股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	4.77 (-0.12)	0.08 (0.0)	0.58 (0.0)	-130	56.03	0	0.0	0	0.0	232	115.0	117.0	117.0	115.0
2024-07-18	4.89 (-0.02)	0.08 (0.0)	0.58 (0.0)	-74	32.17	0	0.0	2	0.87	230	117.0	116.0	117.0	115.5
2024-07-17	4.91 (+0.05)	0.08 (0.0)	0.58 (+0.01)	-7	3.26	0	0.0	1	0.47	215	116.0	116.0	117.0	115.5
2024-07-16	4.86 (0.0)	0.08 (-0.02)	0.57 (0.0)	-65	18.9	-21	6.1	0	0.0	344	115.5	115.0	116.5	115.0
2024-07-15	4.86 (-0.17)	0.1 (0.0)	0.57 (-0.01)	-222	49.55	-3	0.67	-1	0.22	448	115.0	116.5	116.5	115.0
2024-07-12	5.03 (-0.07)	0.1 (0.0)	0.58 (+0.01)	-63	21.88	0	0.0	1	0.35	288	116.5	116.5	117.5	116.0
2024-07-11	5.1 (+0.01)	0.1 (0.0)	0.57 (0.0)	-38	16.31	0	0.0	-1	0.43	233	116.5	117.0	117.5	116.5
2024-07-10	5.09 (-0.09)	0.1 (0.0)	0.57 (0.0)	-109	39.07	2	0.72	1	0.36	279	117.0	116.5	117.5	116.0
2024-07-09	5.18 (-0.21)	0.1 (0.0)	0.57 (-0.01)	-249	56.33	2	0.45	-3	0.68	442	116.5	116.5	117.0	115.5
2024-07-08	5.39 (-0.01)	0.1 (0.0)	0.58 (0.0)	-96	28.15	0	0.0	0	0.0	341	116.5	118.0	118.0	116.5
2024-07-05	5.4 (0.0)	0.1 (+0.01)	0.58 (0.0)	-54	20.85	1	0.39	0	0.0	259	118.0	117.5	118.5	117.5
2024-07-04	5.4 (-0.04)	0.09 (0.0)	0.58 (0.0)	-130	47.27	0	0.0	1	0.36	275	117.0	117.0	118.0	117.0
2024-07-03	5.44 (-0.05)	0.09 (0.0)	0.58 (+0.01)	-141	61.04	0	0.0	2	0.87	231	117.0	117.0	118.0	117.0
2024-07-02	5.49 (-0.05)	0.09 (-0.04)	0.57 (+0.01)	-97	30.5	-35	11.01	9	2.83	318	117.0	117.0	118.5	117.0
2024-07-01	5.54 (-0.12)	0.13 (-0.03)	0.56 (-0.01)	-216	42.6	-35	6.9	-7	1.38	507	117.0	118.0	118.0	116.5
2024-06-28	5.66 (-0.01)	0.16 (0.0)	0.57 (0.0)	-79	43.89	-2	1.11	3	1.67	180	118.0	117.0	118.5	117.0
2024-06-27	5.67 (-0.09)	0.16 (0.0)	0.57 (+0.01)	-166	45.6	0	0.0	7	1.92	364	117.0	118.0	118.5	117.0
2024-06-26	5.76 (-0.08)	0.16 (0.0)	0.56 (+0.02)	-170	37.04	0	0.0	20	4.36	459	118.5	120.0	120.0	118.0
2024-06-25	5.84 (-0.03)	0.16 (-0.03)	0.54 (-0.01)	-69	24.82	-30	10.79	-2	0.72	278	119.5	120.0	120.0	119.0
2024-06-24	5.87 (-0.08)	0.19 (0.0)	0.55 (0.0)	-166	52.2	-2	0.63	-1	0.31	318	120.0	121.5	121.5	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	5.95 (-0.09)	0.19 (0.0)	0.55 (0.0)	-92	23.96	1	0.26	-1	0.26	384	121.5	121.5	122.0	121.0
