- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | 6.6 (-0.05) | 0.21 (0.0) | 0.48 (0.0) | -58 | 9.95 | 0 | 0.0 | 0 | 0.0 | 583 | 134.0 | 133.5 | 140.0 | 133.5 |
| 2024-12-23 | 6.65 (+0.08) | 0.21 (0.0) | 0.48 (+0.01) | 95 | 29.69 | 0 | 0.0 | 10 | 3.12 | 320 | 132.0 | 133.0 | 133.5 | 130.5 |
| 2024-12-20 | 6.57 (-0.02) | 0.21 (0.0) | 0.47 (0.0) | -22 | 16.79 | 0 | 0.0 | -1 | 0.76 | 131 | 131.5 | 131.5 | 134.0 | 131.5 |
| 2024-12-19 | 6.59 (-0.03) | 0.21 (0.0) | 0.47 (0.0) | -8 | 7.08 | 0 | 0.0 | -2 | 1.77 | 113 | 132.0 | 132.0 | 133.0 | 131.5 |
| 2024-12-18 | 6.62 (+0.05) | 0.21 (0.0) | 0.47 (0.0) | 52 | 48.6 | -1 | 0.93 | -2 | 1.87 | 107 | 133.5 | 131.0 | 133.5 | 130.5 |
| 2024-12-17 | 6.57 (+0.03) | 0.21 (0.0) | 0.47 (0.0) | 40 | 19.23 | 0 | 0.0 | 2 | 0.96 | 208 | 131.5 | 132.0 | 133.0 | 131.0 |
| 2024-12-16 | 6.54 (+0.09) | 0.21 (0.0) | 0.47 (0.0) | 95 | 33.69 | -1 | 0.35 | 1 | 0.35 | 282 | 131.0 | 133.5 | 134.5 | 130.5 |
| 2024-12-13 | 6.45 (+0.01) | 0.21 (0.0) | 0.47 (0.0) | 60 | 27.78 | 0 | 0.0 | -1 | 0.46 | 216 | 133.5 | 136.0 | 136.0 | 133.5 |
| 2024-12-12 | 6.44 (-0.05) | 0.21 (0.0) | 0.47 (0.0) | 73 | 9.59 | 0 | 0.0 | 0 | 0.0 | 761 | 135.5 | 140.0 | 140.0 | 132.5 |
| 2024-12-11 | 6.49 (+0.09) | 0.21 (0.0) | 0.47 (0.0) | 64 | 5.04 | 0 | 0.0 | -2 | 0.16 | 1271 | 138.5 | 135.0 | 142.0 | 135.0 |
| 2024-12-10 | 6.4 (+0.08) | 0.21 (0.0) | 0.47 (0.0) | 105 | 18.36 | 0 | 0.0 | 3 | 0.52 | 572 | 137.5 | 138.5 | 139.5 | 134.5 |
| 2024-12-09 | 6.32 (-0.13) | 0.21 (0.0) | 0.47 (+0.01) | -178 | 8.48 | 0 | 0.0 | 11 | 0.52 | 2100 | 138.5 | 143.0 | 145.0 | 136.5 |
| 2024-12-06 | 6.45 (+0.11) | 0.21 (0.0) | 0.46 (0.0) | 104 | 4.88 | 0 | 0.0 | 1 | 0.05 | 2131 | 140.0 | 136.0 | 142.0 | 132.5 |
| 2024-12-05 | 6.34 (-0.07) | 0.21 (0.0) | 0.46 (+0.02) | -87 | 3.12 | -2 | 0.07 | 18 | 0.65 | 2784 | 138.0 | 127.0 | 138.5 | 127.0 |
| 2024-12-04 | 6.41 (+0.01) | 0.21 (0.0) | 0.44 (+0.02) | 1 | 1.22 | -1 | 1.22 | 23 | 28.05 | 82 | 126.0 | 125.5 | 127.5 | 125.0 |
| 2024-12-03 | 6.4 (0.0) | 0.21 (0.0) | 0.42 (0.0) | 5 | 15.15 | 0 | 0.0 | -1 | 3.03 | 33 | 125.5 | 126.5 | 126.5 | 125.5 |
| 2024-12-02 | 6.4 (+0.01) | 0.21 (0.0) | 0.42 (0.0) | 7 | 9.46 | 0 | 0.0 | 1 | 1.35 | 74 | 125.5 | 125.5 | 127.0 | 125.5 |
| 2024-11-29 | 6.39 (-0.03) | 0.21 (0.0) | 0.42 (0.0) | 1 | 2.56 | 0 | 0.0 | -1 | 2.56 | 39 | 127.0 | 125.0 | 127.0 | 124.5 |
| 2024-11-28 | 6.42 (0.0) | 0.21 (0.0) | 0.42 (0.0) | -3 | 6.38 | 1 | 2.13 | 0 | 0.0 | 47 | 126.0 | 125.5 | 126.0 | 125.0 |
| 2024-11-27 | 6.42 (-0.03) | 0.21 (0.0) | 0.42 (0.0) | -23 | 44.23 | 0 | 0.0 | 1 | 1.92 | 52 | 126.0 | 126.0 | 126.5 | 125.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-26 | 6.45 (+0.02) | 0.21 (0.0) | 0.42 (0.0) | 15 | 22.39 | -1 | 1.49 | 4 | 5.97 | 67 | 126.5 | 126.0 | 127.0 | 126.0 |
| 2024-11-25 | 6.43 (+0.01) | 0.21 (0.0) | 0.42 (+0.01) | 18 | 24.0 | 0 | 0.0 | 11 | 14.67 | 75 | 127.0 | 125.5 | 127.5 | 125.0 |
| 2024-11-22 | 6.42 (0.0) | 0.21 (0.0) | 0.41 (+0.01) | -1 | 1.32 | 0 | 0.0 | 7 | 9.21 | 76 | 125.5 | 124.0 | 126.5 | 124.0 |
| 2024-11-21 | 6.42 (0.0) | 0.21 (0.0) | 0.4 (+0.01) | 10 | 9.9 | 1 | 0.99 | 6 | 5.94 | 101 | 124.0 | 124.0 | 124.5 | 124.0 |
| 2024-11-20 | 6.42 (0.0) | 0.21 (0.0) | 0.39 (0.0) | -9 | 18.37 | 0 | 0.0 | 5 | 10.2 | 49 | 124.5 | 124.5 | 125.5 | 124.5 |
| 2024-11-19 | 6.42 (-0.02) | 0.21 (0.0) | 0.39 (+0.01) | -16 | 18.6 | 0 | 0.0 | 10 | 11.63 | 86 | 125.0 | 125.0 | 126.0 | 124.5 |
| 2024-11-18 | 6.44 (-0.04) | 0.21 (0.0) | 0.38 (0.0) | -31 | 25.2 | 0 | 0.0 | 4 | 3.25 | 123 | 125.5 | 126.0 | 126.0 | 124.5 |
| 2024-11-15 | 6.48 (0.0) | 0.21 (0.0) | 0.38 (-0.01) | 0 | 0.0 | 0 | 0.0 | -11 | 20.0 | 55 | 126.0 | 127.0 | 127.0 | 126.0 |
| 2024-11-14 | 6.48 (-0.03) | 0.21 (0.0) | 0.39 (-0.01) | -33 | 22.6 | 1 | 0.68 | -10 | 6.85 | 146 | 127.0 | 126.5 | 127.0 | 125.5 |
| 2024-11-13 | 6.51 (-0.02) | 0.21 (0.0) | 0.4 (-0.01) | -4 | 3.23 | 0 | 0.0 | -16 | 12.9 | 124 | 127.0 | 127.0 | 127.5 | 127.0 |
| 2024-11-12 | 6.53 (0.0) | 0.21 (0.0) | 0.41 (-0.01) | 9 | 9.38 | 0 | 0.0 | -4 | 4.17 | 96 | 127.5 | 128.0 | 128.5 | 127.5 |
| 2024-11-11 | 6.53 (+0.04) | 0.21 (0.0) | 0.42 (0.0) | 39 | 32.77 | -1 | 0.84 | 0 | 0.0 | 119 | 128.5 | 127.5 | 129.5 | 127.5 |
| 2024-11-08 | 6.49 (-0.01) | 0.21 (0.0) | 0.42 (0.0) | 13 | 11.5 | 0 | 0.0 | 0 | 0.0 | 113 | 128.0 | 130.0 | 130.0 | 128.0 |
| 2024-11-07 | 6.5 (0.0) | 0.21 (0.0) | 0.42 (0.0) | 6 | 7.79 | 0 | 0.0 | 0 | 0.0 | 77 | 129.5 | 128.5 | 130.0 | 128.5 |
| 2024-11-06 | 6.5 (0.0) | 0.21 (0.0) | 0.42 (-0.01) | 9 | 5.14 | 0 | 0.0 | -12 | 6.86 | 175 | 129.0 | 128.5 | 131.5 | 128.5 |
| 2024-11-05 | 6.5 (-0.01) | 0.21 (0.0) | 0.43 (0.0) | 5 | 6.76 | 0 | 0.0 | -2 | 2.7 | 74 | 128.5 | 129.5 | 129.5 | 128.5 |
| 2024-11-04 | 6.51 (+0.01) | 0.21 (0.0) | 0.43 (0.0) | 10 | 12.35 | -1 | 1.23 | 0 | 0.0 | 81 | 129.0 | 129.5 | 129.5 | 128.5 |
| 2024-11-01 | 6.5 (+0.01) | 0.21 (+0.01) | 0.43 (-0.01) | 1 | 0.77 | 11 | 8.46 | -11 | 8.46 | 130 | 129.5 | 130.0 | 130.0 | 128.5 |
| 2024-10-30 | 6.49 (+0.02) | 0.2 (0.0) | 0.44 (-0.01) | 32 | 24.81 | 0 | 0.0 | -11 | 8.53 | 129 | 130.0 | 130.5 | 131.0 | 129.0 |
| 2024-10-29 | 6.47 (-0.07) | 0.2 (0.0) | 0.45 (+0.02) | 22 | 14.77 | -1 | 0.67 | 19 | 12.75 | 149 | 130.5 | 130.0 | 130.5 | 128.0 |
| 2024-10-28 | 6.54 (-0.19) | 0.2 (0.0) | 0.43 (0.0) | 4 | 3.51 | 0 | 0.0 | 0 | 0.0 | 114 | 130.0 | 132.5 | 132.5 | 129.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 6.73 (+0.13) | 0.2 (0.0) | 0.43 (0.0) | 9 | 3.91 | 0 | 0.0 | -1 | 0.43 | 230 | 131.5 | 132.0 | 132.5 | 130.0 |
| 2024-10-24 | 6.6 (+0.24) | 0.2 (0.0) | 0.43 (-0.01) | 251 | 39.04 | 1 | 0.16 | -10 | 1.56 | 643 | 132.0 | 130.0 | 133.0 | 129.5 |
| 2024-10-23 | 6.36 (0.0) | 0.2 (0.0) | 0.44 (-0.01) | 39 | 37.86 | 0 | 0.0 | -10 | 9.71 | 103 | 129.5 | 129.5 | 130.0 | 128.5 |
| 2024-10-22 | 6.36 (0.0) | 0.2 (0.0) | 0.45 (0.0) | 8 | 10.81 | 3 | 4.05 | 0 | 0.0 | 74 | 129.0 | 130.5 | 130.5 | 128.5 |
| 2024-10-21 | 6.36 (0.0) | 0.2 (+0.04) | 0.45 (0.0) | 56 | 26.42 | 42 | 19.81 | 1 | 0.47 | 212 | 130.0 | 129.5 | 130.0 | 128.0 |
| 2024-10-18 | 6.36 (+0.01) | 0.16 (0.0) | 0.45 (+0.01) | 3 | 1.96 | 0 | 0.0 | 12 | 7.84 | 153 | 129.0 | 131.0 | 131.0 | 129.0 |
| 2024-10-17 | 6.35 (+0.15) | 0.16 (0.0) | 0.44 (-0.02) | -17 | 5.14 | 0 | 0.0 | -21 | 6.34 | 331 | 129.5 | 132.0 | 132.5 | 128.5 |
| 2024-10-16 | 6.2 (+0.96) | 0.16 (0.0) | 0.46 (-0.08) | 995 | 60.74 | -4 | 0.24 | -86 | 5.25 | 1638 | 132.0 | 127.0 | 132.0 | 126.0 |
| 2024-10-15 | 5.24 (-0.01) | 0.16 (0.0) | 0.54 (0.0) | 34 | 28.1 | 2 | 1.65 | -3 | 2.48 | 121 | 127.0 | 127.0 | 127.0 | 126.5 |
| 2024-10-14 | 5.25 (+0.01) | 0.16 (0.0) | 0.54 (0.0) | 8 | 4.21 | 4 | 2.11 | 1 | 0.53 | 190 | 127.0 | 126.0 | 127.0 | 125.5 |
| 2024-10-11 | 5.24 (-0.07) | 0.16 (+0.01) | 0.54 (0.0) | 22 | 17.46 | 5 | 3.97 | -1 | 0.79 | 126 | 126.0 | 126.5 | 126.5 | 125.5 |
| 2024-10-09 | 5.31 (0.0) | 0.15 (0.0) | 0.54 (0.0) | 30 | 40.0 | 1 | 1.33 | 0 | 0.0 | 75 | 125.5 | 125.5 | 126.0 | 125.0 |
| 2024-10-08 | 5.31 (+0.04) | 0.15 (0.0) | 0.54 (0.0) | 43 | 36.44 | 4 | 3.39 | -2 | 1.69 | 118 | 125.5 | 126.0 | 126.5 | 125.0 |
| 2024-10-07 | 5.27 (+0.16) | 0.15 (+0.01) | 0.54 (0.0) | 172 | 56.21 | 5 | 1.63 | 3 | 0.98 | 306 | 126.5 | 124.5 | 127.5 | 124.0 |
| 2024-10-04 | 5.11 (-0.02) | 0.14 (0.0) | 0.54 (0.0) | 28 | 24.35 | 2 | 1.74 | -2 | 1.74 | 115 | 124.0 | 122.5 | 124.0 | 122.0 |
| 2024-10-01 | 5.13 (0.0) | 0.14 (0.0) | 0.54 (0.0) | -5 | 5.38 | 1 | 1.08 | 5 | 5.38 | 93 | 123.0 | 124.5 | 124.5 | 123.0 |
| 2024-09-30 | 5.13 (+0.03) | 0.14 (0.0) | 0.54 (0.0) | 28 | 30.77 | 0 | 0.0 | -1 | 1.1 | 91 | 124.5 | 124.0 | 124.5 | 123.5 |
| 2024-09-27 | 5.1 (+0.03) | 0.14 (0.0) | 0.54 (0.0) | 38 | 39.18 | 0 | 0.0 | 3 | 3.09 | 97 | 124.5 | 124.0 | 124.5 | 124.0 |
| 2024-09-26 | 5.07 (+0.08) | 0.14 (0.0) | 0.54 (+0.01) | 84 | 65.62 | 0 | 0.0 | 4 | 3.12 | 128 | 124.0 | 123.5 | 124.0 | 123.0 |
| 2024-09-25 | 4.99 (+0.04) | 0.14 (0.0) | 0.53 (0.0) | 43 | 39.09 | 0 | 0.0 | 4 | 3.64 | 110 | 123.5 | 123.0 | 123.5 | 122.5 |
| 2024-09-24 | 4.95 (-0.03) | 0.14 (0.0) | 0.53 (0.0) | 12 | 18.18 | 0 | 0.0 | 0 | 0.0 | 66 | 123.0 | 123.5 | 123.5 | 122.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-23 | 4.98 (+0.02) | 0.14 (0.0) | 0.53 (0.0) | 28 | 29.79 | 0 | 0.0 | 3 | 3.19 | 94 | 123.0 | 123.0 | 124.0 | 123.0 |
| 2024-09-20 | 4.96 (-0.08) | 0.14 (0.0) | 0.53 (0.0) | 35 | 28.69 | 0 | 0.0 | 0 | 0.0 | 122 | 123.5 | 123.0 | 124.0 | 122.5 |
| 2024-09-19 | 5.04 (+0.06) | 0.14 (0.0) | 0.53 (+0.01) | 55 | 38.73 | 0 | 0.0 | 3 | 2.11 | 142 | 123.0 | 122.0 | 123.5 | 122.0 |
| 2024-09-18 | 4.98 (+0.09) | 0.14 (0.0) | 0.52 (0.0) | 100 | 57.14 | 0 | 0.0 | 3 | 1.71 | 175 | 122.0 | 121.0 | 122.5 | 120.5 |
| 2024-09-16 | 4.89 (+0.02) | 0.14 (+0.01) | 0.52 (0.0) | 62 | 39.74 | 5 | 3.21 | 0 | 0.0 | 156 | 121.0 | 120.0 | 121.5 | 120.0 |
| 2024-09-13 | 4.87 (+0.02) | 0.13 (0.0) | 0.52 (0.0) | 28 | 35.44 | 0 | 0.0 | 1 | 1.27 | 79 | 120.0 | 120.0 | 120.0 | 119.0 |
