0.0) | 3.87, 43 (+0.02) | 4.35, 25 (0.0) | 7.42, 19 (0.0) | 65.39, 25 (0.0) | 8979 | 161張 | 19.55 | 19.6 | 19.9 | 19.4 |
| 2023-09-22 | 1.13, 4093 (0.0) | 9.46, 8289 (-0.03) | 3.85, 43 (+0.01) | 4.35, 25 (0.0) | 7.42, 19 (0.0) | 65.39, 25 (0.0) | 8993 | 127張 | 19.6 | 19.8 | 19.8 | 19.35 |
| 2023-09-15 | 1.13, 4101 (-0.01) | 9.49, 8306 (-0.03) | 3.84, 43 (-0.01) | 4.35, 25 (+0.02) | 7.42, 19 (0.0) | 65.39, 25 (0.0) | 9006 | 97張 | 19.8 | 19.6 | 20.1 | 19.6 |
| 2023-09-08 | 1.14, 4119 (-0.01) | 9.52, 8325 (+0.02) | 3.85, 43 (-0.03) | 4.33, 25 (0.0) | 7.42, 19 (0.0) | 65.39, 25 (0.0) | 9026 | 321張 | 19.75 | 19.8 | 20.5 | 19.7 |
| 2023-09-01 | 1.15, 4126 (0.0) | 9.5, 8324 (+0.02) | 3.88, 43 (+0.12) | 4.33, 25 (-0.13) | 7.42, 19 (0.0) | 65.39, 25 (0.0) | 9028 | 169張 | 19.8 | 19.75 | 19.95 | 19.7 |
| 2023-08-25 | 1.15, 4128 (0.0) | 9.48, 8322 (-0.0) | 3.76, 42 (-0.11) | 4.46, 26 (+0.15) | 7.42, 19 (0.0) | 65.39, 25 (0.0) | 9027 | 224張 | 19.75 | 19.95 | 20.35 | 19.35 |
| 2023-08-18 | 1.15, 4127 (0.0) | 9.48, 8326 (-0.04) | 3.87, 43 (+0.03) | 4.31, 25 (+0.04) | 7.42, 19 (0.0) | 65.39, 25 (0.0) | 9033 | 253張 | 19.9 | 19.95 | 20.05 | 19.25 |
| 2023-08-11 | 1.15, 4122 (0.0) | 9.52, 8333 (-0.05) | 3.84, 43 (-0.08) | 4.27, 25 (+0.15) | 7.42, 19 (+0.04) | 65.39, 25 (0.0) | 9041 | 281張 | 19.95 | 20.55 | 20.65 | 19.95 |
| 2023-08-04 | 1.15, 4134 (0.0) | 9.57, 8360 (+0.02) | 3.92, 43 (-0.11) | 4.12, 24 (+0.14) | 7.38, 19 (0.0) | 65.39, 25 (0.0) | 9064 | 185張 | 20.5 | 20.85 | 20.85 | 20.5 |
| 2023-07-28 | 1.15, 4132 (-0.01) | 9.55, 8356 (-0.06) | 4.03, 44 (+0.16) | 3.98, 23 (-0.14) | 7.38, 19 (+0.02) | 65.39, 25 (0.0) | 9065 | 384張 | 20.85 | 21.1 | 21.35 | 20.8 |
| 2023-07-21 | 1.16, 4130 (0.0) | 9.61, 8376 (-0.03) | 3.87, 43 (+0.07) | 4.12, 24 (0.0) | 7.36, 19 (+0.02) | 65.39, 25 (0.0) | 9087 | 505張 | 21.1 | 20.65 | 21.3 | 20.5 |
| 2023-07-14 | 1.16, 4154 (-0.01) | 9.64, 8409 (-0.05) | 3.8, 42 (-0.13) | 4.12, 24 (-0.08) | 7.34, 19 (+0.27) | 65.39, 25 (0.0) | 9122 | 276張 | 20.55 | 20.6 | 20.7 | 20.35 |
| 2023-07-07 | 1.17, 4175 (-0.01) | 9.69, 8449 (+0.01) | 3.93, 43 (+0.02) | 4.2, 24 (0.0) | 7.07, 18 (0.0) | 65.39, 25 (0.0) | 9163 | 271張 | 20.6 | 20.8 | 20.85 | 20.5 |
| 2023-06-30 | 1.18, 4184 (0.0) | 9.68, 8456 (-0.01) | 3.91, 43 (+0.01) | 4.2, 24 (-0.01) | 7.07, 18 (0.0) | 65.39, 25 (0.0) | 9171 | 226張 | 20.8 | 21.1 | 21.15 | 20.5 |