2024-06-20	6.04 (+0.22)	0.19 (0.0)	0.55 (-0.07)	228	21.43	0	0.0	-74	6.95	1064	121.5	120.5	122.0	120.0
2024-06-19	5.82 (+0.07)	0.19 (0.0)	0.62 (+0.08)	75	5.78	0	0.0	82	6.32	1298	127.0	126.0	129.0	126.0
2024-06-18	5.75 (-0.21)	0.19 (0.0)	0.54 (+0.01)	-138	32.39	0	0.0	14	3.29	426	126.0	127.0	127.0	126.0
2024-06-17	5.96 (-0.02)	0.19 (0.0)	0.53 (+0.05)	-20	4.76	-1	0.24	54	12.86	420	127.0	126.0	127.0	125.5
2024-06-14	5.98 (-0.11)	0.19 (0.0)	0.48 (+0.02)	-4	1.37	-2	0.68	18	6.14	293	126.0	126.0	126.5	125.5
2024-06-13	6.09 (-0.08)	0.19 (-0.05)	0.46 (0.0)	-78	29.21	-46	17.23	-2	0.75	267	125.5	126.0	126.0	125.0
2024-06-12	6.17 (-0.1)	0.24 (0.0)	0.46 (+0.01)	-128	35.75	-1	0.28	5	1.4	358	125.0	125.5	125.5	125.0
2024-06-11	6.27 (-0.1)	0.24 (0.0)	0.45 (-0.01)	-130	31.1	-1	0.24	-7	1.67	418	125.5	126.0	126.0	125.0
2024-06-07	6.37 (0.0)	0.24 (0.0)	0.46 (0.0)	0	0.0	-1	1.09	2	2.17	92	127.0	126.0	127.5	126.0
2024-06-06	6.37 (-0.05)	0.24 (-0.01)	0.46 (-0.01)	-39	28.06	-4	2.88	-8	5.76	139	126.5	127.0	127.0	126.5
2024-06-05	6.42 (-0.02)	0.25 (0.0)	0.47 (0.0)	-66	37.5	-3	1.7	-2	1.14	176	127.0	127.0	128.0	127.0
2024-06-04	6.44 (-0.06)	0.25 (0.0)	0.47 (0.0)	-27	15.43	0	0.0	2	1.14	175	127.0	128.0	128.5	127.0
2024-06-03	6.5 (-0.06)	0.25 (0.0)	0.47 (+0.01)	-96	32.11	0	0.0	5	1.67	299	127.5	127.0	128.5	127.0
2024-05-31	6.56 (-0.01)	0.25 (0.0)	0.46 (0.0)	-30	22.22	-1	0.74	3	2.22	135	126.5	125.0	126.5	125.0
2024-05-30	6.57 (-0.04)	0.25 (0.0)	0.46 (0.0)	-44	28.39	0	0.0	1	0.65	155	125.5	126.0	126.0	125.0
2024-05-29	6.61 (0.0)	0.25 (0.0)	0.46 (0.0)	-10	9.26	-6	5.56	2	1.85	108	126.0	126.5	126.5	126.0
2024-05-28	6.61 (-0.01)	0.25 (-0.01)	0.46 (0.0)	-3	3.06	-10	10.2	0	0.0	98	126.0	127.0	127.0	126.0
2024-05-27	6.62 (-0.01)	0.26 (-0.02)	0.46 (0.0)	-11	9.48	-19	16.38	-3	2.59	116	126.5	126.5	127.5	126.0
2024-05-24	6.63 (-0.01)	0.28 (0.0)	0.46 (0.0)	-15	27.78	0	0.0	0	0.0	54	126.5	126.0	127.0	126.0
2024-05-23	6.64 (-0.06)	0.28 (0.0)	0.46 (+0.02)	-65	21.31	0	0.0	21	6.89	305	126.5	127.0	127.5	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	6.7 (-0.04)	0.28 (0.0)	0.44 (0.0)	-50	30.3	0	0.0	1	0.61	165	127.5	127.5	128.5	127.5
2024-05-21	6.74 (-0.01)	0.28 (0.0)	0.44 (-0.01)	-18	18.95	0	0.0	-8	8.42	95	128.5	127.5	128.5	127.5