| 2024-09-12 | 4.85 (+0.03) | 0.13 (0.0) | 0.52 (+0.01) | 32 | 39.51 | 1 | 1.23 | 6 | 7.41 | 81 | 119.5 | 119.0 | 119.5 | 118.5 |
| 2024-09-11 | 4.82 (-0.07) | 0.13 (0.0) | 0.51 (0.0) | -18 | 29.51 | 0 | 0.0 | 0 | 0.0 | 61 | 118.0 | 118.5 | 119.0 | 117.5 |
| 2024-09-10 | 4.89 (+0.01) | 0.13 (0.0) | 0.51 (0.0) | 10 | 13.33 | 0 | 0.0 | 5 | 6.67 | 75 | 118.0 | 119.0 | 119.5 | 118.0 |
| 2024-09-09 | 4.88 (+0.03) | 0.13 (0.0) | 0.51 (0.0) | 42 | 33.07 | 0 | 0.0 | -2 | 1.57 | 127 | 119.0 | 117.5 | 119.5 | 117.5 |
| 2024-09-06 | 4.85 (-0.04) | 0.13 (0.0) | 0.51 (-0.01) | 12 | 24.0 | 0 | 0.0 | -7 | 14.0 | 50 | 118.0 | 117.5 | 118.5 | 117.5 |
| 2024-09-05 | 4.89 (+0.04) | 0.13 (0.0) | 0.52 (0.0) | -12 | 12.77 | 0 | 0.0 | -2 | 2.13 | 94 | 117.5 | 117.5 | 119.0 | 117.5 |
| 2024-09-04 | 4.85 (+0.01) | 0.13 (0.0) | 0.52 (-0.01) | 4 | 2.42 | 0 | 0.0 | -18 | 10.91 | 165 | 117.5 | 117.5 | 119.0 | 117.0 |
| 2024-09-03 | 4.84 (+0.01) | 0.13 (0.0) | 0.53 (0.0) | 18 | 22.78 | 0 | 0.0 | 2 | 2.53 | 79 | 119.5 | 120.0 | 120.0 | 119.0 |
| 2024-09-02 | 4.83 (-0.06) | 0.13 (0.0) | 0.53 (0.0) | 5 | 8.93 | 0 | 0.0 | 6 | 10.71 | 56 | 120.0 | 119.5 | 120.0 | 119.5 |
| 2024-08-30 | 4.89 (+0.03) | 0.13 (0.0) | 0.53 (0.0) | 35 | 42.17 | 0 | 0.0 | 1 | 1.2 | 83 | 120.0 | 120.0 | 120.0 | 119.0 |
| 2024-08-29 | 4.86 (-0.04) | 0.13 (0.0) | 0.53 (0.0) | 14 | 26.42 | 0 | 0.0 | -1 | 1.89 | 53 | 119.5 | 120.0 | 120.0 | 119.0 |
| 2024-08-28 | 4.9 (+0.02) | 0.13 (0.0) | 0.53 (0.0) | 14 | 26.42 | 0 | 0.0 | 0 | 0.0 | 53 | 120.0 | 120.0 | 120.0 | 119.5 |
| 2024-08-27 | 4.88 (+0.07) | 0.13 (0.0) | 0.53 (0.0) | 83 | 52.53 | 0 | 0.0 | -1 | 0.63 | 158 | 120.0 | 119.5 | 120.0 | 118.5 |
| 2024-08-26 | 4.81 (0.0) | 0.13 (0.0) | 0.53 (0.0) | 10 | 14.49 | 0 | 0.0 | 1 | 1.45 | 69 | 119.5 | 119.5 | 120.0 | 119.5 |
| 2024-08-23 | 4.81 (0.0) | 0.13 (0.0) | 0.53 (0.0) | 8 | 11.59 | 0 | 0.0 | -1 | 1.45 | 69 | 119.5 | 119.5 | 119.5 | 118.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-22 | 4.81 (+0.08) | 0.13 (-0.01) | 0.53 (0.0) | 87 | 54.04 | -3 | 1.86 | 0 | 0.0 | 161 | 119.5 | 119.5 | 120.0 | 119.0 |
| 2024-08-21 | 4.73 (+0.05) | 0.14 (0.0) | 0.53 (0.0) | 57 | 61.96 | 0 | 0.0 | 0 | 0.0 | 92 | 119.0 | 118.0 | 119.0 | 117.5 |
| 2024-08-20 | 4.68 (-0.05) | 0.14 (0.0) | 0.53 (0.0) | 32 | 44.44 | 0 | 0.0 | 0 | 0.0 | 72 | 117.5 | 118.5 | 118.5 | 117.5 |
| 2024-08-19 | 4.73 (+0.03) | 0.14 (0.0) | 0.53 (0.0) | 37 | 41.57 | 0 | 0.0 | -2 | 2.25 | 89 | 117.5 | 118.0 | 118.0 | 117.0 |
| 2024-08-16 | 4.7 (-0.02) | 0.14 (0.0) | 0.53 (0.0) | 12 | 14.81 | 0 | 0.0 | 1 | 1.23 | 81 | 118.0 | 118.5 | 118.5 | 117.5 |
| 2024-08-15 | 4.72 (-0.04) | 0.14 (0.0) | 0.53 (0.0) | -6 | 5.71 | 0 | 0.0 | 1 | 0.95 | 105 | 118.0 | 118.0 | 118.0 | 117.0 |
| 2024-08-14 | 4.76 (-0.07) | 0.14 (0.0) | 0.53 (-0.01) | -6 | 5.5 | 0 | 0.0 | -6 | 5.5 | 109 | 118.0 | 117.5 | 118.0 | 117.0 |
| 2024-08-13 | 4.83 (+0.03) | 0.14 (+0.01) | 0.54 (0.0) | 25 | 26.6 | 2 | 2.13 | -4 | 4.26 | 94 | 117.5 | 117.5 | 118.0 | 116.5 |
| 2024-08-12 | 4.8 (+0.02) | 0.13 (0.0) | 0.54 (-0.01) | 42 | 40.38 | 0 | 0.0 | -8 | 7.69 | 104 | 117.0 | 116.5 | 117.0 | 116.0 |
| 2024-08-09 | 4.78 (+0.04) | 0.13 (0.0) | 0.55 (0.0) | 35 | 19.02 | 0 | 0.0 | -3 | 1.63 | 184 | 116.0 | 116.5 | 118.0 | 116.0 |
| 2024-08-08 | 4.74 (+0.05) | 0.13 (0.0) | 0.55 (0.0) | 62 | 40.26 | 0 | 0.0 | -2 | 1.3 | 154 | 117.0 | 114.5 | 117.0 | 114.0 |
| 2024-08-07 | 4.69 (+0.06) | 0.13 (0.0) | 0.55 (0.0) | 58 | 31.52 | 0 | 0.0 | 1 | 0.54 | 184 | 115.5 | 112.0 | 116.0 | 112.0 |
| 2024-08-06 | 4.63 (-0.06) | 0.13 (0.0) | 0.55 (+0.01) | -129 | 23.98 | 0 | 0.0 | 9 | 1.67 | 538 | 112.0 | 113.5 | 114.5 | 110.0 |
| 2024-08-05 | 4.69 (-0.06) | 0.13 (0.0) | 0.54 (-0.01) | -117 | 17.94 | 0 | 0.0 | -9 | 1.38 | 652 | 114.0 | 115.5 | 115.5 | 112.0 |
| 2024-08-02 | 4.75 (+0.05) | 0.13 (0.0) | 0.55 (+0.01) | 69 | 40.35 | 0 | 0.0 | 8 | 4.68 | 171 | 117.5 | 117.0 | 119.5 | 117.0 |
| 2024-08-01 | 4.7 (+0.07) | 0.13 (0.0) | 0.54 (-0.01) | 80 | 39.02 | 0 | 0.0 | -5 | 2.44 | 205 | 118.5 | 118.0 | 119.5 | 118.0 |
| 2024-07-31 | 4.63 (-0.11) | 0.13 (0.0) | 0.55 (0.0) | -142 | 47.02 | 7 | 2.32 | 1 | 0.33 | 302 | 117.0 | 117.0 | 118.0 | 116.0 |
| 2024-07-30 | 4.74 (-0.02) | 0.13 (0.0) | 0.55 (0.0) | -55 | 41.35 | 0 | 0.0 | -1 | 0.75 | 133 | 117.5 | 118.5 | 118.5 | 116.5 |
| 2024-07-29 | 4.76 (-0.03) | 0.13 (0.0) | 0.55 (0.0) | -112 | 25.23 | 0 | 0.0 | -2 | 0.45 | 444 | 118.5 | 119.0 | 120.0 | 117.5 |
| 2024-07-26 | 4.79 (-0.02) | 0.13 (0.0) | 0.55 (-0.03) | -90 | 19.15 | 0 | 0.0 | -36 | 7.66 | 470 | 119.0 | 115.5 | 120.0 | 115.0 |
| 2024-07-23 | 4.81 (+0.02) | 0.13 (0.0) | 0.58 (0.0) | -71 | 19.09 | 1 | 0.27 | 0 | 0.0 | 372 | 117.0 | 114.5 | 118.5 | 114.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-22 | 4.79 (-0.02) | 0.13 (+0.05) | 0.58 (0.0) | -60 | 15.62 | 0 | 0.0 | 8 | 2.08 | 384 | 113.5 | 115.5 | 115.5 | 113.5 |
| 2024-07-19 | 4.81 (-0.08) | 0.08 (0.0) | 0.58 (0.0) | -130 | 56.03 | 0 | 0.0 | 0 | 0.0 | 232 | 115.0 | 117.0 | 117.0 | 115.0 |
| 2024-07-18 | 4.89 (-0.02) | 0.08 (0.0) | 0.58 (0.0) | -74 | 32.17 | 0 | 0.0 | 2 | 0.87 | 230 | 117.0 | 116.0 | 117.0 | 115.5 |
| 2024-07-17 | 4.91 (+0.05) | 0.08 (0.0) | 0.58 (+0.01) | -7 | 3.26 | 0 | 0.0 | 1 | 0.47 | 215 | 116.0 | 116.0 | 117.0 | 115.5 |
| 2024-07-16 | 4.86 (0.0) | 0.08 (-0.02) | 0.57 (0.0) | -65 | 18.9 | -21 | 6.1 | 0 | 0.0 | 344 | 115.5 | 115.0 | 116.5 | 115.0 |
| 2024-07-15 | 4.86 (-0.17) | 0.1 (0.0) | 0.57 (-0.01) | -222 | 49.55 | -3 | 0.67 | -1 | 0.22 | 448 | 115.0 | 116.5 | 116.5 | 115.0 |
| 2024-07-12 | 5.03 (-0.07) | 0.1 (0.0) | 0.58 (+0.01) | -63 | 21.88 | 0 | 0.0 | 1 | 0.35 | 288 | 116.5 | 116.5 | 117.5 | 116.0 |
| 2024-07-11 | 5.1 (+0.01) | 0.1 (0.0) | 0.57 (0.0) | -38 | 16.31 | 0 | 0.0 | -1 | 0.43 | 233 | 116.5 | 117.0 | 117.5 | 116.5 |
| 2024-07-10 | 5.09 (-0.09) | 0.1 (0.0) | 0.57 (0.0) | -109 | 39.07 | 2 | 0.72 | 1 | 0.36 | 279 | 117.0 | 116.5 | 117.5 | 116.0 |
| 2024-07-09 | 5.18 (-0.21) | 0.1 (0.0) | 0.57 (-0.01) | -249 | 56.33 | 2 | 0.45 | -3 | 0.68 | 442 | 116.5 | 116.5 | 117.0 | 115.5 |
| 2024-07-08 | 5.39 (-0.01) | 0.1 (0.0) | 0.58 (0.0) | -96 | 28.15 | 0 | 0.0 | 0 | 0.0 | 341 | 116.5 | 118.0 | 118.0 | 116.5 |
| 2024-07-05 | 5.4 (0.0) | 0.1 (+0.01) | 0.58 (0.0) | -54 | 20.85 | 1 | 0.39 | 0 | 0.0 | 259 | 118.0 | 117.5 | 118.5 | 117.5 |
| 2024-07-04 | 5.4 (-0.04) | 0.09 (0.0) | 0.58 (0.0) | -130 | 47.27 | 0 | 0.0 | 1 | 0.36 | 275 | 117.0 | 117.0 | 118.0 | 117.0 |
| 2024-07-03 | 5.44 (-0.05) | 0.09 (0.0) | 0.58 (+0.01) | -141 | 61.04 | 0 | 0.0 | 2 | 0.87 | 231 | 117.0 | 117.0 | 118.0 | 117.0 |
| 2024-07-02 | 5.49 (-0.05) | 0.09 (-0.04) | 0.57 (+0.01) | -97 | 30.5 | -35 | 11.01 | 9 | 2.83 | 318 | 117.0 | 117.0 | 118.5 | 117.0 |
| 2024-07-01 | 5.54 (-0.12) | 0.13 (-0.03) | 0.56 (-0.01) | -216 | 42.6 | -35 | 6.9 | -7 | 1.38 | 507 | 117.0 | 118.0 | 118.0 | 116.5 |
| 2024-06-28 | 5.66 (-0.01) | 0.16 (0.0) | 0.57 (0.0) | -79 | 43.89 | -2 | 1.11 | 3 | 1.67 | 180 | 118.0 | 117.0 | 118.5 | 117.0 |
| 2024-06-27 | 5.67 (-0.09) | 0.16 (0.0) | 0.57 (+0.01) | -166 | 45.6 | 0 | 0.0 | 7 | 1.92 | 364 | 117.0 | 118.0 | 118.5 | 117.0 |
| 2024-06-26 | 5.76 (-0.08) | 0.16 (0.0) | 0.56 (+0.02) | -170 | 37.04 | 0 | 0.0 | 20 | 4.36 | 459 | 118.5 | 120.0 | 120.0 | 118.0 |
| 2024-06-25 | 5.84 (-0.03) | 0.16 (-0.03) | 0.54 (-0.01) | -69 | 24.82 | -30 | 10.79 | -2 | 0.72 | 278 | 119.5 | 120.0 | 120.0 | 119.0 |
| 2024-06-24 | 5.87 (-0.08) | 0.19 (0.0) | 0.55 (0.0) | -166 | 52.2 | -2 | 0.63 | -1 | 0.31 | 318 | 120.0 | 121.5 | 121.5 | 120.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 5.95 (-0.09) | 0.19 (0.0) | 0.55 (0.0) | -92 | 23.96 | 1 | 0.26 | -1 | 0.26 | 384 | 121.5 | 121.5 | 122.0 | 121.0 |
| 2024-06-20 | 6.04 (+0.22) | 0.19 (0.0) | 0.55 (-0.07) | 228 | 21.43 | 0 | 0.0 | -74 | 6.95 | 1064 | 121.5 | 120.5 | 122.0 | 120.0 |
| 2024-06-19 | 5.82 (+0.07) | 0.19 (0.0) | 0.62 (+0.08) | 75 | 5.78 | 0 | 0.0 | 82 | 6.32 | 1298 | 127.0 | 126.0 | 129.0 | 126.0 |
| 2024-06-18 | 5.75 (-0.21) | 0.19 (0.0) | 0.54 (+0.01) | -138 | 32.39 | 0 | 0.0 | 14 | 3.29 | 426 | 126.0 | 127.0 | 127.0 | 126.0 |
| 2024-06-17 | 5.96 (-0.02) | 0.19 (0.0) | 0.53 (+0.05) | -20 | 4.76 | -1 | 0.24 | 54 | 12.86 | 420 | 127.0 | 126.0 | 127.0 | 125.5 |
| 2024-06-14 | 5.98 (-0.11) | 0.19 (0.0) | 0.48 (+0.02) | -4 | 1.37 | -2 | 0.68 | 18 | 6.14 | 293 | 126.0 | 126.0 | 126.5 | 125.5 |
| 2024-06-13 | 6.09 (-0.08) | 0.19 (-0.05) | 0.46 (0.0) | -78 | 29.21 | -46 | 17.23 | -2 | 0.75 | 267 | 125.5 | 126.0 | 126.0 | 125.0 |
| 2024-06-12 | 6.17 (-0.1) | 0.24 (0.0) | 0.46 (+0.01) | -128 | 35.75 | -1 | 0.28 | 5 | 1.4 | 358 | 125.0 | 125.5 | 125.5 | 125.0 |
| 2024-06-11 | 6.27 (-0.1) | 0.24 (0.0) | 0.45 (-0.01) | -130 | 31.1 | -1 | 0.24 | -7 | 1.67 | 418 | 125.5 | 126.0 | 126.0 | 125.0 |
| 2024-06-07 | 6.37 (0.0) | 0.24 (0.0) | 0.46 (0.0) | 0 | 0.0 | -1 | 1.09 | 2 | 2.17 | 92 | 127.0 | 126.0 | 127.5 | 126.0 |
| 2024-06-06 | 6.37 (-0.05) | 0.24 (-0.01) | 0.46 (-0.01) | -39 | 28.06 | -4 | 2.88 | -8 | 5.76 | 139 | 126.5 | 127.0 | 127.0 | 126.5 |