| 2023-06-21 | 1.18, 4196 (-0.01) | 9.69, 8473 (-0.01) | 3.9, 43 (+0.02) | 4.21, 24 (+0.01) | 7.07, 18 (0.0) | 65.39, 25 (0.0) | 9192 | 151張 | 21.1 | 21.05 | 21.1 | 20.65 |
| 2023-06-16 | 1.19, 4206 (-0.01) | 9.7, 8489 (-0.04) | 3.88, 43 (+0.13) | 4.2, 24 (-0.13) | 7.07, 18 (0.0) | 65.39, 25 (0.0) | 9210 | 260張 | 20.95 | 21.2 | 21.2 | 20.8 |
| 2023-06-09 | 1.2, 4231 (0.0) | 9.74, 8511 (+0.01) | 3.75, 42 (0.0) | 4.33, 25 (0.0) | 7.07, 18 (0.0) | 65.39, 25 (0.0) | 9227 | 222張 | 20.9 | 21.3 | 21.4 | 20.35 |
| 2023-06-02 | 1.2, 4232 (-0.01) | 9.73, 8514 (-0.02) | 3.75, 42 (-0.13) | 4.33, 25 (+0.13) | 7.07, 18 (0.0) | 65.39, 25 (0.0) | 9232 | 273張 | 21.2 | 20.45 | 21.2 | 20.2 |
| 2023-05-26 | 1.21, 4257 (0.0) | 9.75, 8537 (-0.04) | 3.88, 43 (+0.03) | 4.2, 24 (+0.01) | 7.07, 18 (0.0) | 65.39, 25 (0.0) | 9254 | 213張 | 20.45 | 20.4 | 20.7 | 20.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 1.21, 4257 (-0.01) | 9.79, 8549 (-0.02) | 3.85, 43 (+0.04) | 4.19, 24 (-0.07) | 7.07, 18 (+0.15) | 65.39, 25 (0.0) | 9268 | 215張 | 20.4 | 20.3 | 20.55 | 20.05 |
| 2023-05-12 | 1.22, 4256 (0.0) | 9.81, 8553 (-0.01) | 3.81, 42 (+0.01) | 4.26, 24 (-0.24) | 6.92, 18 (+0.3) | 65.39, 25 (0.0) | 9275 | 158張 | 20.25 | 20.7 | 20.8 | 20.0 |
| 2023-05-05 | 1.22, 4260 (-0.01) | 9.82, 8568 (-0.03) | 3.8, 42 (+0.12) | 4.5, 25 (-0.18) | 6.62, 17 (+0.06) | 65.39, 25 (0.0) | 9293 | 107張 | 20.7 | 20.5 | 20.95 | 20.5 |
| 2023-04-28 | 1.23, 4273 (0.0) | 9.85, 8585 (-0.0) | 3.68, 41 (0.0) | 4.68, 26 (+0.03) | 6.56, 17 (0.0) | 65.39, 25 (0.0) | 9308 | 271張 | 20.6 | 21.3 | 21.55 | 20.35 |
| 2023-04-21 | 1.23, 4280 (-0.01) | 9.85, 8586 (-0.06) | 3.68, 41 (0.0) | 4.65, 26 (+0.05) | 6.56, 17 (+0.02) | 65.39, 25 (+0.01) | 9312 | 514張 | 21.15 | 21.45 | 21.85 | 21.15 |
| 2023-04-14 | 1.24, 4294 (-0.01) | 9.91, 8622 (-0.02) | 3.68, 41 (-0.09) | 4.6, 26 (-0.14) | 6.54, 17 (+0.27) | 65.38, 25 (0.0) | 9349 | 302張 | 21.35 | 21.3 | 21.4 | 21.15 |
| 2023-04-07 | 1.25, 4307 (0.0) | 9.93, 8635 (-0.01) | 3.77, 42 (0.0) | 4.74, 27 (0.0) | 6.27, 16 (0.0) | 65.38, 25 (0.0) | 9365 | 56張 | 21.2 | 21.15 | 21.3 | 21.1 |
| 2023-03-31 | 1.25, 4315 (-0.01) | 9.94, 8645 (0.0) | 3.77, 42 (+0.1) | 4.74, 27 (+0.01) | 6.27, 16 (-0.05) | 65.38, 25 (0.0) | 9373 | 173張 | 21.15 | 21.15 | 21.3 | 20.85 |