2024-05-20	6.75 (-0.06)	0.28 (+0.04)	0.45 (+0.01)	-98	34.39	40	14.04	11	3.86	285	128.5	128.0	129.0	127.0
2024-05-17	6.81 (-0.04)	0.24 (+0.05)	0.44 (+0.01)	-44	25.43	53	30.64	3	1.73	173	128.0	127.5	128.0	127.0
2024-05-16	6.85 (+0.03)	0.19 (+0.04)	0.43 (0.0)	5	2.05	51	20.9	2	0.82	244	127.5	126.5	127.5	126.5
2024-05-15	6.82 (0.0)	0.15 (+0.02)	0.43 (+0.01)	-5	4.35	17	14.78	15	13.04	115	126.5	127.0	127.0	126.5
2024-05-14	6.82 (-0.02)	0.13 (0.0)	0.42 (0.0)	-60	36.81	0	0.0	0	0.0	163	126.0	127.0	127.0	125.5
2024-05-13	6.84 (-0.05)	0.13 (0.0)	0.42 (0.0)	-49	43.75	1	0.89	0	0.0	112	126.0	126.5	126.5	125.5
2024-05-10	6.89 (-0.04)	0.13 (0.0)	0.42 (0.0)	-54	37.76	0	0.0	0	0.0	143	126.5	126.5	127.0	126.0
2024-05-09	6.93 (-0.04)	0.13 (0.0)	0.42 (0.0)	-35	23.97	0	0.0	0	0.0	146	126.5	127.5	127.5	126.5
2024-05-08	6.97 (-0.06)	0.13 (0.0)	0.42 (+0.01)	-62	34.44	0	0.0	4	2.22	180	127.5	128.5	128.5	127.0
2024-05-07	7.03 (-0.01)	0.13 (0.0)	0.41 (0.0)	-12	6.63	0	0.0	2	1.1	181	128.5	128.0	129.0	127.0
2024-05-06	7.04 (-0.03)	0.13 (0.0)	0.41 (0.0)	-26	14.05	0	0.0	5	2.7	185	128.0	128.0	128.5	127.0
2024-05-03	7.07 (-0.03)	0.13 (0.0)	0.41 (+0.01)	-37	24.18	0	0.0	2	1.31	153	127.5	127.5	128.0	127.0
2024-05-02	7.1 (-0.15)	0.13 (+0.01)	0.4 (0.0)	-155	54.39	5	1.75	0	0.0	285	127.0	129.0	129.0	127.0
2024-04-30	7.25 (-0.06)	0.12 (+0.11)	0.4 (-0.01)	-88	38.6	127	55.7	-2	0.88	228	129.5	127.5	129.5	127.0
2024-04-29	7.31 (+0.01)	0.01 (0.0)	0.41 (+0.01)	21	17.21	0	0.0	5	4.1	122	127.5	127.0	128.0	126.5
2024-04-26	7.3 (-0.04)	0.01 (0.0)	0.4 (-0.02)	-35	25.36	-6	4.35	-15	10.87	138	126.0	126.5	127.0	126.0
2024-04-25	7.34 (+0.01)	0.01 (-0.01)	0.42 (0.0)	10	13.51	-7	9.46	0	0.0	74	127.0	127.5	127.5	126.5
2024-04-24	7.33 (-0.02)	0.02 (0.0)	0.42 (-0.01)	-21	9.91	0	0.0	-10	4.72	212	126.5	127.0	127.5	125.5
2024-04-23	7.35 (-0.02)	0.02 (0.0)	0.43 (+0.01)	-25	16.23	0	0.0	2	1.3	154	126.0	126.5	127.0	124.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	7.37 (-0.05)	0.02 (+0.01)	0.42 (-0.01)	-55	27.64	1	0.5	-5	2.51	199	125.5	124.5	126.0	123.5
2024-04-19	7.42 (-0.13)	0.01 (0.0)	0.43 (0.0)	-133	31.29	0	0.0	3	0.71	425	125.0	126.5	126.5	123.0
2024-04-18	7.55 (+0.01)	0.01 (0.0)	0.43 (+0.01)	8	8.6	1	1.08	2	2.15	93	127.0	126.5	127.5	125.5