| 2024-06-05 | 6.42 (-0.02) | 0.25 (0.0) | 0.47 (0.0) | -66 | 37.5 | -3 | 1.7 | -2 | 1.14 | 176 | 127.0 | 127.0 | 128.0 | 127.0 |
| 2024-06-04 | 6.44 (-0.06) | 0.25 (0.0) | 0.47 (0.0) | -27 | 15.43 | 0 | 0.0 | 2 | 1.14 | 175 | 127.0 | 128.0 | 128.5 | 127.0 |
| 2024-06-03 | 6.5 (-0.06) | 0.25 (0.0) | 0.47 (+0.01) | -96 | 32.11 | 0 | 0.0 | 5 | 1.67 | 299 | 127.5 | 127.0 | 128.5 | 127.0 |
| 2024-05-31 | 6.56 (-0.01) | 0.25 (0.0) | 0.46 (0.0) | -30 | 22.22 | -1 | 0.74 | 3 | 2.22 | 135 | 126.5 | 125.0 | 126.5 | 125.0 |
| 2024-05-30 | 6.57 (-0.04) | 0.25 (0.0) | 0.46 (0.0) | -44 | 28.39 | 0 | 0.0 | 1 | 0.65 | 155 | 125.5 | 126.0 | 126.0 | 125.0 |
| 2024-05-29 | 6.61 (0.0) | 0.25 (0.0) | 0.46 (0.0) | -10 | 9.26 | -6 | 5.56 | 2 | 1.85 | 108 | 126.0 | 126.5 | 126.5 | 126.0 |
| 2024-05-28 | 6.61 (-0.01) | 0.25 (-0.01) | 0.46 (0.0) | -3 | 3.06 | -10 | 10.2 | 0 | 0.0 | 98 | 126.0 | 127.0 | 127.0 | 126.0 |
| 2024-05-27 | 6.62 (-0.01) | 0.26 (-0.02) | 0.46 (0.0) | -11 | 9.48 | -19 | 16.38 | -3 | 2.59 | 116 | 126.5 | 126.5 | 127.5 | 126.0 |
| 2024-05-24 | 6.63 (-0.01) | 0.28 (0.0) | 0.46 (0.0) | -15 | 27.78 | 0 | 0.0 | 0 | 0.0 | 54 | 126.5 | 126.0 | 127.0 | 126.0 |
| 2024-05-23 | 6.64 (-0.06) | 0.28 (0.0) | 0.46 (+0.02) | -65 | 21.31 | 0 | 0.0 | 21 | 6.89 | 305 | 126.5 | 127.0 | 127.5 | 126.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 6.7 (-0.04) | 0.28 (0.0) | 0.44 (0.0) | -50 | 30.3 | 0 | 0.0 | 1 | 0.61 | 165 | 127.5 | 127.5 | 128.5 | 127.5 |
| 2024-05-21 | 6.74 (-0.01) | 0.28 (0.0) | 0.44 (-0.01) | -18 | 18.95 | 0 | 0.0 | -8 | 8.42 | 95 | 128.5 | 127.5 | 128.5 | 127.5 |
| 2024-05-20 | 6.75 (-0.06) | 0.28 (+0.04) | 0.45 (+0.01) | -98 | 34.39 | 40 | 14.04 | 11 | 3.86 | 285 | 128.5 | 128.0 | 129.0 | 127.0 |
| 2024-05-17 | 6.81 (-0.04) | 0.24 (+0.05) | 0.44 (+0.01) | -44 | 25.43 | 53 | 30.64 | 3 | 1.73 | 173 | 128.0 | 127.5 | 128.0 | 127.0 |
| 2024-05-16 | 6.85 (+0.03) | 0.19 (+0.04) | 0.43 (0.0) | 5 | 2.05 | 51 | 20.9 | 2 | 0.82 | 244 | 127.5 | 126.5 | 127.5 | 126.5 |
| 2024-05-15 | 6.82 (0.0) | 0.15 (+0.02) | 0.43 (+0.01) | -5 | 4.35 | 17 | 14.78 | 15 | 13.04 | 115 | 126.5 | 127.0 | 127.0 | 126.5 |
| 2024-05-14 | 6.82 (-0.02) | 0.13 (0.0) | 0.42 (0.0) | -60 | 36.81 | 0 | 0.0 | 0 | 0.0 | 163 | 126.0 | 127.0 | 127.0 | 125.5 |
| 2024-05-13 | 6.84 (-0.05) | 0.13 (0.0) | 0.42 (0.0) | -49 | 43.75 | 1 | 0.89 | 0 | 0.0 | 112 | 126.0 | 126.5 | 126.5 | 125.5 |
| 2024-05-10 | 6.89 (-0.04) | 0.13 (0.0) | 0.42 (0.0) | -54 | 37.76 | 0 | 0.0 | 0 | 0.0 | 143 | 126.5 | 126.5 | 127.0 | 126.0 |
| 2024-05-09 | 6.93 (-0.04) | 0.13 (0.0) | 0.42 (0.0) | -35 | 23.97 | 0 | 0.0 | 0 | 0.0 | 146 | 126.5 | 127.5 | 127.5 | 126.5 |
| 2024-05-08 | 6.97 (-0.06) | 0.13 (0.0) | 0.42 (+0.01) | -62 | 34.44 | 0 | 0.0 | 4 | 2.22 | 180 | 127.5 | 128.5 | 128.5 | 127.0 |
| 2024-05-07 | 7.03 (-0.01) | 0.13 (0.0) | 0.41 (0.0) | -12 | 6.63 | 0 | 0.0 | 2 | 1.1 | 181 | 128.5 | 128.0 | 129.0 | 127.0 |
| 2024-05-06 | 7.04 (-0.03) | 0.13 (0.0) | 0.41 (0.0) | -26 | 14.05 | 0 | 0.0 | 5 | 2.7 | 185 | 128.0 | 128.0 | 128.5 | 127.0 |
| 2024-05-03 | 7.07 (-0.03) | 0.13 (0.0) | 0.41 (+0.01) | -37 | 24.18 | 0 | 0.0 | 2 | 1.31 | 153 | 127.5 | 127.5 | 128.0 | 127.0 |
| 2024-05-02 | 7.1 (-0.15) | 0.13 (+0.01) | 0.4 (0.0) | -155 | 54.39 | 5 | 1.75 | 0 | 0.0 | 285 | 127.0 | 129.0 | 129.0 | 127.0 |
| 2024-04-30 | 7.25 (-0.06) | 0.12 (+0.11) | 0.4 (-0.01) | -88 | 38.6 | 127 | 55.7 | -2 | 0.88 | 228 | 129.5 | 127.5 | 129.5 | 127.0 |
| 2024-04-29 | 7.31 (+0.01) | 0.01 (0.0) | 0.41 (+0.01) | 21 | 17.21 | 0 | 0.0 | 5 | 4.1 | 122 | 127.5 | 127.0 | 128.0 | 126.5 |
| 2024-04-26 | 7.3 (-0.04) | 0.01 (0.0) | 0.4 (-0.02) | -35 | 25.36 | -6 | 4.35 | -15 | 10.87 | 138 | 126.0 | 126.5 | 127.0 | 126.0 |
| 2024-04-25 | 7.34 (+0.01) | 0.01 (-0.01) | 0.42 (0.0) | 10 | 13.51 | -7 | 9.46 | 0 | 0.0 | 74 | 127.0 | 127.5 | 127.5 | 126.5 |
| 2024-04-24 | 7.33 (-0.02) | 0.02 (0.0) | 0.42 (-0.01) | -21 | 9.91 | 0 | 0.0 | -10 | 4.72 | 212 | 126.5 | 127.0 | 127.5 | 125.5 |
| 2024-04-23 | 7.35 (-0.02) | 0.02 (0.0) | 0.43 (+0.01) | -25 | 16.23 | 0 | 0.0 | 2 | 1.3 | 154 | 126.0 | 126.5 | 127.0 | 124.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 7.37 (-0.05) | 0.02 (+0.01) | 0.42 (-0.01) | -55 | 27.64 | 1 | 0.5 | -5 | 2.51 | 199 | 125.5 | 124.5 | 126.0 | 123.5 |
| 2024-04-19 | 7.42 (-0.13) | 0.01 (0.0) | 0.43 (0.0) | -133 | 31.29 | 0 | 0.0 | 3 | 0.71 | 425 | 125.0 | 126.5 | 126.5 | 123.0 |
| 2024-04-18 | 7.55 (+0.01) | 0.01 (0.0) | 0.43 (+0.01) | 8 | 8.6 | 1 | 1.08 | 2 | 2.15 | 93 | 127.0 | 126.5 | 127.5 | 125.5 |
| 2024-04-17 | 7.54 (+0.01) | 0.01 (0.0) | 0.42 (-0.01) | 8 | 6.96 | 1 | 0.87 | -2 | 1.74 | 115 | 126.5 | 126.0 | 127.5 | 126.0 |
| 2024-04-16 | 7.53 (-0.09) | 0.01 (0.0) | 0.43 (0.0) | -88 | 22.34 | 0 | 0.0 | -2 | 0.51 | 394 | 125.5 | 127.0 | 127.0 | 125.0 |
| 2024-04-15 | 7.62 (-0.01) | 0.01 (0.0) | 0.43 (0.0) | -17 | 7.94 | 0 | 0.0 | 0 | 0.0 | 214 | 128.0 | 128.5 | 128.5 | 127.5 |
| 2024-04-12 | 7.63 (-0.02) | 0.01 (0.0) | 0.43 (0.0) | -17 | 11.33 | 0 | 0.0 | -1 | 0.67 | 150 | 129.0 | 129.5 | 129.5 | 128.5 |
| 2024-04-11 | 7.65 (-0.01) | 0.01 (0.0) | 0.43 (-0.01) | -15 | 11.28 | 0 | 0.0 | -7 | 5.26 | 133 | 129.5 | 128.5 | 129.5 | 128.5 |
| 2024-04-10 | 7.66 (+0.01) | 0.01 (0.0) | 0.44 (0.0) | 21 | 14.48 | 0 | 0.0 | 1 | 0.69 | 145 | 129.5 | 129.0 | 130.0 | 129.0 |
| 2024-04-09 | 7.65 (+0.01) | 0.01 (0.0) | 0.44 (0.0) | 4 | 1.98 | -1 | 0.5 | 0 | 0.0 | 202 | 129.0 | 130.0 | 130.0 | 128.5 |
| 2024-04-08 | 7.64 (+0.02) | 0.01 (0.0) | 0.44 (0.0) | 27 | 13.3 | 0 | 0.0 | 0 | 0.0 | 203 | 130.0 | 129.5 | 130.0 | 128.0 |
| 2024-04-03 | 7.62 (-0.02) | 0.01 (0.0) | 0.44 (0.0) | -28 | 20.14 | 0 | 0.0 | 0 | 0.0 | 139 | 129.0 | 129.5 | 129.5 | 129.0 |
| 2024-04-02 | 7.64 (+0.02) | 0.01 (0.0) | 0.44 (0.0) | 24 | 20.0 | 0 | 0.0 | -1 | 0.83 | 120 | 130.0 | 129.5 | 130.5 | 129.0 |
| 2024-04-01 | 7.62 (0.0) | 0.01 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 129.5 | 129.5 | 130.5 | 129.0 |
| 2024-03-29 | 7.62 (-0.05) | 0.01 (0.0) | 0.44 (0.0) | -51 | 43.22 | 0 | 0.0 | 0 | 0.0 | 118 | 129.0 | 129.5 | 129.5 | 128.0 |
| 2024-03-28 | 7.67 (+0.02) | 0.01 (0.0) | 0.44 (0.0) | 13 | 8.18 | 0 | 0.0 | -1 | 0.63 | 159 | 128.5 | 129.0 | 129.5 | 128.5 |
| 2024-03-27 | 7.65 (-0.01) | 0.01 (0.0) | 0.44 (0.0) | -8 | 6.96 | 0 | 0.0 | 0 | 0.0 | 115 | 128.5 | 128.0 | 129.5 | 128.0 |
| 2024-03-26 | 7.66 (-0.1) | 0.01 (0.0) | 0.44 (0.0) | -103 | 26.41 | 0 | 0.0 | -6 | 1.54 | 390 | 129.0 | 132.0 | 132.0 | 128.0 |
| 2024-03-25 | 7.76 (+0.04) | 0.01 (0.0) | 0.44 (0.0) | 43 | 25.29 | 0 | 0.0 | 0 | 0.0 | 170 | 131.0 | 130.0 | 131.5 | 130.0 |
| 2024-03-22 | 7.72 (+0.05) | 0.01 (0.0) | 0.44 (0.0) | 55 | 25.35 | 0 | 0.0 | 0 | 0.0 | 217 | 130.0 | 129.5 | 130.5 | 129.0 |
| 2024-03-21 | 7.67 (-0.07) | 0.01 (0.0) | 0.44 (0.0) | -71 | 42.51 | 0 | 0.0 | 1 | 0.6 | 167 | 129.5 | 131.0 | 131.0 | 129.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 7.74 (-0.05) | 0.01 (0.0) | 0.44 (0.0) | -55 | 21.74 | 0 | 0.0 | 8 | 3.16 | 253 | 129.5 | 129.5 | 132.0 | 129.0 |
| 2024-03-19 | 7.79 (+0.02) | 0.01 (0.0) | 0.44 (0.0) | 11 | 9.32 | 0 | 0.0 | -1 | 0.85 | 118 | 129.5 | 129.0 | 130.0 | 129.0 |
| 2024-03-18 | 7.77 (+0.03) | 0.01 (0.0) | 0.44 (0.0) | 33 | 17.1 | 0 | 0.0 | 1 | 0.52 | 193 | 129.5 | 129.0 | 130.0 | 128.0 |
| 2024-03-15 | 7.74 (+0.05) | 0.01 (0.0) | 0.44 (0.0) | 61 | 21.79 | 0 | 0.0 | 0 | 0.0 | 280 | 129.0 | 129.0 | 130.0 | 128.0 |
| 2024-03-14 | 7.69 (+0.1) | 0.01 (0.0) | 0.44 (+0.01) | 97 | 34.04 | 0 | 0.0 | 9 | 3.16 | 285 | 129.0 | 130.0 | 131.0 | 129.0 |
| 2024-03-13 | 7.59 (+0.02) | 0.01 (0.0) | 0.43 (0.0) | 35 | 8.93 | 0 | 0.0 | -2 | 0.51 | 392 | 130.0 | 131.5 | 131.5 | 129.0 |
| 2024-03-12 | 7.57 (-0.06) | 0.01 (0.0) | 0.43 (+0.01) | -22 | 7.28 | 0 | 0.0 | 14 | 4.64 | 302 | 131.5 | 132.0 | 132.0 | 130.5 |
| 2024-03-11 | 7.63 (+0.02) | 0.01 (0.0) | 0.42 (+0.01) | 21 | 8.9 | 0 | 0.0 | 4 | 1.69 | 236 | 131.5 | 130.5 | 132.0 | 130.5 |
| 2024-03-08 | 7.61 (+0.08) | 0.01 (0.0) | 0.41 (-0.01) | 84 | 12.61 | 0 | 0.0 | -9 | 1.35 | 666 | 131.0 | 132.5 | 132.5 | 129.5 |
| 2024-03-07 | 7.53 (+0.24) | 0.01 (0.0) | 0.42 (+0.02) | 256 | 34.83 | -1 | 0.14 | 21 | 2.86 | 735 | 131.5 | 130.0 | 132.5 | 129.0 |
| 2024-03-06 | 7.29 (-0.03) | 0.01 (0.0) | 0.4 (0.0) | -36 | 11.61 | 0 | 0.0 | 0 | 0.0 | 310 | 129.5 | 129.5 | 130.5 | 129.0 |
| 2024-03-05 | 7.32 (+0.07) | 0.01 (0.0) | 0.4 (0.0) | 81 | 22.88 | -1 | 0.28 | -1 | 0.28 | 354 | 129.5 | 128.5 | 130.5 | 128.0 |
| 2024-03-04 | 7.25 (+0.05) | 0.01 (0.0) | 0.4 (0.0) | 60 | 12.74 | 0 | 0.0 | 0 | 0.0 | 471 | 127.5 | 128.5 | 128.5 | 126.5 |
| 2024-03-01 | 7.2 (+0.16) | 0.01 (0.0) | 0.4 (0.0) | 170 | 8.71 | 0 | 0.0 | 2 | 0.1 | 1952 | 128.0 | 129.5 | 133.0 | 127.5 |
| 2024-02-29 | 7.04 (+0.17) | 0.01 (0.0) | 0.4 (0.0) | 173 | 27.9 | 0 | 0.0 | 1 | 0.16 | 620 | 126.5 | 124.0 | 126.5 | 124.0 |
| 2024-02-27 | 6.87 (-0.07) | 0.01 (0.0) | 0.4 (0.0) | -73 | 24.09 | 0 | 0.0 | 0 | 0.0 | 303 | 123.5 | 124.0 | 125.0 | 123.5 |
| 2024-02-26 | 6.94 (-0.05) | 0.01 (0.0) | 0.4 (0.0) | -57 | 31.84 | -2 | 1.12 | 2 | 1.12 | 179 | 124.0 | 124.0 | 125.0 | 123.5 |