| 2023-03-24 | 1.26, 4332 (-0.01) | 9.94, 8659 (-0.03) | 3.67, 41 (-0.01) | 4.73, 27 (-0.02) | 6.32, 16 (+0.02) | 65.38, 25 (0.0) | 9389 | 477張 | 21.1 | 20.6 | 21.4 | 20.15 |
| 2023-03-17 | 1.27, 4349 (-0.01) | 9.97, 8673 (-0.03) | 3.68, 41 (+0.01) | 4.75, 27 (-0.04) | 6.3, 16 (+0.01) | 65.38, 25 (0.0) | 9398 | 328張 | 20.45 | 20.8 | 20.8 | 20.2 |
| 2023-03-10 | 1.28, 4342 (-0.01) | 10.0, 8674 (-0.02) | 3.67, 41 (-0.1) | 4.79, 27 (+0.45) | 6.29, 16 (-0.26) | 65.38, 25 (0.0) | 9401 | 691張 | 20.8 | 21.9 | 21.9 | 20.8 |
| 2023-03-03 | 1.29, 4365 (-0.01) | 10.02, 8703 (+0.13) | 3.77, 42 (+0.04) | 4.34, 25 (-0.17) | 6.55, 17 (0.0) | 65.38, 25 (0.0) | 9434 | 440張 | 21.65 | 21.35 | 21.8 | 21.35 |
| 2023-02-24 | 1.3, 4362 (-0.02) | 9.89, 8587 (0.0) | 3.73, 42 (-0.17) | 4.51, 26 (+0.46) | 6.55, 17 (-0.27) | 65.38, 25 (0.0) | 9318 | 2197張 | 21.35 | 20.0 | 22.75 | 20.0 |
| 2023-02-17 | 1.32, 4399 (-0.02) | 9.89, 8591 (-0.03) | 3.9, 43 (-0.01) | 4.05, 23 (+0.5) | 6.82, 18 (-0.52) | 65.38, 25 (0.0) | 9325 | 332張 | 19.95 | 20.05 | 20.25 | 19.9 |
| 2023-02-10 | 1.34, 4412 (-0.01) | 9.92, 8590 (+0.04) | 3.91, 43 (+0.04) | 3.55, 21 (-0.32) | 7.34, 20 (+0.24) | 65.38, 25 (0.0) | 9322 | 404張 | 20.05 | 20.2 | 20.45 | 20.05 |
| 2023-02-03 | 1.35, 4423 (0.0) | 9.88, 8575 (-0.06) | 3.87, 42 (+0.13) | 3.87, 23 (-0.04) | 7.1, 19 (0.0) | 65.38, 25 (0.0) | 9308 | 239張 | 20.6 | 20.3 | 20.9 | 20.15 |
| 2023-01-19 | 1.35, 4414 (0.0) | 9.94, 8597 (+0.01) | 3.74, 41 (-0.13) | 3.91, 24 (+0.13) | 7.1, 19 (0.0) | 65.38, 25 (0.0) | 9333 | 26張 | 20.25 | 20.5 | 20.5 | 20.25 |
| 2023-01-13 | 1.35, 4424 (-0.01) | 9.93, 8605 (-0.05) | 3.87, 42 (+0.11) | 3.78, 23 (+0.01) | 7.1, 19 (0.0) | 65.38, 25 (+0.02) | 9342 | 359張 | 20.5 | 19.95 | 20.7 | 19.95 |
| 2023-01-06 | 1.36, 4423 (0.0) | 9.98, 8615 (-0.02) | 3.76, 41 (+0.03) | 3.77, 23 (0.0) | 7.1, 19 (0.0) | 65.36, 25 (0.0) | 9353 | 115張 | 19.85 | 19.5 | 20.15 | 19.45 |
| 2022-12-30 | 1.36, 4426 (0.0) | 10.0, 8618 (-0.02) | 3.73, 41 (-0.02) | 3.77, 23 (-0.01) | 7.1, 19 (0.0) | 65.36, 25 (+0.02) | 9361 | 159張 | 19.55 | 19.7 | 19.8 | 19.4 |
| 2022-12-23 | 1.36, 4435 (-0.01) | 10.02, 8633 (-0.02) | 3.75, 41 (+0.02) | 3.78, 23 (-0.02) | 7.1, 19 (0.0) | 65.34, 25 (+0.02) | 9375 | 246張 | 19.6 | 19.8 | 20.0 | 19.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 1.37, 4447 (-0.02) | 10.04, 8641 (+0.02) | 3.73, 41 (-0.09) | 3.8, 23 (+0.01) | 7.1, 19 (0.0) | 65.32, 25 (0.0) | 9383 | 357張 | 19.9 | 20.5 | 20.6 | 19.9 |