2024-04-17	7.54 (+0.01)	0.01 (0.0)	0.42 (-0.01)	8	6.96	1	0.87	-2	1.74	115	126.5	126.0	127.5	126.0
2024-04-16	7.53 (-0.09)	0.01 (0.0)	0.43 (0.0)	-88	22.34	0	0.0	-2	0.51	394	125.5	127.0	127.0	125.0
2024-04-15	7.62 (-0.01)	0.01 (0.0)	0.43 (0.0)	-17	7.94	0	0.0	0	0.0	214	128.0	128.5	128.5	127.5
2024-04-12	7.63 (-0.02)	0.01 (0.0)	0.43 (0.0)	-17	11.33	0	0.0	-1	0.67	150	129.0	129.5	129.5	128.5
2024-04-11	7.65 (-0.01)	0.01 (0.0)	0.43 (-0.01)	-15	11.28	0	0.0	-7	5.26	133	129.5	128.5	129.5	128.5
2024-04-10	7.66 (+0.01)	0.01 (0.0)	0.44 (0.0)	21	14.48	0	0.0	1	0.69	145	129.5	129.0	130.0	129.0
2024-04-09	7.65 (+0.01)	0.01 (0.0)	0.44 (0.0)	4	1.98	-1	0.5	0	0.0	202	129.0	130.0	130.0	128.5
2024-04-08	7.64 (+0.02)	0.01 (0.0)	0.44 (0.0)	27	13.3	0	0.0	0	0.0	203	130.0	129.5	130.0	128.0
2024-04-03	7.62 (-0.02)	0.01 (0.0)	0.44 (0.0)	-28	20.14	0	0.0	0	0.0	139	129.0	129.5	129.5	129.0
2024-04-02	7.64 (+0.02)	0.01 (0.0)	0.44 (0.0)	24	20.0	0	0.0	-1	0.83	120	130.0	129.5	130.5	129.0
2024-04-01	7.62 (0.0)	0.01 (0.0)	0.44 (0.0)	0	0.0	0	0.0	0	0.0	154	129.5	129.5	130.5	129.0
2024-03-29	7.62 (-0.05)	0.01 (0.0)	0.44 (0.0)	-51	43.22	0	0.0	0	0.0	118	129.0	129.5	129.5	128.0
2024-03-28	7.67 (+0.02)	0.01 (0.0)	0.44 (0.0)	13	8.18	0	0.0	-1	0.63	159	128.5	129.0	129.5	128.5
2024-03-27	7.65 (-0.01)	0.01 (0.0)	0.44 (0.0)	-8	6.96	0	0.0	0	0.0	115	128.5	128.0	129.5	128.0
2024-03-26	7.66 (-0.1)	0.01 (0.0)	0.44 (0.0)	-103	26.41	0	0.0	-6	1.54	390	129.0	132.0	132.0	128.0
2024-03-25	7.76 (+0.04)	0.01 (0.0)	0.44 (0.0)	43	25.29	0	0.0	0	0.0	170	131.0	130.0	131.5	130.0
2024-03-22	7.72 (+0.05)	0.01 (0.0)	0.44 (0.0)	55	25.35	0	0.0	0	0.0	217	130.0	129.5	130.5	129.0
2024-03-21	7.67 (-0.07)	0.01 (0.0)	0.44 (0.0)	-71	42.51	0	0.0	1	0.6	167	129.5	131.0	131.0	129.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	7.74 (-0.05)	0.01 (0.0)	0.44 (0.0)	-55	21.74	0	0.0	8	3.16	253	129.5	129.5	132.0	129.0
2024-03-19	7.79 (+0.02)	0.01 (0.0)	0.44 (0.0)	11	9.32	0	0.0	-1	0.85	118	129.5	129.0	130.0	129.0
2024-03-18	7.77 (+0.03)	0.01 (0.0)	0.44 (0.0)	33	17.1	0	0.0	1	0.52	193	129.5	129.0	130.0	128.0
2024-03-15	7.74 (+0.05)	0.01 (0.0)	0.44 (0.0)	61	21.79	0	0.0	0	0.0	280	129.0	129.0	130.0	128.0
2024-03-14	7.69 (+0.1)	0.01 (0.0)	0.44 (+0.01)	97	34.04	0	0.0	9	3.16	285	129.0	130.0	131.0	129.0