| 2024-02-23 | 6.99 (0.0) | 0.01 (-0.01) | 0.4 (0.0) | 12 | 6.35 | -4 | 2.12 | 2 | 1.06 | 189 | 124.0 | 123.5 | 125.0 | 123.5 |
| 2024-02-22 | 6.99 (+0.02) | 0.02 (0.0) | 0.4 (0.0) | 13 | 7.47 | 0 | 0.0 | 0 | 0.0 | 174 | 123.5 | 124.5 | 125.0 | 123.5 |
| 2024-02-21 | 6.97 (+0.02) | 0.02 (0.0) | 0.4 (0.0) | 22 | 10.78 | 0 | 0.0 | -4 | 1.96 | 204 | 124.5 | 125.0 | 125.0 | 124.0 |
| 2024-02-20 | 6.95 (+0.05) | 0.02 (0.0) | 0.4 (-0.01) | 55 | 22.92 | 0 | 0.0 | -6 | 2.5 | 240 | 123.5 | 123.0 | 124.5 | 122.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 6.9 (+0.03) | 0.02 (0.0) | 0.41 (+0.01) | 31 | 13.03 | 0 | 0.0 | 0 | 0.0 | 238 | 123.0 | 123.5 | 123.5 | 123.0 |
| 2024-02-16 | 6.87 (+0.03) | 0.02 (0.0) | 0.4 (-0.06) | 41 | 11.75 | 0 | 0.0 | -55 | 15.76 | 349 | 122.0 | 122.5 | 124.0 | 121.5 |
| 2024-02-15 | 6.84 (+0.01) | 0.02 (0.0) | 0.46 (+0.01) | 2 | 0.75 | 0 | 0.0 | 3 | 1.12 | 267 | 121.0 | 121.0 | 122.5 | 121.0 |
| 2024-02-05 | 6.83 (-0.13) | 0.02 (0.0) | 0.45 (0.0) | -66 | 35.68 | 1 | 0.54 | 0 | 0.0 | 185 | 120.5 | 120.5 | 121.5 | 120.5 |
| 2024-02-02 | 6.96 (-0.08) | 0.02 (0.0) | 0.45 (0.0) | -75 | 39.68 | 0 | 0.0 | 6 | 3.17 | 189 | 120.5 | 120.0 | 121.5 | 120.0 |
| 2024-02-01 | 7.04 (-0.05) | 0.02 (0.0) | 0.45 (0.0) | -49 | 37.12 | 0 | 0.0 | -2 | 1.52 | 132 | 120.0 | 120.5 | 120.5 | 118.5 |
| 2024-01-31 | 7.09 (-0.07) | 0.02 (0.0) | 0.45 (0.0) | -93 | 37.5 | 0 | 0.0 | -2 | 0.81 | 248 | 120.5 | 121.0 | 121.5 | 119.5 |
| 2024-01-30 | 7.16 (-0.04) | 0.02 (0.0) | 0.45 (0.0) | -42 | 29.17 | 0 | 0.0 | -1 | 0.69 | 144 | 120.5 | 121.5 | 122.0 | 120.5 |
| 2024-01-29 | 7.2 (-0.02) | 0.02 (0.0) | 0.45 (+0.02) | -23 | 7.44 | 0 | 0.0 | 29 | 9.39 | 309 | 121.5 | 120.5 | 123.0 | 120.5 |
| 2024-01-26 | 7.22 (-0.03) | 0.02 (0.0) | 0.43 (+0.02) | -29 | 26.85 | 0 | 0.0 | 14 | 12.96 | 108 | 120.5 | 120.5 | 121.0 | 120.0 |
| 2024-01-25 | 7.25 (-0.02) | 0.02 (0.0) | 0.41 (0.0) | -32 | 15.53 | -1 | 0.49 | 8 | 3.88 | 206 | 120.0 | 121.0 | 122.0 | 120.0 |
| 2024-01-24 | 7.27 (+0.04) | 0.02 (0.0) | 0.41 (0.0) | 42 | 18.5 | 0 | 0.0 | -5 | 2.2 | 227 | 120.5 | 120.0 | 122.0 | 120.0 |
| 2024-01-23 | 7.23 (-0.01) | 0.02 (0.0) | 0.41 (0.0) | -18 | 14.29 | 0 | 0.0 | 5 | 3.97 | 126 | 119.5 | 118.5 | 120.0 | 118.5 |
| 2024-01-22 | 7.24 (0.0) | 0.02 (-0.02) | 0.41 (0.0) | 2 | 1.36 | 0 | 0.0 | 0 | 0.0 | 147 | 118.5 | 118.5 | 120.0 | 118.0 |
| 2024-01-19 | 7.24 (-0.06) | 0.04 (0.0) | 0.41 (0.0) | -65 | 43.05 | 0 | 0.0 | -1 | 0.66 | 151 | 118.5 | 118.5 | 119.0 | 118.0 |
| 2024-01-18 | 7.3 (-0.02) | 0.04 (0.0) | 0.41 (0.0) | -38 | 17.04 | 0 | 0.0 | 1 | 0.45 | 223 | 118.5 | 118.0 | 120.0 | 118.0 |
| 2024-01-17 | 7.32 (-0.08) | 0.04 (+0.02) | 0.41 (+0.01) | -79 | 29.26 | 18 | 6.67 | 10 | 3.7 | 270 | 118.0 | 118.5 | 119.0 | 117.5 |
| 2024-01-16 | 7.4 (-0.02) | 0.02 (0.0) | 0.4 (0.0) | -28 | 35.44 | 0 | 0.0 | 0 | 0.0 | 79 | 118.0 | 118.0 | 118.5 | 118.0 |
| 2024-01-15 | 7.42 (-0.04) | 0.02 (0.0) | 0.4 (0.0) | -36 | 27.27 | 0 | 0.0 | 0 | 0.0 | 132 | 118.0 | 119.0 | 119.0 | 118.0 |
| 2024-01-12 | 7.46 (-0.03) | 0.02 (0.0) | 0.4 (0.0) | -34 | 43.04 | 0 | 0.0 | 0 | 0.0 | 79 | 118.0 | 118.0 | 118.5 | 117.5 |
| 2024-01-11 | 7.49 (-0.01) | 0.02 (0.0) | 0.4 (0.0) | -11 | 13.1 | 0 | 0.0 | 0 | 0.0 | 84 | 118.0 | 119.0 | 119.0 | 117.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 7.5 (-0.1) | 0.02 (0.0) | 0.4 (0.0) | -43 | 31.85 | 0 | 0.0 | 0 | 0.0 | 135 | 117.0 | 119.0 | 119.0 | 117.0 |
| 2024-01-09 | 7.6 (0.0) | 0.02 (0.0) | 0.4 (0.0) | -6 | 6.9 | 0 | 0.0 | -3 | 3.45 | 87 | 118.0 | 119.5 | 119.5 | 118.0 |
| 2024-01-08 | 7.6 (-0.03) | 0.02 (0.0) | 0.4 (0.0) | -29 | 37.18 | 0 | 0.0 | -3 | 3.85 | 78 | 118.5 | 118.5 | 119.5 | 118.5 |
| 2024-01-05 | 7.63 (0.0) | 0.02 (0.0) | 0.4 (0.0) | -1 | 1.47 | 0 | 0.0 | 6 | 8.82 | 68 | 118.5 | 118.5 | 119.0 | 118.5 |
| 2024-01-04 | 7.63 (-0.06) | 0.02 (0.0) | 0.4 (0.0) | -54 | 34.39 | 0 | 0.0 | 0 | 0.0 | 157 | 118.0 | 119.0 | 119.5 | 118.0 |
| 2024-01-03 | 7.69 (-0.01) | 0.02 (0.0) | 0.4 (0.0) | -2 | 1.52 | 0 | 0.0 | -3 | 2.27 | 132 | 119.0 | 119.0 | 120.0 | 118.5 |
| 2024-01-02 | 7.7 (+0.21) | 0.02 (-0.47) | 0.4 (0.0) | 219 | 28.59 | -499 | 65.14 | -3 | 0.39 | 766 | 118.5 | 120.0 | 121.5 | 118.5 |
| 2023-12-29 | 7.49 (-0.01) | 0.49 (0.0) | 0.4 (-0.01) | -7 | 7.69 | 0 | 0.0 | -2 | 2.2 | 91 | 120.5 | 120.0 | 120.5 | 119.5 |
| 2023-12-28 | 7.5 (0.0) | 0.49 (0.0) | 0.41 (0.0) | 1 | 1.45 | 0 | 0.0 | -1 | 1.45 | 69 | 120.0 | 120.0 | 120.5 | 120.0 |
| 2023-12-27 | 7.5 (+0.08) | 0.49 (0.0) | 0.41 (0.0) | 78 | 29.43 | 0 | 0.0 | -1 | 0.38 | 265 | 120.0 | 120.0 | 120.5 | 119.0 |
| 2023-12-26 | 7.42 (0.0) | 0.49 (0.0) | 0.41 (0.0) | 3 | 2.46 | 0 | 0.0 | -3 | 2.46 | 122 | 120.0 | 119.5 | 120.0 | 119.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | 6.6 (+0.03) | 0.21 (0.0) | 0.48 (+0.01) | 37 | 4.09 | 0 | 0.0 | 10 | 1.11 | 904 | 134.0 | 133.0 | 140.0 | 130.5 |
| 2024-12-20 | 6.57 (+0.12) | 0.21 (0.0) | 0.47 (0.0) | 157 | 18.62 | -2 | 0.24 | -2 | 0.24 | 843 | 131.5 | 133.5 | 134.5 | 130.5 |
| 2024-12-13 | 6.45 (0.0) | 0.21 (0.0) | 0.47 (+0.01) | 124 | 2.52 | 0 | 0.0 | 11 | 0.22 | 4923 | 133.5 | 143.0 | 145.0 | 132.5 |
| 2024-12-06 | 6.45 (+0.06) | 0.21 (0.0) | 0.46 (+0.04) | 30 | 0.59 | -3 | 0.06 | 42 | 0.82 | 5107 | 140.0 | 125.5 | 142.0 | 125.0 |
| 2024-11-29 | 6.39 (-0.03) | 0.21 (0.0) | 0.42 (+0.01) | 8 | 2.84 | 0 | 0.0 | 15 | 5.32 | 282 | 127.0 | 125.5 | 127.5 | 124.5 |
| 2024-11-22 | 6.42 (-0.06) | 0.21 (0.0) | 0.41 (+0.03) | -47 | 10.73 | 1 | 0.23 | 32 | 7.31 | 438 | 125.5 | 126.0 | 126.5 | 124.0 |
| 2024-11-15 | 6.48 (-0.01) | 0.21 (0.0) | 0.38 (-0.04) | 11 | 2.03 | 0 | 0.0 | -41 | 7.55 | 543 | 126.0 | 127.5 | 129.5 | 125.5 |
| 2024-11-08 | 6.49 (-0.01) | 0.21 (0.0) | 0.42 (-0.01) | 43 | 8.25 | -1 | 0.19 | -14 | 2.69 | 521 | 128.0 | 129.5 | 131.5 | 128.0 |
| 2024-11-01 | 6.5 (-0.23) | 0.21 (+0.01) | 0.43 (0.0) | 59 | 11.26 | 10 | 1.91 | -3 | 0.57 | 524 | 129.5 | 132.5 | 132.5 | 128.0 |
| 2024-10-25 | 6.73 (+0.37) | 0.2 (+0.04) | 0.43 (-0.02) | 363 | 28.72 | 46 | 3.64 | -20 | 1.58 | 1264 | 131.5 | 129.5 | 133.0 | 128.0 |
| 2024-10-18 | 6.36 (+1.12) | 0.16 (0.0) | 0.45 (-0.09) | 1023 | 42.0 | 2 | 0.08 | -97 | 3.98 | 2436 | 129.0 | 126.0 | 132.5 | 125.5 |
| 2024-10-11 | 5.24 (+0.13) | 0.16 (+0.02) | 0.54 (0.0) | 267 | 42.65 | 15 | 2.4 | 0 | 0.0 | 626 | 126.0 | 124.5 | 127.5 | 124.0 |
| 2024-10-04 | 5.11 (+0.01) | 0.14 (0.0) | 0.54 (0.0) | 51 | 16.94 | 3 | 1.0 | 2 | 0.66 | 301 | 124.0 | 124.0 | 124.5 | 122.0 |
| 2024-09-27 | 5.1 (+0.14) | 0.14 (0.0) | 0.54 (+0.01) | 205 | 41.33 | 0 | 0.0 | 14 | 2.82 | 496 | 124.5 | 123.0 | 124.5 | 122.0 |
| 2024-09-20 | 4.96 (+0.09) | 0.14 (+0.01) | 0.53 (+0.01) | 252 | 42.21 | 5 | 0.84 | 6 | 1.01 | 597 | 123.5 | 120.0 | 124.0 | 120.0 |
| 2024-09-13 | 4.87 (+0.02) | 0.13 (0.0) | 0.52 (+0.01) | 94 | 22.12 | 1 | 0.24 | 10 | 2.35 | 425 | 120.0 | 117.5 | 120.0 | 117.5 |
| 2024-09-06 | 4.85 (-0.04) | 0.13 (0.0) | 0.51 (-0.02) | 27 | 6.05 | 0 | 0.0 | -19 | 4.26 | 446 | 118.0 | 119.5 | 120.0 | 117.0 |
| 2024-08-30 | 4.89 (+0.08) | 0.13 (0.0) | 0.53 (0.0) | 156 | 37.32 | 0 | 0.0 | 0 | 0.0 | 418 | 120.0 | 119.5 | 120.0 | 118.5 |
| 2024-08-23 | 4.81 (+0.11) | 0.13 (-0.01) | 0.53 (0.0) | 221 | 45.66 | -3 | 0.62 | -3 | 0.62 | 484 | 119.5 | 118.0 | 120.0 | 117.0 |
| 2024-08-16 | 4.7 (-0.08) | 0.14 (+0.01) | 0.53 (-0.02) | 67 | 13.54 | 2 | 0.4 | -16 | 3.23 | 495 | 118.0 | 116.5 | 118.5 | 116.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-09 | 4.78 (+0.03) | 0.13 (0.0) | 0.55 (0.0) | -91 | 5.31 | 0 | 0.0 | -4 | 0.23 | 1714 | 116.0 | 115.5 | 118.0 | 110.0 |
| 2024-08-02 | 4.75 (-0.04) | 0.13 (0.0) | 0.55 (0.0) | -160 | 12.72 | 7 | 0.56 | 1 | 0.08 | 1258 | 117.5 | 119.0 | 120.0 | 116.0 |
| 2024-07-26 | 4.79 (-0.02) | 0.13 (+0.05) | 0.55 (-0.03) | -221 | 18.0 | 1 | 0.08 | -28 | 2.28 | 1228 | 119.0 | 115.5 | 120.0 | 113.5 |
| 2024-07-19 | 4.81 (-0.22) | 0.08 (-0.02) | 0.58 (0.0) | -498 | 33.85 | -24 | 1.63 | 2 | 0.14 | 1471 | 115.0 | 116.5 | 117.0 | 115.0 |
| 2024-07-12 | 5.03 (-0.37) | 0.1 (0.0) | 0.58 (0.0) | -555 | 35.04 | 4 | 0.25 | -2 | 0.13 | 1584 | 116.5 | 118.0 | 118.0 | 115.5 |
| 2024-07-05 | 5.4 (-0.26) | 0.1 (-0.06) | 0.58 (+0.01) | -638 | 40.05 | -69 | 4.33 | 5 | 0.31 | 1593 | 118.0 | 118.0 | 118.5 | 116.5 |
| 2024-06-28 | 5.66 (-0.29) | 0.16 (-0.03) | 0.57 (+0.02) | -650 | 40.57 | -34 | 2.12 | 27 | 1.69 | 1602 | 118.0 | 121.5 | 121.5 | 117.0 |
| 2024-06-21 | 5.95 (-0.03) | 0.19 (0.0) | 0.55 (+0.07) | 53 | 1.47 | 0 | 0.0 | 75 | 2.09 | 3594 | 121.5 | 126.0 | 129.0 | 120.0 |
| 2024-06-14 | 5.98 (-0.39) | 0.19 (-0.05) | 0.48 (+0.02) | -340 | 25.41 | -50 | 3.74 | 14 | 1.05 | 1338 | 126.0 | 126.0 | 126.5 | 125.0 |
| 2024-06-07 | 6.37 (-0.19) | 0.24 (-0.01) | 0.46 (0.0) | -228 | 25.85 | -8 | 0.91 | -1 | 0.11 | 882 | 127.0 | 127.0 | 128.5 | 126.0 |
| 2024-05-31 | 6.56 (-0.07) | 0.25 (-0.03) | 0.46 (0.0) | -98 | 15.99 | -36 | 5.87 | 3 | 0.49 | 613 | 126.5 | 126.5 | 127.5 | 125.0 |