| 2022-12-09 | 1.39, 4484 (+1.39) | 10.02, 8639 (+10.02) | 3.82, 42 (+3.82) | 3.79, 23 (+3.79) | 7.1, 19 (+7.1) | 65.32, 25 (-34.68) | 9381 | 648張 | 20.7 | 21.0 | 21.0 | 20.55 |
| 2022-12-02 | 0.0, 0 (-0.36) | 0.0, 0 (-9.22) | 0.0, 0 (-3.69) | 0.0, 0 (-4.64) | 0.0, 0 (-5.89) | 100.0, 1 (+33.04) | 1 | |||||
| 2022-11-25 | 0.36, 2556 (0.0) | 9.22, 8605 (-0.03) | 3.69, 50 (+0.27) | 4.64, 32 (-0.27) | 5.89, 18 (0.0) | 66.96, 28 (0.0) | 9480 | 572張 | 18.7 | 19.0 | 19.0 | 18.45 |
| 2022-11-18 | 0.36, 2564 (0.0) | 9.25, 8653 (0.0) | 3.42, 47 (+0.06) | 4.91, 34 (0.0) | 5.89, 18 (+0.08) | 66.96, 28 (0.0) | 9525 | 675張 | 18.9 | 19.3 | 19.35 | 18.55 |
| 2022-11-11 | 0.36, 2570 (0.0) | 9.25, 8677 (-0.03) | 3.36, 46 (-0.11) | 4.91, 34 (+0.16) | 5.81, 18 (0.0) | 66.96, 28 (+0.01) | 9551 | 880張 | 19.2 | 18.5 | 19.35 | 18.45 |
| 2022-11-04 | 0.36, 2565 (0.0) | 9.28, 8721 (-0.02) | 3.47, 48 (-0.1) | 4.75, 33 (+0.05) | 5.81, 18 (0.0) | 66.95, 28 (+0.01) | 9601 | 1973張 | 18.55 | 16.6 | 18.8 | 16.45 |
| 2022-10-28 | 0.36, 2563 (0.0) | 9.3, 8703 (0.0) | 3.57, 49 (-0.05) | 4.7, 33 (+0.01) | 5.81, 18 (+0.02) | 66.94, 28 (+0.02) | 9581 | 434張 | 16.5 | 16.7 | 16.8 | 16.3 |
| 2022-10-21 | 0.36, 2567 (0.0) | 9.3, 8715 (-0.02) | 3.62, 49 (0.0) | 4.69, 33 (+0.02) | 5.79, 18 (+0.03) | 66.92, 28 (+0.02) | 9591 | 1032張 | 16.35 | 17.8 | 18.1 | 16.35 |
| 2022-10-14 | 0.36, 2568 (-0.01) | 9.32, 8726 (-0.03) | 3.62, 49 (0.0) | 4.67, 33 (-0.03) | 5.76, 18 (+0.01) | 66.9, 28 (0.0) | 9599 | 371張 | 18.0 | 18.3 | 18.3 | 17.1 |
| 2022-10-07 | 0.37, 2571 (0.0) | 9.35, 8736 (-0.01) | 3.62, 49 (+0.07) | 4.7, 33 (+0.03) | 5.75, 18 (+0.02) | 66.9, 28 (0.0) | 9605 | 356張 | 18.55 | 18.3 | 18.65 | 18.2 |
| 2022-09-30 | 0.37, 2572 (0.0) | 9.36, 8749 (-0.07) | 3.55, 48 (-0.04) | 4.67, 33 (-0.14) | 5.73, 18 (+0.18) | 66.9, 28 (0.0) | 9622 | 678張 | 18.45 | 19.5 | 19.5 | 17.55 |
| 2022-09-23 | 0.37, 2572 (0.0) | 9.43, 8783 (-0.06) | 3.59, 48 (-0.11) | 4.81, 34 (+0.1) | 5.55, 17 (-0.01) | 66.9, 28 (0.0) | 9650 | 701張 | 19.75 | 20.3 | 20.4 | 19.6 |
| 2022-09-16 | 0.37, 2568 (0.0) | 9.49, 8811 (-0.04) | 3.7, 50 (+0.32) | 4.71, 33 (-0.27) | 5.56, 17 (0.0) | 66.9, 28 (0.0) | 9676 | 922張 | 20.45 | 20.7 | 20.8 | 20.35 |