2024-03-13	7.59 (+0.02)	0.01 (0.0)	0.43 (0.0)	35	8.93	0	0.0	-2	0.51	392	130.0	131.5	131.5	129.0
2024-03-12	7.57 (-0.06)	0.01 (0.0)	0.43 (+0.01)	-22	7.28	0	0.0	14	4.64	302	131.5	132.0	132.0	130.5
2024-03-11	7.63 (+0.02)	0.01 (0.0)	0.42 (+0.01)	21	8.9	0	0.0	4	1.69	236	131.5	130.5	132.0	130.5
2024-03-08	7.61 (+0.08)	0.01 (0.0)	0.41 (-0.01)	84	12.61	0	0.0	-9	1.35	666	131.0	132.5	132.5	129.5
2024-03-07	7.53 (+0.24)	0.01 (0.0)	0.42 (+0.02)	256	34.83	-1	0.14	21	2.86	735	131.5	130.0	132.5	129.0
2024-03-06	7.29 (-0.03)	0.01 (0.0)	0.4 (0.0)	-36	11.61	0	0.0	0	0.0	310	129.5	129.5	130.5	129.0
2024-03-05	7.32 (+0.07)	0.01 (0.0)	0.4 (0.0)	81	22.88	-1	0.28	-1	0.28	354	129.5	128.5	130.5	128.0
2024-03-04	7.25 (+0.05)	0.01 (0.0)	0.4 (0.0)	60	12.74	0	0.0	0	0.0	471	127.5	128.5	128.5	126.5
2024-03-01	7.2 (+0.16)	0.01 (0.0)	0.4 (0.0)	170	8.71	0	0.0	2	0.1	1952	128.0	129.5	133.0	127.5
2024-02-29	7.04 (+0.17)	0.01 (0.0)	0.4 (0.0)	173	27.9	0	0.0	1	0.16	620	126.5	124.0	126.5	124.0
2024-02-27	6.87 (-0.07)	0.01 (0.0)	0.4 (0.0)	-73	24.09	0	0.0	0	0.0	303	123.5	124.0	125.0	123.5
2024-02-26	6.94 (-0.05)	0.01 (0.0)	0.4 (0.0)	-57	31.84	-2	1.12	2	1.12	179	124.0	124.0	125.0	123.5
2024-02-23	6.99 (0.0)	0.01 (-0.01)	0.4 (0.0)	12	6.35	-4	2.12	2	1.06	189	124.0	123.5	125.0	123.5
2024-02-22	6.99 (+0.02)	0.02 (0.0)	0.4 (0.0)	13	7.47	0	0.0	0	0.0	174	123.5	124.5	125.0	123.5
2024-02-21	6.97 (+0.02)	0.02 (0.0)	0.4 (0.0)	22	10.78	0	0.0	-4	1.96	204	124.5	125.0	125.0	124.0
2024-02-20	6.95 (+0.05)	0.02 (0.0)	0.4 (-0.01)	55	22.92	0	0.0	-6	2.5	240	123.5	123.0	124.5	122.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	6.9 (+0.03)	0.02 (0.0)	0.41 (+0.01)	31	13.03	0	0.0	0	0.0	238	123.0	123.5	123.5	123.0
2024-02-16	6.87 (+0.03)	0.02 (0.0)	0.4 (-0.06)	41	11.75	0	0.0	-55	15.76	349	122.0	122.5	124.0	121.5
2024-02-15	6.84 (+0.01)	0.02 (0.0)	0.46 (+0.01)	2	0.75	0	0.0	3	1.12	267	121.0	121.0	122.5	121.0
2024-02-05	6.83 (-0.13)	0.02 (0.0)	0.45 (0.0)	-66	35.68	1	0.54	0	0.0	185	120.5	120.5	121.5	120.5
2024-02-02	6.96 (-0.08)	0.02 (0.0)	0.45 (0.0)	-75	39.68	0	0.0	6	3.17	189	120.5	120.0	121.5	120.0
2024-02-01	7.04 (-0.05)	0.02 (0.0)	0.45 (0.0)	-49	37.12	0	0.0	-2	1.52	132	120.0	120.5	120.5	118.5