| 2024-05-24 | 6.63 (-0.18) | 0.28 (+0.04) | 0.46 (+0.02) | -246 | 27.12 | 40 | 4.41 | 25 | 2.76 | 907 | 126.5 | 128.0 | 129.0 | 126.0 |
| 2024-05-17 | 6.81 (-0.08) | 0.24 (+0.11) | 0.44 (+0.02) | -153 | 18.91 | 122 | 15.08 | 20 | 2.47 | 809 | 128.0 | 126.5 | 128.0 | 125.5 |
| 2024-05-10 | 6.89 (-0.18) | 0.13 (0.0) | 0.42 (+0.01) | -189 | 22.58 | 0 | 0.0 | 11 | 1.31 | 837 | 126.5 | 128.0 | 129.0 | 126.0 |
| 2024-05-03 | 7.07 (-0.23) | 0.13 (+0.12) | 0.41 (+0.01) | -259 | 32.78 | 132 | 16.71 | 5 | 0.63 | 790 | 127.5 | 127.0 | 129.5 | 126.5 |
| 2024-04-26 | 7.3 (-0.12) | 0.01 (0.0) | 0.4 (-0.03) | -126 | 16.2 | -12 | 1.54 | -28 | 3.6 | 778 | 126.0 | 124.5 | 127.5 | 123.5 |
| 2024-04-19 | 7.42 (-0.21) | 0.01 (0.0) | 0.43 (0.0) | -222 | 17.86 | 2 | 0.16 | 1 | 0.08 | 1243 | 125.0 | 128.5 | 128.5 | 123.0 |
| 2024-04-12 | 7.63 (+0.01) | 0.01 (0.0) | 0.43 (-0.01) | 20 | 2.39 | -1 | 0.12 | -7 | 0.84 | 836 | 129.0 | 129.5 | 130.0 | 128.0 |
| 2024-04-03 | 7.62 (0.0) | 0.01 (0.0) | 0.44 (0.0) | -4 | 0.97 | 0 | 0.0 | -1 | 0.24 | 414 | 129.0 | 129.5 | 130.5 | 129.0 |
| 2024-03-29 | 7.62 (-0.1) | 0.01 (0.0) | 0.44 (0.0) | -106 | 11.11 | 0 | 0.0 | -7 | 0.73 | 954 | 129.0 | 130.0 | 132.0 | 128.0 |
| 2024-03-22 | 7.72 (-0.02) | 0.01 (0.0) | 0.44 (0.0) | -27 | 2.85 | 0 | 0.0 | 9 | 0.95 | 949 | 130.0 | 129.0 | 132.0 | 128.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-15 | 7.74 (+0.13) | 0.01 (0.0) | 0.44 (+0.03) | 192 | 12.83 | 0 | 0.0 | 25 | 1.67 | 1497 | 129.0 | 130.5 | 132.0 | 128.0 |
| 2024-03-08 | 7.61 (+0.41) | 0.01 (0.0) | 0.41 (+0.01) | 445 | 17.53 | -2 | 0.08 | 11 | 0.43 | 2538 | 131.0 | 128.5 | 132.5 | 126.5 |
| 2024-03-01 | 7.2 (+0.21) | 0.01 (0.0) | 0.4 (0.0) | 213 | 6.97 | -2 | 0.07 | 5 | 0.16 | 3056 | 128.0 | 124.0 | 133.0 | 123.5 |
| 2024-02-23 | 6.99 (+0.12) | 0.01 (-0.01) | 0.4 (0.0) | 133 | 12.7 | -4 | 0.38 | -8 | 0.76 | 1047 | 124.0 | 123.5 | 125.0 | 122.5 |
| 2024-02-16 | 6.87 (+0.04) | 0.02 (0.0) | 0.4 (-0.05) | 43 | 6.98 | 0 | 0.0 | -52 | 8.44 | 616 | 122.0 | 121.0 | 124.0 | 121.0 |
| 2024-02-05 | 6.83 (-0.13) | 0.02 (0.0) | 0.45 (0.0) | -66 | 35.68 | 1 | 0.54 | 0 | 0.0 | 185 | 120.5 | 120.5 | 121.5 | 120.5 |
| 2024-02-02 | 6.96 (-0.26) | 0.02 (0.0) | 0.45 (+0.02) | -282 | 27.57 | 0 | 0.0 | 30 | 2.93 | 1023 | 120.5 | 120.5 | 123.0 | 118.5 |
| 2024-01-26 | 7.22 (-0.02) | 0.02 (-0.02) | 0.43 (+0.02) | -35 | 4.28 | -1 | 0.12 | 22 | 2.69 | 817 | 120.5 | 118.5 | 122.0 | 118.0 |
| 2024-01-19 | 7.24 (-0.22) | 0.04 (+0.02) | 0.41 (+0.01) | -246 | 28.7 | 18 | 2.1 | 10 | 1.17 | 857 | 118.5 | 119.0 | 120.0 | 117.5 |
| 2024-01-12 | 7.46 (-0.17) | 0.02 (0.0) | 0.4 (0.0) | -123 | 26.45 | 0 | 0.0 | -6 | 1.29 | 465 | 118.0 | 118.5 | 119.5 | 117.0 |
| 2024-01-05 | 7.63 (+0.14) | 0.02 (-0.47) | 0.4 (0.0) | 162 | 14.4 | -499 | 44.36 | 0 | 0.0 | 1125 | 118.5 | 120.0 | 121.5 | 118.0 |
| 2023-12-29 | 7.49 (+0.02) | 0.49 (0.0) | 0.4 (-0.01) | 22 | 3.33 | 0 | 0.0 | -8 | 1.21 | 661 | 120.5 | 120.0 | 120.5 | 119.0 |
| 2023-12-22 | 7.47 (-0.16) | 0.49 (0.0) | 0.41 (-0.01) | -165 | 15.7 | -2 | 0.19 | -6 | 0.57 | 1051 | 119.5 | 122.0 | 122.0 | 118.0 |
| 2023-12-15 | 7.63 (+0.09) | 0.49 (0.0) | 0.42 (-0.03) | 106 | 7.46 | 0 | 0.0 | -37 | 2.6 | 1421 | 121.5 | 122.0 | 123.0 | 120.0 |
| 2023-12-08 | 7.54 (+0.15) | 0.49 (0.0) | 0.45 (0.0) | 200 | 18.21 | 3 | 0.27 | 3 | 0.27 | 1098 | 123.0 | 126.5 | 126.5 | 123.0 |
| 2023-12-01 | 7.39 (+0.34) | 0.49 (-0.01) | 0.45 (0.0) | 544 | 37.65 | -9 | 0.62 | 0 | 0.0 | 1445 | 126.0 | 125.5 | 126.5 | 123.0 |
| 2023-11-24 | 7.05 (+0.53) | 0.5 (0.0) | 0.45 (0.0) | 569 | 25.37 | -4 | 0.18 | 1 | 0.04 | 2243 | 124.5 | 122.5 | 126.5 | 121.0 |
| 2023-11-17 | 6.52 (+0.63) | 0.5 (0.0) | 0.45 (+0.04) | 776 | 37.85 | 1 | 0.05 | 41 | 2.0 | 2050 | 122.0 | 119.5 | 122.0 | 115.0 |
| 2023-11-10 | 5.89 (+0.27) | 0.5 (-0.01) | 0.41 (0.0) | 331 | 23.69 | -4 | 0.29 | -3 | 0.21 | 1397 | 117.0 | 115.5 | 120.0 | 115.5 |
| 2023-11-03 | 5.62 (-0.06) | 0.51 (+0.03) | 0.41 (-0.01) | -42 | 6.1 | 25 | 3.63 | -14 | 2.03 | 688 | 115.0 | 113.0 | 115.5 | 112.5 |
| 2023-10-27 | 5.68 (-0.1) | 0.48 (-0.01) | 0.42 (-0.02) | -77 | 9.38 | 2 | 0.24 | -15 | 1.83 | 821 | 112.5 | 112.0 | 114.5 | 111.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-20 | 5.78 (+0.1) | 0.49 (-0.01) | 0.44 (+0.02) | 140 | 6.48 | -18 | 0.83 | 20 | 0.93 | 2160 | 113.0 | 116.5 | 118.0 | 112.5 |
| 2023-10-13 | 5.68 (+0.41) | 0.5 (-0.02) | 0.42 (+0.01) | 467 | 43.28 | -21 | 1.95 | 3 | 0.28 | 1079 | 117.0 | 115.5 | 119.0 | 115.5 |
| 2023-10-06 | 5.27 (+0.05) | 0.52 (-0.02) | 0.41 (-0.01) | 83 | 12.65 | -20 | 3.05 | -8 | 1.22 | 656 | 115.0 | 115.0 | 117.0 | 113.5 |
| 2023-09-28 | 5.22 (-0.02) | 0.54 (0.0) | 0.42 (-0.01) | 53 | 12.53 | 0 | 0.0 | -10 | 2.36 | 423 | 115.0 | 115.5 | 117.0 | 114.0 |
| 2023-09-22 | 5.24 (-0.04) | 0.54 (+0.24) | 0.43 (-0.01) | -179 | 15.38 | 256 | 21.99 | -12 | 1.03 | 1164 | 114.5 | 114.0 | 118.5 | 113.5 |
| 2023-09-15 | 5.28 (-0.04) | 0.3 (+0.01) | 0.44 (0.0) | -41 | 6.3 | 14 | 2.15 | 0 | 0.0 | 651 | 114.5 | 116.0 | 116.0 | 112.5 |
| 2023-09-08 | 5.32 (-0.08) | 0.29 (+0.04) | 0.44 (-0.01) | -8 | 1.49 | 34 | 6.33 | -10 | 1.86 | 537 | 116.0 | 115.0 | 117.0 | 114.0 |
| 2023-09-01 | 5.4 (-0.06) | 0.25 (0.0) | 0.45 (-0.01) | -46 | 5.62 | 6 | 0.73 | -2 | 0.24 | 818 | 115.0 | 113.0 | 117.0 | 111.0 |
| 2023-08-25 | 5.46 (-0.11) | 0.25 (0.0) | 0.46 (0.0) | -95 | 8.19 | 2 | 0.17 | -3 | 0.26 | 1160 | 113.0 | 113.0 | 116.5 | 111.5 |
| 2023-08-18 | 5.57 (-0.05) | 0.25 (+0.02) | 0.46 (-0.03) | -9 | 0.47 | 12 | 0.63 | -30 | 1.58 | 1904 | 113.0 | 114.5 | 115.0 | 111.0 |
| 2023-08-11 | 5.62 (-0.56) | 0.23 (-0.01) | 0.49 (-0.04) | -587 | 23.46 | -1 | 0.04 | -50 | 2.0 | 2502 | 115.0 | 118.5 | 120.5 | 113.5 |
| 2023-08-04 | 6.18 (+0.08) | 0.24 (+0.01) | 0.53 (-0.02) | -368 | 5.09 | 0 | 0.0 | -20 | 0.28 | 7234 | 118.5 | 122.0 | 127.0 | 115.0 |
| 2023-07-28 | 6.1 (-0.96) | 0.23 (-0.01) | 0.55 (+0.08) | -1243 | 8.7 | -3 | 0.02 | 89 | 0.62 | 14282 | 121.0 | 118.5 | 131.0 | 116.0 |
| 2023-07-21 | 7.06 (-0.04) | 0.24 (0.0) | 0.47 (-0.04) | -128 | 7.89 | -5 | 0.31 | -43 | 2.65 | 1623 | 118.5 | 120.0 | 121.0 | 114.5 |
| 2023-07-14 | 7.1 (+0.24) | 0.24 (+0.01) | 0.51 (-0.01) | 236 | 9.61 | 9 | 0.37 | -11 | 0.45 | 2455 | 120.0 | 122.0 | 123.0 | 116.0 |
| 2023-07-07 | 6.86 (+0.9) | 0.23 (+0.18) | 0.52 (+0.01) | 983 | 17.18 | 233 | 4.07 | 9 | 0.16 | 5723 | 121.5 | 114.0 | 124.0 | 112.0 |
| 2023-06-30 | 5.96 (+0.05) | 0.05 (-0.18) | 0.51 (+0.03) | 4 | 0.19 | -200 | 9.6 | 30 | 1.44 | 2083 | 114.0 | 115.0 | 115.0 | 110.5 |
| 2023-06-21 | 5.91 (-0.66) | 0.23 (0.0) | 0.48 (-0.02) | -731 | 28.55 | 0 | 0.0 | -14 | 0.55 | 2560 | 115.0 | 119.0 | 119.0 | 111.0 |
| 2023-06-16 | 6.57 (+0.58) | 0.23 (-0.01) | 0.5 (0.0) | 829 | 8.53 | -3 | 0.03 | -8 | 0.08 | 9713 | 119.0 | 123.5 | 126.5 | 118.0 |
| 2023-06-09 | 5.99 (+0.48) | 0.24 (0.0) | 0.5 (-0.01) | 650 | 15.82 | -1 | 0.02 | -2 | 0.05 | 4110 | 120.0 | 120.5 | 122.5 | 116.0 |
| 2023-06-02 | 5.51 (+0.28) | 0.24 (+0.13) | 0.51 (+0.01) | 555 | 8.13 | 130 | 1.91 | 5 | 0.07 | 6823 | 120.0 | 116.5 | 124.0 | 116.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-26 | 5.23 (-0.51) | 0.11 (+0.09) | 0.5 (-0.01) | -650 | 7.8 | 99 | 1.19 | -8 | 0.1 | 8332 | 115.5 | 112.0 | 122.0 | 112.0 |
| 2023-05-19 | 5.74 (-0.64) | 0.02 (0.0) | 0.51 (+0.15) | -572 | 4.36 | -1 | 0.01 | 158 | 1.2 | 13134 | 113.0 | 110.5 | 124.0 | 108.5 |
| 2023-05-12 | 6.38 (+0.04) | 0.02 (0.0) | 0.36 (+0.02) | -89 | 1.43 | 0 | 0.0 | 25 | 0.4 | 6210 | 109.0 | 111.0 | 113.5 | 105.5 |
| 2023-05-05 | 6.34 (-0.78) | 0.02 (0.0) | 0.34 (+0.04) | -863 | 5.61 | 0 | 0.0 | 34 | 0.22 | 15370 | 109.5 | 104.0 | 118.0 | 104.0 |
| 2023-04-28 | 7.12 (+0.17) | 0.02 (0.0) | 0.3 (0.0) | 188 | 14.0 | 1 | 0.07 | 4 | 0.3 | 1343 | 101.5 | 97.6 | 102.0 | 96.6 |
| 2023-04-21 | 6.95 (+0.1) | 0.02 (+0.02) | 0.3 (+0.01) | 118 | 5.57 | 22 | 1.04 | 9 | 0.43 | 2117 | 98.2 | 100.0 | 103.0 | 97.8 |
| 2023-04-14 | 6.85 (+0.39) | 0.0 (0.0) | 0.29 (-0.05) | 425 | 16.16 | 0 | 0.0 | -51 | 1.94 | 2630 | 100.0 | 96.5 | 101.0 | 96.4 |
| 2023-04-07 | 6.46 (0.0) | 0.0 (0.0) | 0.34 (+0.01) | 6 | 3.33 | 0 | 0.0 | 8 | 4.44 | 180 | 96.5 | 96.9 | 96.9 | 95.6 |
| 2023-03-31 | 6.46 (-0.11) | 0.0 (0.0) | 0.33 (-0.02) | -48 | 6.11 | 0 | 0.0 | -16 | 2.04 | 786 | 96.4 | 97.3 | 97.3 | 94.8 |
| 2023-03-24 | 6.57 (+0.05) | 0.0 (0.0) | 0.35 (+0.02) | 61 | 4.84 | 0 | 0.0 | 16 | 1.27 | 1260 | 97.2 | 95.7 | 98.5 | 95.6 |
| 2023-03-17 | 6.52 (+0.02) | 0.0 (0.0) | 0.33 (-0.02) | 38 | 2.95 | 0 | 0.0 | -21 | 1.63 | 1290 | 95.3 | 94.3 | 96.3 | 93.4 |
| 2023-03-10 | 6.5 (+0.16) | 0.0 (0.0) | 0.35 (+0.01) | 166 | 7.25 | 0 | 0.0 | 17 | 0.74 | 2290 | 94.9 | 96.5 | 98.3 | 94.0 |
| 2023-03-03 | 6.34 (+0.31) | 0.0 (0.0) | 0.34 (+0.01) | 320 | 18.59 | 0 | 0.0 | 5 | 0.29 | 1721 | 95.9 | 94.0 | 96.4 | 92.7 |
| 2023-02-24 | 6.03 (+0.38) | 0.0 (0.0) | 0.33 (+0.01) | 391 | 17.46 | 0 | 0.0 | 8 | 0.36 | 2239 | 93.3 | 87.0 | 94.5 | 87.0 |
| 2023-02-17 | 5.65 (-0.08) | 0.0 (0.0) | 0.32 (-0.01) | -163 | 6.36 | 0 | 0.0 | -2 | 0.08 | 2562 | 86.8 | 85.9 | 90.0 | 85.6 |