| 2022-09-08 | 0.37, 2564 (+0.01) | 9.53, 8825 (-0.01) | 3.38, 46 (-0.17) | 4.98, 35 (-0.02) | 5.56, 17 (+0.22) | 66.9, 28 (0.0) | 9685 | 419張 | 20.9 | 20.6 | 21.15 | 20.45 |
| 2022-09-02 | 0.36, 2560 (-0.01) | 9.54, 8833 (-0.05) | 3.55, 47 (-0.01) | 5.0, 35 (+0.11) | 5.34, 16 (-0.1) | 66.9, 28 (0.0) | 9695 | 634張 | 20.8 | 20.6 | 21.2 | 20.4 |
| 2022-08-26 | 0.37, 2562 (0.0) | 9.59, 8847 (+0.01) | 3.56, 47 (-0.02) | 4.89, 34 (-0.19) | 5.44, 17 (+0.21) | 66.9, 28 (0.0) | 9709 | 493張 | 21.15 | 21.35 | 21.55 | 20.9 |
| 2022-08-19 | 0.37, 2569 (0.0) | 9.58, 8866 (-0.03) | 3.58, 48 (+0.19) | 5.08, 35 (+0.09) | 5.23, 16 (-0.02) | 66.9, 28 (0.0) | 9733 | 699張 | 21.6 | 21.35 | 21.6 | 21.05 |
| 2022-08-12 | 0.37, 2578 (0.0) | 9.61, 8886 (-0.03) | 3.39, 45 (+0.17) | 4.99, 34 (+0.09) | 5.25, 16 (-0.19) | 66.9, 28 (0.0) | 9755 | 577張 | 21.2 | 21.05 | 21.4 | 20.7 |
| 2022-08-05 | 0.37, 2581 (0.0) | 9.64, 8908 (+0.01) | 3.22, 43 (+0.05) | 4.9, 34 (+0.15) | 5.44, 17 (-0.15) | 66.9, 28 (0.0) | 9777 | 441張 | 21.1 | 21.35 | 21.35 | 20.7 |
| 2022-07-29 | 0.37, 2586 (0.0) | 9.63, 8918 (-0.04) | 3.17, 42 (-0.28) | 4.75, 33 (-0.02) | 5.59, 18 (+0.26) | 66.9, 28 (0.0) | 9791 | 513張 | 21.2 | 20.9 | 21.4 | 20.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.37, 2592 (0.0) | 9.67, 8946 (-0.02) | 3.45, 46 (-0.17) | 4.77, 33 (+0.12) | 5.33, 17 (+0.06) | 66.9, 28 (0.0) | 9820 | 1086張 | 20.9 | 19.35 | 21.1 | 19.35 |
| 2022-07-15 | 0.37, 2590 (0.0) | 9.69, 8966 (+0.07) | 3.62, 49 (-0.02) | 4.65, 32 (-0.13) | 5.27, 17 (-0.03) | 66.9, 28 (0.0) | 9844 | 650張 | 19.5 | 19.85 | 20.0 | 18.95 |
| 2022-07-08 | 0.37, 2601 (0.0) | 9.62, 8945 (-0.04) | 3.64, 49 (+0.02) | 4.78, 33 (+0.15) | 5.3, 17 (-0.23) | 66.9, 28 (0.0) | 9819 | 1006張 | 21.25 | 21.35 | 21.75 | 20.5 |
| 2022-07-01 | 0.37, 2602 (0.0) | 9.66, 8977 (-0.03) | 3.62, 49 (+0.01) | 4.63, 32 (-0.29) | 5.53, 18 (+0.45) | 66.9, 28 (+0.01) | 9840 | 1303張 | 21.05 | 24.0 | 24.35 | 20.85 |
| 2022-06-24 | 0.37, 2598 (0.0) | 9.69, 9000 (-0.1) | 3.61, 48 (0.0) | 4.92, 34 (-0.1) | 5.08, 16 (+0.23) | 66.89, 28 (0.0) | 9873 | 1087張 | 23.9 | 24.5 | 24.5 | 23.4 |
| 2022-06-17 | 0.37, 2601 (0.0) | 9.79, 9082 (-0.03) | 3.61, 48 (+0.06) | 5.02, 34 (+0.12) | 4.85, 15 (+0.43) | 66.89, 28 (-0.58) | 9957 | 938張 | 24.5 | 25.6 | 25.6 | 24.35 |