2024-01-31	7.09 (-0.07)	0.02 (0.0)	0.45 (0.0)	-93	37.5	0	0.0	-2	0.81	248	120.5	121.0	121.5	119.5
2024-01-30	7.16 (-0.04)	0.02 (0.0)	0.45 (0.0)	-42	29.17	0	0.0	-1	0.69	144	120.5	121.5	122.0	120.5
2024-01-29	7.2 (-0.02)	0.02 (0.0)	0.45 (+0.02)	-23	7.44	0	0.0	29	9.39	309	121.5	120.5	123.0	120.5
2024-01-26	7.22 (-0.03)	0.02 (0.0)	0.43 (+0.02)	-29	26.85	0	0.0	14	12.96	108	120.5	120.5	121.0	120.0
2024-01-25	7.25 (-0.02)	0.02 (0.0)	0.41 (0.0)	-32	15.53	-1	0.49	8	3.88	206	120.0	121.0	122.0	120.0
2024-01-24	7.27 (+0.04)	0.02 (0.0)	0.41 (0.0)	42	18.5	0	0.0	-5	2.2	227	120.5	120.0	122.0	120.0
2024-01-23	7.23 (-0.01)	0.02 (0.0)	0.41 (0.0)	-18	14.29	0	0.0	5	3.97	126	119.5	118.5	120.0	118.5
2024-01-22	7.24 (0.0)	0.02 (-0.02)	0.41 (0.0)	2	1.36	0	0.0	0	0.0	147	118.5	118.5	120.0	118.0
2024-01-19	7.24 (-0.06)	0.04 (0.0)	0.41 (0.0)	-65	43.05	0	0.0	-1	0.66	151	118.5	118.5	119.0	118.0
2024-01-18	7.3 (-0.02)	0.04 (0.0)	0.41 (0.0)	-38	17.04	0	0.0	1	0.45	223	118.5	118.0	120.0	118.0
2024-01-17	7.32 (-0.08)	0.04 (+0.02)	0.41 (+0.01)	-79	29.26	18	6.67	10	3.7	270	118.0	118.5	119.0	117.5
2024-01-16	7.4 (-0.02)	0.02 (0.0)	0.4 (0.0)	-28	35.44	0	0.0	0	0.0	79	118.0	118.0	118.5	118.0
2024-01-15	7.42 (-0.04)	0.02 (0.0)	0.4 (0.0)	-36	27.27	0	0.0	0	0.0	132	118.0	119.0	119.0	118.0
2024-01-12	7.46 (-0.03)	0.02 (0.0)	0.4 (0.0)	-34	43.04	0	0.0	0	0.0	79	118.0	118.0	118.5	117.5
2024-01-11	7.49 (-0.01)	0.02 (0.0)	0.4 (0.0)	-11	13.1	0	0.0	0	0.0	84	118.0	119.0	119.0	117.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	7.5 (-0.1)	0.02 (0.0)	0.4 (0.0)	-43	31.85	0	0.0	0	0.0	135	117.0	119.0	119.0	117.0
2024-01-09	7.6 (0.0)	0.02 (0.0)	0.4 (0.0)	-6	6.9	0	0.0	-3	3.45	87	118.0	119.5	119.5	118.0
2024-01-08	7.6 (-0.03)	0.02 (0.0)	0.4 (0.0)	-29	37.18	0	0.0	-3	3.85	78	118.5	118.5	119.5	118.5
2024-01-05	7.63 (0.0)	0.02 (0.0)	0.4 (0.0)	-1	1.47	0	0.0	6	8.82	68	118.5	118.5	119.0	118.5
2024-01-04	7.63 (-0.06)	0.02 (0.0)	0.4 (0.0)	-54	34.39	0	0.0	0	0.0	157	118.0	119.0	119.5	118.0
2024-01-03	7.69 (-0.01)	0.02 (0.0)	0.4 (0.0)	-2	1.52	0	0.0	-3	2.27	132	119.0	119.0	120.0	118.5
2024-01-02	7.7 (+0.21)	0.02 (-0.47)	0.4 (0.0)	219	28.59	-499	65.14	-3	0.39	766	118.5	120.0	121.5	118.5
2023-12-29	7.49 (-0.01)	0.49 (0.0)	0.4 (-0.01)	-7	7.69	0	0.0	-2	2.2	91	120.5	120.0	120.5	119.5