| 2023-02-10 | 5.73 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 23 | 3.11 | 0 | 0.0 | -1 | 0.14 | 739 | 85.4 | 85.1 | 86.0 | 84.3 |
| 2023-02-03 | 5.69 (-0.11) | 0.0 (-0.02) | 0.33 (0.0) | -85 | 10.68 | -15 | 1.88 | 2 | 0.25 | 796 | 85.0 | 85.5 | 86.0 | 84.6 |
| 2023-01-17 | 5.8 (+0.13) | 0.02 (+0.01) | 0.33 (+0.01) | 131 | 44.56 | 1 | 0.34 | 12 | 4.08 | 294 | 85.2 | 84.0 | 85.2 | 83.9 |
| 2023-01-13 | 5.67 (+0.12) | 0.01 (0.0) | 0.32 (0.0) | 130 | 11.23 | 1 | 0.09 | 0 | 0.0 | 1158 | 83.0 | 84.3 | 86.0 | 82.7 |
| 2023-01-06 | 5.55 (+0.07) | 0.01 (0.0) | 0.32 (0.0) | 69 | 8.24 | 0 | 0.0 | -7 | 0.84 | 837 | 84.2 | 85.1 | 85.6 | 83.7 |
| 2022-12-30 | 5.48 (+0.22) | 0.01 (+0.01) | 0.32 (-0.01) | 230 | 18.55 | 0 | 0.0 | -11 | 0.89 | 1240 | 85.9 | 82.0 | 86.5 | 81.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-23 | 5.26 (-0.04) | 0.0 (0.0) | 0.33 (-0.03) | -42 | 7.13 | 0 | 0.0 | -26 | 4.41 | 589 | 82.0 | 81.6 | 83.8 | 81.5 |
| 2022-12-16 | 5.3 (-0.09) | 0.0 (-0.02) | 0.36 (+0.02) | -93 | 13.52 | -65 | 9.45 | 14 | 2.03 | 688 | 81.2 | 82.5 | 83.6 | 81.2 |
| 2022-12-09 | 5.39 (-0.07) | 0.02 (0.0) | 0.34 (-0.01) | -88 | 16.67 | 1 | 0.19 | -5 | 0.95 | 528 | 82.5 | 82.7 | 83.3 | 80.6 |
| 2022-12-02 | 5.46 (-0.06) | 0.02 (0.0) | 0.35 (-0.01) | -66 | 12.72 | 0 | 0.0 | -10 | 1.93 | 519 | 82.6 | 81.3 | 83.4 | 81.0 |
| 2022-11-25 | 5.52 (+0.01) | 0.02 (0.0) | 0.36 (0.0) | 12 | 2.72 | -1 | 0.23 | 1 | 0.23 | 441 | 81.5 | 79.5 | 81.6 | 79.5 |
| 2022-11-18 | 5.51 (-0.09) | 0.02 (0.0) | 0.36 (-0.01) | -98 | 17.25 | 3 | 0.53 | -16 | 2.82 | 568 | 79.5 | 79.0 | 80.1 | 78.5 |
| 2022-11-11 | 5.6 (-0.06) | 0.02 (0.0) | 0.37 (0.0) | -62 | 8.34 | 1 | 0.13 | 1 | 0.13 | 743 | 79.0 | 77.8 | 79.7 | 77.5 |
| 2022-11-04 | 5.66 (-0.08) | 0.02 (0.0) | 0.37 (0.0) | -84 | 23.4 | 0 | 0.0 | -1 | 0.28 | 359 | 77.8 | 77.5 | 78.0 | 76.3 |
| 2022-10-28 | 5.74 (-0.13) | 0.02 (0.0) | 0.37 (+0.03) | 4 | 0.61 | 0 | 0.0 | 37 | 5.65 | 655 | 75.7 | 76.5 | 79.0 | 75.7 |
| 2022-10-21 | 5.87 (-0.48) | 0.02 (0.0) | 0.34 (+0.02) | -654 | 30.92 | 1 | 0.05 | 21 | 0.99 | 2115 | 75.5 | 79.5 | 79.5 | 73.0 |
| 2022-10-14 | 6.35 (-0.26) | 0.02 (0.0) | 0.32 (0.0) | -336 | 41.79 | 0 | 0.0 | 2 | 0.25 | 804 | 79.5 | 79.3 | 80.6 | 78.5 |
| 2022-10-07 | 6.61 (-0.04) | 0.02 (+0.02) | 0.32 (-0.01) | -48 | 15.95 | 3 | 1.0 | -11 | 3.65 | 301 | 81.4 | 81.6 | 81.8 | 80.6 |
| 2022-09-30 | 6.65 (-0.25) | 0.0 (0.0) | 0.33 (0.0) | -203 | 14.65 | -44 | 3.17 | -6 | 0.43 | 1386 | 81.8 | 80.7 | 81.9 | 79.0 |
| 2022-09-23 | 6.9 (+0.07) | 0.0 (0.0) | 0.33 (-0.02) | 33 | 5.18 | 2 | 0.31 | -22 | 3.45 | 637 | 80.9 | 81.4 | 82.1 | 80.3 |
| 2022-09-16 | 6.83 (-0.26) | 0.0 (0.0) | 0.35 (+0.01) | -283 | 30.33 | 0 | 0.0 | 12 | 1.29 | 933 | 81.4 | 84.3 | 85.4 | 81.4 |
| 2022-09-08 | 7.09 (-0.14) | 0.0 (0.0) | 0.34 (-0.02) | -164 | 16.79 | 0 | 0.0 | -21 | 2.15 | 977 | 83.9 | 82.1 | 84.4 | 80.0 |
| 2022-09-02 | 7.23 (-0.38) | 0.0 (0.0) | 0.36 (-0.02) | -314 | 28.99 | 0 | 0.0 | -19 | 1.75 | 1083 | 81.7 | 83.5 | 85.5 | 81.6 |
| 2022-08-26 | 7.61 (-0.22) | 0.0 (0.0) | 0.38 (0.0) | -228 | 19.98 | 0 | 0.0 | 1 | 0.09 | 1141 | 84.5 | 85.5 | 85.7 | 83.8 |
| 2022-08-19 | 7.83 (+0.07) | 0.0 (0.0) | 0.38 (0.0) | 77 | 4.12 | 1 | 0.05 | 0 | 0.0 | 1870 | 86.1 | 89.9 | 90.2 | 85.4 |
| 2022-08-12 | 7.76 (+0.38) | 0.0 (0.0) | 0.38 (0.0) | 393 | 21.57 | 0 | 0.0 | 3 | 0.16 | 1822 | 89.5 | 86.0 | 89.7 | 85.6 |
| 2022-08-05 | 7.38 (+0.38) | 0.0 (0.0) | 0.38 (-0.12) | 436 | 22.45 | -161 | 8.29 | -133 | 6.85 | 1942 | 85.9 | 86.6 | 88.4 | 83.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-29 | 7.0 (+0.39) | 0.0 (-0.03) | 0.5 (-0.42) | 406 | 22.48 | -79 | 4.37 | -444 | 24.58 | 1806 | 86.8 | 84.0 | 86.8 | 82.8 |
| 2022-07-22 | 6.61 (-0.08) | 0.03 (0.0) | 0.92 (0.0) | -45 | 3.17 | -35 | 2.47 | -2 | 0.14 | 1419 | 84.0 | 80.9 | 84.0 | 80.3 |
| 2022-07-15 | 6.69 (-0.02) | 0.03 (+0.02) | 0.92 (+0.01) | -12 | 1.14 | 23 | 2.19 | 10 | 0.95 | 1052 | 80.0 | 79.2 | 80.5 | 78.3 |
| 2022-07-08 | 6.71 (-0.23) | 0.01 (0.0) | 0.91 (+0.03) | -393 | 17.9 | 0 | 0.0 | 29 | 1.32 | 2195 | 78.9 | 85.1 | 86.9 | 75.2 |
| 2022-07-01 | 6.94 (-0.03) | 0.01 (-0.33) | 0.88 (+0.02) | -293 | 27.59 | 0 | 0.0 | 27 | 2.54 | 1062 | 85.1 | 86.0 | 87.9 | 84.2 |
| 2022-06-24 | 6.97 (-0.58) | 0.34 (0.0) | 0.86 (+0.06) | -642 | 19.94 | 0 | 0.0 | 61 | 1.89 | 3220 | 85.3 | 90.7 | 90.8 | 85.0 |
| 2022-06-17 | 7.55 (-0.35) | 0.34 (0.0) | 0.8 (0.0) | -375 | 24.88 | 0 | 0.0 | 0 | 0.0 | 1507 | 90.6 | 90.7 | 91.3 | 90.3 |
| 2022-06-10 | 7.9 (-0.25) | 0.34 (0.0) | 0.8 (+0.01) | -236 | 30.61 | 0 | 0.0 | 5 | 0.65 | 771 | 91.4 | 91.0 | 91.4 | 90.3 |
| 2022-06-02 | 8.15 (-0.11) | 0.34 (0.0) | 0.79 (-0.01) | -116 | 22.1 | 0 | 0.0 | -2 | 0.38 | 525 | 91.0 | 89.8 | 91.1 | 89.8 |
| 2022-05-27 | 8.26 (-0.12) | 0.34 (0.0) | 0.8 (+0.01) | -130 | 28.51 | 0 | 0.0 | 12 | 2.63 | 456 | 90.1 | 90.5 | 90.7 | 89.8 |
| 2022-05-20 | 8.38 (-0.05) | 0.34 (0.0) | 0.79 (-0.07) | -143 | 19.51 | 1 | 0.14 | -79 | 10.78 | 733 | 90.5 | 92.1 | 92.5 | 90.2 |
| 2022-05-13 | 8.43 (-0.2) | 0.34 (0.0) | 0.86 (-0.02) | -214 | 19.31 | 0 | 0.0 | -18 | 1.62 | 1108 | 91.9 | 90.6 | 91.9 | 89.1 |
| 2022-05-06 | 8.63 (-0.1) | 0.34 (0.0) | 0.88 (-0.02) | -103 | 14.91 | 0 | 0.0 | -21 | 3.04 | 691 | 90.5 | 90.8 | 92.7 | 90.5 |
| 2022-04-29 | 8.73 (-0.09) | 0.34 (0.0) | 0.9 (-0.01) | -102 | 10.85 | 2 | 0.21 | -8 | 0.85 | 940 | 90.6 | 90.7 | 91.5 | 89.7 |
| 2022-04-22 | 8.82 (-0.08) | 0.34 (+0.01) | 0.91 (0.0) | -71 | 14.61 | 11 | 2.26 | -6 | 1.23 | 486 | 91.1 | 90.3 | 92.3 | 89.8 |
| 2022-04-15 | 8.9 (-0.24) | 0.33 (0.0) | 0.91 (0.0) | -234 | 18.81 | 0 | 0.0 | 5 | 0.4 | 1244 | 90.3 | 92.9 | 92.9 | 89.5 |
| 2022-04-08 | 9.14 (-0.08) | 0.33 (0.0) | 0.91 (+0.02) | -77 | 13.7 | 0 | 0.0 | 17 | 3.02 | 562 | 92.7 | 93.0 | 94.2 | 92.0 |
| 2022-04-01 | 9.22 (0.0) | 0.33 (0.0) | 0.89 (+0.05) | -19 | 1.26 | 0 | 0.0 | 51 | 3.37 | 1513 | 93.0 | 92.6 | 94.3 | 92.0 |
| 2022-03-25 | 9.22 (-0.48) | 0.33 (0.0) | 0.84 (0.0) | -553 | 13.19 | 0 | 0.0 | 5 | 0.12 | 4192 | 93.5 | 95.6 | 99.0 | 91.9 |
| 2022-03-18 | 9.7 (+0.81) | 0.33 (+0.33) | 0.84 (+0.03) | 843 | 13.37 | 350 | 5.55 | 30 | 0.48 | 6307 | 95.2 | 95.8 | 101.5 | 92.1 |
| 2022-03-11 | 8.89 (+1.0) | 0.0 (0.0) | 0.81 (-0.01) | 1050 | 26.31 | 0 | 0.0 | -14 | 0.35 | 3991 | 95.0 | 90.7 | 95.0 | 90.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-03-04 | 7.89 (+0.67) | 0.0 (0.0) | 0.82 (-0.02) | 718 | 22.54 | 0 | 0.0 | -14 | 0.44 | 3186 | 91.5 | 87.3 | 93.8 | 87.3 |
| 2022-02-25 | 7.22 (+0.15) | 0.0 (0.0) | 0.84 (-0.07) | 159 | 10.57 | 0 | 0.0 | -74 | 4.92 | 1504 | 85.4 | 82.8 | 85.6 | 82.7 |
| 2022-02-18 | 7.07 (+0.03) | 0.0 (0.0) | 0.91 (-0.01) | 272 | 23.73 | -25 | 2.18 | -14 | 1.22 | 1146 | 83.2 | 81.7 | 84.9 | 81.6 |
| 2022-02-11 | 7.04 (+0.53) | 0.0 (0.0) | 0.92 (-0.06) | 328 | 13.11 | 0 | 0.0 | -65 | 2.6 | 2502 | 82.8 | 83.3 | 86.0 | 81.8 |
| 2022-01-26 | 6.51 (+0.39) | 0.0 (0.0) | 0.98 (+0.01) | 391 | 13.56 | 0 | 0.0 | 9 | 0.31 | 2883 | 82.7 | 80.2 | 84.1 | 79.3 |
| 2022-01-21 | 6.12 (+0.33) | 0.0 (0.0) | 0.97 (0.0) | 355 | 15.22 | 0 | 0.0 | 3 | 0.13 | 2332 | 80.8 | 80.5 | 82.8 | 79.4 |
| 2022-01-14 | 5.79 (+0.41) | 0.0 (0.0) | 0.97 (+0.03) | 474 | 8.68 | 0 | 0.0 | 30 | 0.55 | 5459 | 80.0 | 73.8 | 84.5 | 73.8 |
| 2022-01-07 | 5.38 (-0.01) | 0.0 (0.0) | 0.94 (-0.04) | -16 | 1.64 | 0 | 0.0 | -44 | 4.51 | 975 | 74.2 | 72.8 | 74.9 | 72.8 |
| 2021-12-30 | 5.39 (0.0) | 0.0 (0.0) | 0.98 (-0.02) | 7 | 2.08 | 0 | 0.0 | -18 | 5.36 | 336 | 72.8 | 72.9 | 73.0 | 72.5 |
| 2021-12-24 | 5.39 (+0.03) | 0.0 (0.0) | 1.0 (+0.02) | 32 | 6.81 | 0 | 0.0 | 23 | 4.89 | 470 | 72.9 | 72.6 | 73.0 | 72.0 |
| 2021-12-17 | 5.36 (+0.01) | 0.0 (0.0) | 0.98 (+0.02) | 2 | 0.3 | 0 | 0.0 | 20 | 3.03 | 661 | 72.7 | 72.5 | 72.8 | 71.9 |
| 2021-12-10 | 5.35 (0.0) | 0.0 (0.0) | 0.96 (+0.01) | 8 | 1.86 | 0 | 0.0 | 14 | 3.26 | 429 | 72.5 | 72.0 | 72.5 | 72.0 |
| 2021-12-03 | 5.35 (+0.03) | 0.0 (0.0) | 0.95 (+0.04) | 32 | 7.0 | 0 | 0.0 | 35 | 7.66 | 457 | 72.0 | 70.7 | 72.2 | 70.6 |
| 2021-11-26 | 5.32 (-0.05) | 0.0 (0.0) | 0.91 (0.0) | -51 | 9.12 | 0 | 0.0 | 7 | 1.25 | 559 | 71.2 | 72.2 | 72.3 | 71.1 |
| 2021-11-19 | 5.37 (-0.01) | 0.0 (0.0) | 0.91 (+0.03) | 38 | 5.72 | 0 | 0.0 | 23 | 3.46 | 664 | 72.2 | 72.0 | 72.3 | 71.6 |
| 2021-11-12 | 5.38 (+0.06) | 0.0 (0.0) | 0.88 (+0.03) | 130 | 17.69 | 0 | 0.0 | 32 | 4.35 | 735 | 68.3 | 71.0 | 72.0 | 68.0 |
| 2021-11-05 | 5.32 (-0.11) | 0.0 (-0.01) | 0.85 (-0.01) | -53 | 5.08 | -47 | 4.51 | -2 | 0.19 | 1043 | 68.3 | 70.8 | 71.5 | 68.2 |
| 2021-10-29 | 5.43 (+0.12) | 0.01 (0.0) | 0.86 (+0.04) | 124 | 13.21 | 0 | 0.0 | 35 | 3.73 | 939 | 70.0 | 70.7 | 71.4 | 69.7 |
| 2021-10-22 | 5.31 (+0.01) | 0.01 (0.0) | 0.82 (0.0) | -84 | 7.18 | 0 | 0.0 | 6 | 0.51 | 1170 | 70.7 | 70.1 | 70.7 | 69.5 |
| 2021-10-15 | 5.3 (+0.02) | 0.01 (0.0) | 0.82 (+0.01) | -63 | 12.43 | 0 | 0.0 | 3 | 0.59 | 507 | 69.9 | 70.0 | 70.1 | 69.3 |