| 2022-06-10 | 0.37, 2610 (0.0) | 9.82, 9121 (-0.02) | 3.55, 47 (+0.22) | 4.9, 33 (-0.03) | 4.42, 14 (-0.02) | 67.47, 29 (0.0) | 9996 | 962張 | 25.65 | 25.2 | 25.7 | 25.0 |
| 2022-06-02 | 0.37, 2611 (0.0) | 9.84, 9129 (-0.05) | 3.33, 44 (+0.06) | 4.93, 34 (+0.03) | 4.44, 14 (0.0) | 67.47, 29 (0.0) | 10007 | 519張 | 25.0 | 25.2 | 25.25 | 24.85 |
| 2022-05-27 | 0.37, 2612 (0.0) | 9.89, 9173 (-0.06) | 3.27, 43 (-0.12) | 4.9, 34 (+0.09) | 4.44, 14 (+0.02) | 67.47, 29 (0.0) | 10055 | 573張 | 25.05 | 25.1 | 25.15 | 24.5 |
| 2022-05-20 | 0.37, 2606 (0.0) | 9.95, 9201 (-0.06) | 3.39, 45 (-0.03) | 4.81, 33 (-0.02) | 4.42, 14 (+0.21) | 67.47, 29 (0.0) | 10085 | 664張 | 24.85 | 24.35 | 25.25 | 24.2 |
| 2022-05-13 | 0.37, 2613 (0.0) | 10.01, 9268 (-0.12) | 3.42, 45 (-0.01) | 4.83, 33 (-0.19) | 4.21, 13 (+0.24) | 67.47, 29 (0.0) | 10157 | 973張 | 24.3 | 24.5 | 24.9 | 23.75 |
| 2022-05-06 | 0.37, 2610 (0.0) | 10.13, 9329 (-0.04) | 3.43, 45 (+0.2) | 5.02, 34 (-0.46) | 3.97, 12 (+0.23) | 67.47, 29 (0.0) | 10214 | 660張 | 24.55 | 24.95 | 25.5 | 24.55 |
| 2022-04-29 | 0.37, 2613 (0.0) | 10.17, 9360 (-0.05) | 3.23, 43 (-0.14) | 5.48, 37 (-0.05) | 3.74, 11 (+0.03) | 67.47, 29 (+0.1) | 10245 | 1921張 | 24.8 | 25.45 | 25.45 | 23.75 |
| 2022-04-22 | 0.37, 2619 (-0.01) | 10.22, 9431 (-0.02) | 3.37, 45 (+0.21) | 5.53, 37 (-0.35) | 3.71, 11 (+0.21) | 67.37, 29 (+0.01) | 10311 | 1376張 | 25.75 | 25.7 | 26.5 | 25.2 |
| 2022-04-15 | 0.38, 2629 (0.0) | 10.24, 9455 (+0.05) | 3.16, 42 (-0.19) | 5.88, 39 (+0.49) | 3.5, 10 (-0.44) | 67.36, 29 (+0.08) | 10329 | 1967張 | 25.85 | 26.65 | 26.65 | 25.4 |
| 2022-04-08 | 0.38, 2623 (0.0) | 10.19, 9481 (+0.04) | 3.35, 45 (+0.05) | 5.39, 36 (-0.02) | 3.94, 12 (-0.21) | 67.28, 29 (0.0) | 10358 | 1672張 | 26.5 | 27.35 | 27.65 | 26.2 |
| 2022-04-01 | 0.38, 2624 (+0.01) | 10.15, 9494 (+0.21) | 3.3, 44 (-0.15) | 5.41, 36 (-0.67) | 4.15, 13 (+0.19) | 67.28, 29 (+0.02) | 10356 | 3149張 | 27.3 | 28.1 | 28.55 | 27.15 |
| 2022-03-25 | 0.37, 2621 (-0.01) | 9.94, 9453 (+0.3) | 3.45, 46 (+0.38) | 6.08, 40 (+0.27) | 3.96, 12 (-1.13) | 67.26, 29 (0.0) | 10281 | 12385張 | 28.1 | 31.15 | 31.15 | 28.0 |
| 2022-03-18 | 0.38, 2597 (0.0) | 9.64, 9125 (-0.4) | 3.07, 41 (+0.21) | 5.81, 39 (+0.09) | 5.09, 16 (+0.48) | 67.26, 29 (+0.08) | 9927 | 8541張 | 34.6 | 32.8 | 35.25 | 31.0 |