| 2021-10-08 | 5.28 (+0.12) | 0.01 (+0.01) | 0.81 (-0.01) | 123 | 16.62 | 2 | 0.27 | -6 | 0.81 | 740 | 69.9 | 69.0 | 70.3 | 68.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-01 | 5.16 (+0.05) | 0.0 (0.0) | 0.82 (-0.08) | 57 | 7.46 | 0 | 0.0 | -84 | 10.99 | 764 | 69.0 | 69.3 | 69.7 | 68.9 |
| 2021-09-24 | 5.11 (+0.03) | 0.0 (0.0) | 0.9 (-0.09) | 25 | 7.14 | 0 | 0.0 | -100 | 28.57 | 350 | 68.8 | 68.2 | 69.0 | 68.1 |
| 2021-09-17 | 5.08 (+0.05) | 0.0 (0.0) | 0.99 (-0.03) | 63 | 11.35 | 1 | 0.18 | -26 | 4.68 | 555 | 69.0 | 69.0 | 69.6 | 68.6 |
| 2021-09-10 | 5.03 (-0.06) | 0.0 (0.0) | 1.02 (0.0) | -66 | 16.54 | 0 | 0.0 | -7 | 1.75 | 399 | 68.6 | 68.8 | 68.8 | 67.8 |
| 2021-09-03 | 5.09 (+0.02) | 0.0 (0.0) | 1.02 (0.0) | 19 | 4.09 | 0 | 0.0 | 7 | 1.51 | 464 | 68.6 | 68.4 | 68.9 | 68.0 |
| 2021-08-27 | 5.07 (+0.08) | 0.0 (0.0) | 1.02 (+0.01) | 84 | 16.18 | 1 | 0.19 | 11 | 2.12 | 519 | 68.2 | 67.2 | 68.5 | 67.2 |
| 2021-08-20 | 4.99 (-0.3) | 0.0 (0.0) | 1.01 (+0.04) | -323 | 26.3 | 0 | 0.0 | 35 | 2.85 | 1228 | 67.0 | 68.0 | 68.0 | 66.8 |
| 2021-08-13 | 5.29 (-0.22) | 0.0 (0.0) | 0.97 (-0.12) | -238 | 17.45 | -48 | 3.52 | -128 | 9.38 | 1364 | 68.0 | 68.4 | 68.8 | 67.7 |
| 2021-08-06 | 5.51 (+0.06) | 0.0 (-0.02) | 1.09 (+0.02) | 61 | 4.42 | -166 | 12.02 | 29 | 2.1 | 1381 | 68.3 | 69.5 | 70.5 | 68.2 |
| 2021-07-30 | 5.45 (+0.19) | 0.02 (0.0) | 1.07 (+0.01) | 203 | 16.65 | 1 | 0.08 | 5 | 0.41 | 1219 | 69.2 | 68.0 | 69.5 | 67.5 |
| 2021-07-23 | 5.26 (-0.09) | 0.02 (0.0) | 1.06 (+0.01) | -102 | 8.54 | 3 | 0.25 | 16 | 1.34 | 1195 | 67.9 | 68.1 | 68.5 | 67.7 |
| 2021-07-16 | 5.35 (+0.05) | 0.02 (-0.02) | 1.05 (+0.04) | 50 | 3.79 | -23 | 1.75 | 44 | 3.34 | 1318 | 68.1 | 68.8 | 69.5 | 67.9 |
| 2021-07-09 | 5.3 (+0.12) | 0.04 (+0.01) | 1.01 (-0.05) | 140 | 9.9 | 8 | 0.57 | -60 | 4.24 | 1414 | 68.8 | 67.9 | 69.4 | 67.7 |
| 2021-07-02 | 5.18 (-0.01) | 0.03 (0.0) | 1.06 (-0.01) | -14 | 0.85 | 1 | 0.06 | -12 | 0.73 | 1652 | 67.5 | 68.1 | 68.4 | 67.2 |
| 2021-06-25 | 5.19 (-0.08) | 0.03 (0.0) | 1.07 (+0.11) | 158 | 2.82 | 0 | 0.0 | 125 | 2.23 | 5608 | 68.3 | 72.0 | 72.3 | 67.0 |
| 2021-06-18 | 5.27 (+0.27) | 0.03 (0.0) | 0.96 (+0.24) | 170 | 9.31 | 0 | 0.0 | 250 | 13.69 | 1826 | 72.2 | 71.9 | 72.8 | 71.6 |
| 2021-06-11 | 5.0 (+0.25) | 0.03 (0.0) | 0.72 (+0.01) | 284 | 20.51 | 0 | 0.0 | 13 | 0.94 | 1385 | 71.5 | 69.6 | 72.3 | 68.6 |
| 2021-06-04 | 4.75 (+0.11) | 0.03 (0.0) | 0.71 (+0.01) | 126 | 9.45 | 0 | 0.0 | 10 | 0.75 | 1333 | 69.6 | 70.0 | 70.8 | 69.1 |
| 2021-05-28 | 4.64 (+0.09) | 0.03 (0.0) | 0.7 (-0.01) | 103 | 8.69 | 0 | 0.0 | -9 | 0.76 | 1185 | 69.4 | 68.0 | 69.6 | 67.9 |
| 2021-05-21 | 4.55 (-0.2) | 0.03 (0.0) | 0.71 (-0.2) | -247 | 11.97 | 0 | 0.0 | -214 | 10.37 | 2064 | 68.3 | 67.0 | 69.5 | 65.6 |
| 2021-05-14 | 4.75 (-1.31) | 0.03 (0.0) | 0.91 (+0.19) | -1146 | 27.82 | 2 | 0.05 | 198 | 4.81 | 4119 | 68.5 | 73.2 | 73.7 | 66.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-07 | 6.06 (-0.05) | 0.03 (0.0) | 0.72 (+0.05) | -52 | 1.37 | 0 | 0.0 | 60 | 1.58 | 3786 | 72.9 | 71.5 | 73.7 | 69.5 |
| 2021-04-29 | 6.11 (+0.18) | 0.03 (0.0) | 0.67 (+0.01) | 184 | 14.4 | -4 | 0.31 | 5 | 0.39 | 1278 | 71.6 | 71.7 | 72.9 | 71.3 |
| 2021-04-23 | 5.93 (-0.22) | 0.03 (0.0) | 0.66 (+0.13) | -229 | 16.46 | 0 | 0.0 | 140 | 10.06 | 1391 | 71.1 | 71.7 | 71.7 | 70.6 |
| 2021-04-16 | 6.15 (-0.15) | 0.03 (0.0) | 0.53 (+0.14) | -167 | 9.85 | 0 | 0.0 | 153 | 9.02 | 1696 | 71.3 | 71.6 | 72.0 | 69.5 |
| 2021-04-09 | 6.3 (-0.04) | 0.03 (0.0) | 0.39 (+0.03) | -38 | 2.41 | 0 | 0.0 | 33 | 2.1 | 1575 | 71.6 | 70.8 | 72.5 | 70.5 |
| 2021-04-01 | 6.34 (-0.08) | 0.03 (-0.21) | 0.36 (+0.02) | -70 | 7.94 | 0 | 0.0 | 21 | 2.38 | 882 | 70.5 | 70.6 | 71.3 | 70.4 |
| 2021-03-26 | 6.42 (-0.16) | 0.24 (+0.06) | 0.34 (+0.06) | -120 | 10.28 | 56 | 4.8 | 55 | 4.71 | 1167 | 70.3 | 71.6 | 71.8 | 70.1 |
| 2021-03-19 | 6.58 (-0.08) | 0.18 (+0.15) | 0.28 (+0.05) | -86 | 5.7 | 162 | 10.74 | 57 | 3.78 | 1509 | 71.2 | 71.0 | 71.5 | 70.1 |
| 2021-03-12 | 6.66 (+0.28) | 0.03 (0.0) | 0.23 (+0.01) | 313 | 21.56 | 3 | 0.21 | 8 | 0.55 | 1452 | 70.6 | 69.9 | 71.2 | 69.4 |
| 2021-03-05 | 6.38 (-0.04) | 0.03 (0.0) | 0.22 (+0.06) | -75 | 4.65 | 1 | 0.06 | 71 | 4.4 | 1612 | 69.4 | 70.3 | 70.4 | 68.7 |
| 2021-02-26 | 6.42 (+0.15) | 0.03 (0.0) | 0.16 (+0.04) | 165 | 7.88 | 1 | 0.05 | 40 | 1.91 | 2095 | 70.1 | 68.4 | 70.4 | 68.4 |
| 2021-02-19 | 6.27 (+0.05) | 0.03 (0.0) | 0.12 (-0.04) | 61 | 6.59 | 0 | 0.0 | -40 | 4.32 | 926 | 68.3 | 67.4 | 68.4 | 66.8 |
| 2021-02-05 | 6.22 (0.0) | 0.03 (-0.01) | 0.16 (+0.01) | 0 | 0.0 | -17 | 1.71 | 8 | 0.8 | 996 | 66.7 | 66.5 | 68.2 | 65.5 |
| 2021-01-29 | 6.22 (-0.15) | 0.04 (0.0) | 0.15 (+0.04) | -110 | 11.39 | 1 | 0.1 | 41 | 4.24 | 966 | 66.5 | 66.9 | 67.7 | 66.0 |
| 2021-01-22 | 6.37 (+0.23) | 0.04 (0.0) | 0.11 (+0.01) | 251 | 8.98 | -2 | 0.07 | 7 | 0.25 | 2796 | 66.9 | 67.8 | 70.0 | 66.6 |
| 2021-01-15 | 6.14 (+0.38) | 0.04 (0.0) | 0.1 (-0.05) | 480 | 23.92 | 0 | 0.0 | -53 | 2.64 | 2007 | 67.7 | 67.7 | 68.2 | 66.8 |
| 2021-01-08 | 5.76 (+0.1) | 0.04 (0.0) | 0.15 (+0.02) | 183 | 12.49 | 4 | 0.27 | 28 | 1.91 | 1465 | 67.5 | 66.6 | 67.8 | 66.3 |
| 2020-12-31 | 5.66 (+0.01) | 0.04 (-0.01) | 0.13 (+0.01) | 88 | 14.92 | 0 | 0.0 | 13 | 2.2 | 590 | 66.5 | 66.0 | 66.5 | 65.5 |
| 2020-12-25 | 5.65 (+0.08) | 0.05 (0.0) | 0.12 (0.0) | 82 | 8.87 | 0 | 0.0 | -1 | 0.11 | 924 | 65.9 | 66.0 | 66.2 | 64.9 |
| 2020-12-18 | 5.57 (-0.13) | 0.05 (0.0) | 0.12 (0.0) | -128 | 12.2 | -1 | 0.1 | -6 | 0.57 | 1049 | 65.8 | 66.2 | 66.8 | 65.1 |
| 2020-12-11 | 5.7 (-0.04) | 0.05 (0.0) | 0.12 (+0.01) | -41 | 2.69 | 0 | 0.0 | 14 | 0.92 | 1522 | 66.3 | 67.0 | 67.8 | 65.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-04 | 5.74 (-0.21) | 0.05 (0.0) | 0.11 (0.0) | -246 | 19.37 | 0 | 0.0 | -6 | 0.47 | 1270 | 67.0 | 67.5 | 67.8 | 66.4 |
| 2020-11-27 | 5.95 (-0.02) | 0.05 (0.0) | 0.11 (-0.07) | 5 | 0.37 | 2 | 0.15 | -73 | 5.46 | 1336 | 67.5 | 68.2 | 68.3 | 66.4 |
| 2020-11-20 | 5.97 (+0.19) | 0.05 (0.0) | 0.18 (0.0) | 241 | 11.24 | 0 | 0.0 | 4 | 0.19 | 2145 | 67.9 | 66.9 | 68.2 | 66.4 |
| 2020-11-13 | 5.78 (+0.2) | 0.05 (0.0) | 0.18 (-0.05) | 218 | 12.88 | 0 | 0.0 | -57 | 3.37 | 1693 | 66.9 | 65.6 | 67.0 | 65.0 |
| 2020-11-06 | 5.58 (+0.05) | 0.05 (+0.02) | 0.23 (-0.02) | 85 | 7.01 | 18 | 1.49 | -18 | 1.49 | 1212 | 65.5 | 64.4 | 66.0 | 63.5 |
| 2020-10-30 | 5.53 (+0.02) | 0.03 (0.0) | 0.25 (0.0) | -92 | 5.03 | 0 | 0.0 | 2 | 0.11 | 1829 | 64.5 | 65.2 | 65.3 | 62.6 |
| 2020-10-23 | 5.51 (+0.52) | 0.03 (0.0) | 0.25 (-0.06) | 449 | 12.32 | 0 | 0.0 | -67 | 1.84 | 3644 | 65.1 | 63.7 | 66.8 | 62.8 |
| 2020-10-16 | 4.99 (+0.15) | 0.03 (0.0) | 0.31 (+0.02) | 177 | 12.38 | 0 | 0.0 | 26 | 1.82 | 1430 | 63.2 | 62.8 | 63.7 | 61.7 |
| 2020-10-08 | 4.84 (+0.05) | 0.03 (-0.03) | 0.29 (+0.01) | -31 | 4.65 | -33 | 4.95 | 7 | 1.05 | 667 | 62.9 | 62.7 | 63.6 | 61.9 |
| 2020-09-30 | 4.79 (+0.02) | 0.06 (+0.01) | 0.28 (0.0) | 55 | 10.02 | 0 | 0.0 | 0 | 0.0 | 549 | 62.8 | 61.7 | 63.6 | 61.4 |
| 2020-09-25 | 4.77 (-0.28) | 0.05 (-0.01) | 0.28 (-0.05) | -367 | 23.36 | -2 | 0.13 | -55 | 3.5 | 1571 | 61.3 | 63.9 | 63.9 | 60.8 |
| 2020-09-18 | 5.05 (-0.18) | 0.06 (0.0) | 0.33 (-0.01) | -236 | 13.74 | -2 | 0.12 | -4 | 0.23 | 1718 | 63.9 | 61.4 | 64.3 | 61.4 |
| 2020-09-11 | 5.23 (-0.64) | 0.06 (0.0) | 0.34 (0.0) | -529 | 47.87 | 0 | 0.0 | -2 | 0.18 | 1105 | 61.4 | 61.8 | 62.2 | 60.9 |
| 2020-09-04 | 5.87 (-0.39) | 0.06 (-0.12) | 0.34 (-0.05) | -450 | 28.74 | -131 | 8.37 | -59 | 3.77 | 1566 | 61.7 | 62.5 | 62.9 | 61.1 |
| 2020-08-28 | 6.26 (-0.2) | 0.18 (-0.09) | 0.39 (+0.1) | -277 | 15.96 | -100 | 5.76 | 114 | 6.57 | 1736 | 62.5 | 62.5 | 64.5 | 62.2 |
| 2020-08-21 | 6.46 (-0.39) | 0.27 (0.0) | 0.29 (+0.03) | -534 | 21.07 | 0 | 0.0 | 32 | 1.26 | 2535 | 62.3 | 62.7 | 63.9 | 60.6 |
| 2020-08-14 | 6.85 (-0.52) | 0.27 (0.0) | 0.26 (+0.06) | -551 | 23.67 | 0 | 0.0 | 60 | 2.58 | 2328 | 62.7 | 64.5 | 64.6 | 62.6 |
| 2020-08-07 | 7.37 (-0.67) | 0.27 (0.0) | 0.2 (+0.03) | -801 | 49.38 | 0 | 0.0 | 27 | 1.66 | 1622 | 64.5 | 65.5 | 65.6 | 64.0 |
| 2020-07-31 | 8.04 (-0.18) | 0.27 (0.0) | 0.17 (-0.05) | -170 | 8.55 | 0 | 0.0 | -54 | 2.72 | 1988 | 65.3 | 66.7 | 66.9 | 63.6 |
| 2020-07-24 | 8.22 (+0.18) | 0.27 (-0.01) | 0.22 (-0.09) | 174 | 6.39 | -2 | 0.07 | -90 | 3.3 | 2724 | 66.8 | 64.7 | 68.5 | 64.0 |
| 2020-07-17 | 8.04 (-0.33) | 0.28 (+0.03) | 0.31 (+0.02) | -365 | 13.26 | 28 | 1.02 | 19 | 0.69 | 2753 | 64.7 | 67.3 | 67.5 | 64.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-10 | 8.37 (-0.38) | 0.25 (0.0) | 0.29 (0.0) | -415 | 13.05 | 0 | 0.0 | 5 | 0.16 | 3179 | 67.2 | 68.7 | 68.8 | 66.4 |
| 2020-07-03 | 8.75 (-0.47) | 0.25 (-0.02) | 0.29 (+0.01) | -534 | 18.16 | 2 | 0.07 | 9 | 0.31 | 2941 | 68.2 | 66.8 | 68.6 | 66.0 |
| 2020-06-24 | 9.22 (-0.32) | 0.27 (0.0) | 0.28 (-0.14) | -359 | 10.74 | 0 | 0.0 | -150 | 4.49 | 3342 | 34.8 | 69.1 | 69.2 | 34.65 |
| 2020-06-19 | 9.54 (-0.64) | 0.27 (0.0) | 0.42 (-0.29) | -604 | 6.72 | -1 | 0.01 | -305 | 3.39 | 8991 | 69.0 | 71.6 | 73.8 | 68.2 |
| 2020-06-12 | 10.18 (+0.45) | 0.27 (0.0) | 0.71 (+0.08) | 503 | 7.69 | 0 | 0.0 | 82 | 1.25 | 6537 | 71.3 | 75.2 | 75.9 | 68.6 |
| 2020-06-05 | 9.73 (+0.54) | 0.27 (0.0) | 0.63 (+0.01) | 609 | 9.58 | 0 | 0.0 | 9 | 0.14 | 6358 | 74.2 | 69.4 | 74.5 | 69.4 |
| 2020-05-29 | 9.19 (+0.35) | 0.27 (0.0) | 0.62 (+0.18) | 574 | 10.45 | 0 | 0.0 | 190 | 3.46 | 5494 | 69.0 | 65.9 | 69.4 | 65.9 |
| 2020-05-22 | 8.84 (+0.37) | 0.27 (0.0) | 0.44 (0.0) | 270 | 6.68 | 0 | 0.0 | 3 | 0.07 | 4042 | 65.6 | 63.6 | 67.0 | 62.8 |
| 2020-05-15 | 8.47 (+0.48) | 0.27 (0.0) | 0.44 (-0.09) | 511 | 12.5 | 0 | 0.0 | -95 | 2.32 | 4087 | 62.9 | 64.3 | 64.9 | 61.9 |
| 2020-05-08 | 7.99 (+0.43) | 0.27 (0.0) | 0.53 (0.0) | 460 | 12.62 | -1 | 0.03 | -6 | 0.16 | 3644 | 63.6 | 60.5 | 64.3 | 60.2 |
| 2020-04-30 | 7.56 (-0.19) | 0.27 (0.0) | 0.53 (+0.03) | 157 | 6.97 | 4 | 0.18 | 36 | 1.6 | 2253 | 60.9 | 60.3 | 61.5 | 59.6 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | 6.6 (+0.21) | 0.21 (0.0) | 0.48 (+0.06) | 348 | 2.95 | -5 | 0.04 | 61 | 0.52 | 11777 | 134.0 | 125.5 | 145.0 | 125.0 |
| 2024-11-29 | 6.39 (-0.1) | 0.21 (+0.01) | 0.42 (-0.02) | 16 | 0.83 | 11 | 0.57 | -19 | 0.99 | 1917 | 127.0 | 130.0 | 131.5 | 124.0 |
| 2024-10-30 | 6.49 (+1.36) | 0.2 (+0.06) | 0.44 (-0.1) | 1734 | 35.17 | 65 | 1.32 | -106 | 2.15 | 4930 | 130.0 | 124.5 | 133.0 | 122.0 |
| 2024-09-30 | 5.13 (+0.24) | 0.14 (+0.01) | 0.54 (+0.01) | 606 | 29.46 | 6 | 0.29 | 10 | 0.49 | 2057 | 124.5 | 119.5 | 124.5 | 117.0 |
| 2024-08-30 | 4.89 (+0.26) | 0.13 (0.0) | 0.53 (-0.02) | 502 | 14.38 | -1 | 0.03 | -20 | 0.57 | 3490 | 120.0 | 118.0 | 120.0 | 110.0 |
| 2024-07-31 | 4.63 (-1.03) | 0.13 (-0.03) | 0.55 (-0.02) | -2221 | 32.86 | -81 | 1.2 | -25 | 0.37 | 6758 | 117.0 | 118.0 | 120.0 | 113.5 |
| 2024-06-28 | 5.66 (-0.9) | 0.16 (-0.09) | 0.57 (+0.11) | -1165 | 15.71 | -92 | 1.24 | 115 | 1.55 | 7418 | 118.0 | 127.0 | 129.0 | 117.0 |
| 2024-05-31 | 6.56 (-0.69) | 0.25 (+0.13) | 0.46 (+0.06) | -878 | 24.35 | 131 | 3.63 | 61 | 1.69 | 3606 | 126.5 | 129.0 | 129.0 | 125.0 |
| 2024-04-30 | 7.25 (-0.37) | 0.12 (+0.11) | 0.4 (-0.04) | -399 | 11.01 | 116 | 3.2 | -32 | 0.88 | 3625 | 129.5 | 129.5 | 130.5 | 123.0 |
| 2024-03-29 | 7.62 (+0.58) | 0.01 (0.0) | 0.44 (+0.04) | 674 | 8.54 | -2 | 0.03 | 40 | 0.51 | 7893 | 129.0 | 129.5 | 133.0 | 126.5 |
| 2024-02-29 | 7.04 (-0.05) | 0.01 (-0.01) | 0.4 (-0.05) | 29 | 0.89 | -5 | 0.15 | -53 | 1.62 | 3273 | 126.5 | 120.5 | 126.5 | 118.5 |
| 2024-01-31 | 7.09 (-0.4) | 0.02 (-0.47) | 0.45 (+0.05) | -400 | 10.08 | -482 | 12.15 | 52 | 1.31 | 3968 | 120.5 | 120.0 | 123.0 | 117.0 |
| 2023-12-29 | 7.49 (+0.19) | 0.49 (0.0) | 0.4 (-0.05) | 277 | 6.15 | 1 | 0.02 | -49 | 1.09 | 4504 | 120.5 | 125.5 | 126.5 | 118.0 |
| 2023-11-30 | 7.3 (+1.64) | 0.49 (0.0) | 0.45 (+0.03) | 2106 | 29.29 | 2 | 0.03 | 29 | 0.4 | 7189 | 126.0 | 113.0 | 126.5 | 112.5 |
| 2023-10-31 | 5.66 (+0.44) | 0.49 (-0.05) | 0.42 (0.0) | 571 | 11.24 | -50 | 0.98 | -3 | 0.06 | 5082 | 112.5 | 115.0 | 119.0 | 111.5 |
| 2023-09-28 | 5.22 (-0.21) | 0.54 (+0.29) | 0.42 (-0.03) | -226 | 7.71 | 308 | 10.5 | -33 | 1.13 | 2932 | 115.0 | 115.5 | 118.5 | 112.5 |
| 2023-08-31 | 5.43 (-1.28) | 0.25 (+0.02) | 0.45 (-0.12) | -1554 | 14.95 | 15 | 0.14 | -119 | 1.14 | 10395 | 116.5 | 125.0 | 125.5 | 111.0 |
| 2023-07-31 | 6.71 (+0.75) | 0.23 (+0.18) | 0.57 (+0.06) | 348 | 1.28 | 234 | 0.86 | 59 | 0.22 | 27153 | 124.0 | 114.0 | 131.0 | 112.0 |
| 2023-06-30 | 5.96 (+0.32) | 0.05 (-0.17) | 0.51 (0.0) | 706 | 3.34 | -189 | 0.89 | 2 | 0.01 | 21162 | 114.0 | 123.0 | 126.5 | 110.5 |
| 2023-05-31 | 5.64 (-1.48) | 0.22 (+0.2) | 0.51 (+0.21) | -1573 | 3.33 | 213 | 0.45 | 218 | 0.46 | 47176 | 121.0 | 104.0 | 124.0 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 7.12 (+0.66) | 0.02 (+0.02) | 0.3 (-0.03) | 737 | 11.75 | 23 | 0.37 | -30 | 0.48 | 6272 | 101.5 | 96.9 | 103.0 | 95.6 |
| 2023-03-31 | 6.46 (+0.43) | 0.0 (0.0) | 0.33 (0.0) | 537 | 7.31 | 0 | 0.0 | 1 | 0.01 | 7349 | 96.4 | 94.0 | 98.5 | 92.7 |
| 2023-02-24 | 6.03 (+0.27) | 0.0 (0.0) | 0.33 (0.0) | 208 | 3.47 | 0 | 0.0 | 6 | 0.1 | 5995 | 93.3 | 85.4 | 94.5 | 84.3 |
| 2023-01-31 | 5.76 (+0.28) | 0.0 (-0.01) | 0.33 (+0.01) | 288 | 10.94 | -13 | 0.49 | 6 | 0.23 | 2633 | 84.9 | 85.1 | 86.0 | 82.7 |
| 2022-12-30 | 5.48 (0.0) | 0.01 (-0.01) | 0.32 (-0.04) | -8 | 0.24 | -64 | 1.91 | -37 | 1.1 | 3352 | 85.9 | 81.9 | 86.5 | 80.6 |
| 2022-11-30 | 5.48 (-0.25) | 0.02 (0.0) | 0.36 (-0.01) | -267 | 11.73 | 3 | 0.13 | -16 | 0.7 | 2277 | 81.6 | 77.6 | 81.6 | 76.3 |
| 2022-10-31 | 5.73 (-0.92) | 0.02 (+0.02) | 0.37 (+0.04) | -1050 | 26.74 | 4 | 0.1 | 49 | 1.25 | 3926 | 77.1 | 81.6 | 81.8 | 73.0 |
| 2022-09-30 | 6.65 (-0.76) | 0.0 (0.0) | 0.33 (-0.04) | -817 | 18.17 | -42 | 0.93 | -52 | 1.16 | 4496 | 81.8 | 84.0 | 85.4 | 79.0 |
| 2022-08-31 | 7.41 (+0.41) | 0.0 (0.0) | 0.37 (-0.13) | 564 | 7.73 | -160 | 2.19 | -133 | 1.82 | 7298 | 84.4 | 86.6 | 90.2 | 83.2 |
| 2022-07-29 | 7.0 (-0.04) | 0.0 (-0.01) | 0.5 (-0.37) | -170 | 2.51 | -91 | 1.34 | -396 | 5.84 | 6777 | 86.8 | 86.1 | 86.9 | 75.2 |
| 2022-06-30 | 7.04 (-1.18) | 0.01 (-0.33) | 0.87 (+0.07) | -1497 | 22.82 | 0 | 0.0 | 79 | 1.2 | 6561 | 86.1 | 90.3 | 91.4 | 85.0 |
| 2022-05-31 | 8.22 (-0.51) | 0.34 (0.0) | 0.8 (-0.1) | -629 | 19.58 | 1 | 0.03 | -105 | 3.27 | 3213 | 90.3 | 90.8 | 92.7 | 89.1 |
| 2022-04-29 | 8.73 (-0.53) | 0.34 (+0.01) | 0.9 (+0.07) | -524 | 15.22 | 13 | 0.38 | 71 | 2.06 | 3443 | 90.6 | 93.1 | 94.2 | 89.5 |
| 2022-03-31 | 9.26 (+2.04) | 0.33 (+0.33) | 0.83 (-0.01) | 2079 | 10.95 | 350 | 1.84 | -5 | 0.03 | 18982 | 92.6 | 87.3 | 101.5 | 87.3 |
| 2022-02-25 | 7.22 (+0.71) | 0.0 (0.0) | 0.84 (-0.14) | 759 | 14.73 | -25 | 0.49 | -153 | 2.97 | 5154 | 85.4 | 83.3 | 86.0 | 81.6 |
| 2022-01-26 | 6.51 (+1.12) | 0.0 (0.0) | 0.98 (0.0) | 1204 | 10.33 | 0 | 0.0 | -2 | 0.02 | 11651 | 82.7 | 72.8 | 84.5 | 72.8 |
| 2021-12-30 | 5.39 (+0.06) | 0.0 (0.0) | 0.98 (+0.07) | 62 | 2.85 | 0 | 0.0 | 74 | 3.41 | 2173 | 72.8 | 71.3 | 73.0 | 71.2 |
| 2021-11-30 | 5.33 (-0.1) | 0.0 (-0.01) | 0.91 (+0.05) | 83 | 2.61 | -47 | 1.48 | 60 | 1.88 | 3184 | 71.2 | 70.8 | 72.3 | 68.0 |
| 2021-10-29 | 5.43 (+0.24) | 0.01 (+0.01) | 0.86 (+0.04) | 70 | 1.99 | 2 | 0.06 | 35 | 0.99 | 3525 | 70.0 | 69.4 | 71.4 | 68.7 |
| 2021-09-30 | 5.19 (+0.1) | 0.0 (0.0) | 0.82 (-0.2) | 107 | 4.89 | 1 | 0.05 | -208 | 9.5 | 2189 | 69.7 | 68.3 | 69.7 | 67.8 |
| 2021-08-31 | 5.09 (-0.36) | 0.0 (-0.02) | 1.02 (-0.05) | -395 | 8.46 | -213 | 4.56 | -52 | 1.11 | 4671 | 68.3 | 69.5 | 70.5 | 66.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 5.45 (+0.24) | 0.02 (-0.01) | 1.07 (+0.01) | 263 | 4.46 | -11 | 0.19 | 8 | 0.14 | 5901 | 69.2 | 68.1 | 69.5 | 67.2 |
| 2021-06-30 | 5.21 (+0.57) | 0.03 (0.0) | 1.06 (+0.38) | 755 | 6.95 | 1 | 0.01 | 407 | 3.75 | 10866 | 68.0 | 69.8 | 72.8 | 67.0 |
| 2021-05-31 | 4.64 (-1.47) | 0.03 (0.0) | 0.68 (+0.01) | -1345 | 11.86 | 2 | 0.02 | 11 | 0.1 | 11343 | 69.2 | 71.5 | 73.7 | 65.6 |
| 2021-04-29 | 6.11 (-0.26) | 0.03 (0.0) | 0.67 (+0.33) | -287 | 4.6 | -4 | 0.06 | 353 | 5.66 | 6238 | 71.6 | 70.4 | 72.9 | 69.5 |
| 2021-03-31 | 6.37 (-0.05) | 0.03 (0.0) | 0.34 (+0.18) | -1 | 0.02 | 222 | 3.51 | 190 | 3.0 | 6327 | 70.7 | 70.3 | 71.8 | 68.7 |
| 2021-02-26 | 6.42 (+0.2) | 0.03 (-0.01) | 0.16 (+0.01) | 226 | 5.62 | -16 | 0.4 | 8 | 0.2 | 4018 | 70.1 | 66.5 | 70.4 | 65.5 |
| 2021-01-29 | 6.22 (+0.56) | 0.04 (0.0) | 0.15 (+0.02) | 804 | 11.11 | 3 | 0.04 | 23 | 0.32 | 7236 | 66.5 | 66.6 | 70.0 | 66.0 |
| 2020-12-31 | 5.66 (-0.26) | 0.04 (-0.01) | 0.13 (+0.05) | -193 | 3.79 | -1 | 0.02 | 47 | 0.92 | 5097 | 66.5 | 67.4 | 67.8 | 64.9 |
| 2020-11-30 | 5.92 (+0.39) | 0.05 (+0.02) | 0.08 (-0.17) | 497 | 7.48 | 20 | 0.3 | -177 | 2.66 | 6648 | 67.4 | 64.4 | 68.3 | 63.5 |
| 2020-10-30 | 5.53 (+0.74) | 0.03 (-0.03) | 0.25 (-0.03) | 503 | 6.64 | -33 | 0.44 | -32 | 0.42 | 7570 | 64.5 | 62.7 | 66.8 | 61.7 |
| 2020-09-30 | 4.79 (-1.41) | 0.06 (-0.03) | 0.28 (-0.11) | -1458 | 23.58 | -35 | 0.57 | -120 | 1.94 | 6183 | 62.8 | 62.3 | 64.3 | 60.8 |
| 2020-08-31 | 6.2 (-1.84) | 0.09 (-0.18) | 0.39 (+0.22) | -2232 | 26.11 | -200 | 2.34 | 233 | 2.73 | 8550 | 62.1 | 65.5 | 65.6 | 60.6 |
| 2020-07-31 | 8.04 (-1.03) | 0.27 (+0.02) | 0.17 (-0.11) | -1130 | 9.09 | 28 | 0.23 | -110 | 0.88 | 12436 | 65.3 | 66.7 | 68.8 | 63.6 |
| 2020-06-30 | 9.07 (-0.12) | 0.25 (-0.02) | 0.28 (-0.34) | -31 | 0.12 | -1 | 0.0 | -365 | 1.38 | 26380 | 66.4 | 69.4 | 75.9 | 34.65 |
| 2020-05-29 | 9.19 (+1.63) | 0.27 (0.0) | 0.62 (+0.09) | 1815 | 10.51 | -1 | 0.01 | 92 | 0.53 | 17268 | 69.0 | 60.5 | 69.4 | 60.2 |
| 2020-04-30 | 7.56 (+1.38) | 0.27 (0.0) | 0.53 (+0.16) | 1817 | 14.61 | 0 | 0.0 | 179 | 1.44 | 12434 | 60.9 | 52.7 | 61.5 | 52.7 |
| 2020-03-31 | 6.18 (-2.21) | 0.27 (+0.02) | 0.37 (-0.36) | -2757 | 6.13 | -12 | 0.03 | -393 | 0.87 | 44973 | 53.0 | 60.6 | 65.1 | 37.9 |
| 2020-02-27 | 8.39 (+0.25) | 0.25 (0.0) | 0.73 (+0.16) | 235 | 2.0 | -5 | 0.04 | 179 | 1.52 | 11740 | 60.7 | 53.4 | 61.0 | 52.4 |
| 2020-01-31 | 8.14 () | 0.25 () | 0.57 () | -149 | 0 | 3 | 0 | -3 | 0 | 0 | ||||