2023-12-28	7.5 (0.0)	0.49 (0.0)	0.41 (0.0)	1	1.45	0	0.0	-1	1.45	69	120.0	120.0	120.5	120.0
2023-12-27	7.5 (+0.08)	0.49 (0.0)	0.41 (0.0)	78	29.43	0	0.0	-1	0.38	265	120.0	120.0	120.5	119.0
2023-12-26	7.42 (0.0)	0.49 (0.0)	0.41 (0.0)	3	2.46	0	0.0	-3	2.46	122	120.0	119.5	120.0	119.0
2023-12-25	7.42 (-0.05)	0.49 (0.0)	0.41 (0.0)	-53	47.32	0	0.0	-1	0.89	112	119.0	120.0	120.0	119.0
2023-12-22	7.47 (+0.02)	0.49 (0.0)	0.41 (0.0)	25	11.68	0	0.0	-2	0.93	214	119.5	118.5	120.0	118.5
2023-12-21	7.45 (+0.02)	0.49 (0.0)	0.41 (0.0)	21	6.31	-2	0.6	-2	0.6	333	118.0	118.5	119.0	118.0
2023-12-20	7.43 (-0.07)	0.49 (0.0)	0.41 (-0.01)	-65	33.85	0	0.0	-1	0.52	192	119.0	119.0	120.0	119.0
2023-12-19	7.5 (-0.1)	0.49 (0.0)	0.42 (0.0)	-105	50.0	0	0.0	-1	0.48	210	119.0	120.5	120.5	119.0
2023-12-18	7.6 (-0.03)	0.49 (0.0)	0.42 (0.0)	-41	41.0	0	0.0	0	0.0	100	121.0	122.0	122.0	120.5
2023-12-15	7.63 (-0.03)	0.49 (0.0)	0.42 (0.0)	-27	13.04	0	0.0	-1	0.48	207	121.5	122.5	123.0	121.0
2023-12-14	7.66 (+0.03)	0.49 (0.0)	0.42 (0.0)	31	11.97	0	0.0	0	0.0	259	122.5	121.0	123.0	121.0
2023-12-13	7.63 (+0.01)	0.49 (0.0)	0.42 (0.0)	12	5.63	0	0.0	0	0.0	213	120.5	121.5	122.0	120.5
2023-12-12	7.62 (+0.05)	0.49 (0.0)	0.42 (-0.02)	52	17.39	0	0.0	-27	9.03	299	121.0	121.5	121.5	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	7.57 (+0.03)	0.49 (0.0)	0.44 (-0.01)	38	8.6	0	0.0	-9	2.04	442	121.0	122.0	122.0	120.0
2023-12-08	7.54 (+0.03)	0.49 (0.0)	0.45 (0.0)	38	12.46	0	0.0	0	0.0	305	123.0	125.0	125.0	123.0
2023-12-07	7.51 (+0.03)	0.49 (0.0)	0.45 (0.0)	29	21.32	0	0.0	-1	0.74	136	124.5	125.5	125.5	123.5
2023-12-06	7.48 (+0.01)	0.49 (0.0)	0.45 (0.0)	44	22.68	5	2.58	0	0.0	194	124.5	124.0	125.5	123.5
2023-12-05	7.47 (+0.07)	0.49 (0.0)	0.45 (0.0)	72	33.64	0	0.0	7	3.27	214	124.0	124.5	124.5	123.0
2023-12-04	7.4 (+0.01)	0.49 (0.0)	0.45 (0.0)	17	6.88	-2	0.81	-3	1.21	247	124.5	126.5	126.5	124.5
2023-12-01	7.39 (+0.09)	0.49 (0.0)	0.45 (0.0)	114	42.22	0	0.0	-1	0.37	270	126.0	125.5	126.5	125.0
2023-11-30	7.3 (+0.08)	0.49 (0.0)	0.45 (0.0)	78	37.86	5	2.43	0	0.0	206	126.0	126.0	126.0	124.5
2023-11-29	7.22 (-0.06)	0.49 (0.0)	0.45 (0.0)	109	34.38	0	0.0	0	0.0	317	125.5	124.5	126.0	124.5
2023-11-28	7.28 (+0.16)	0.49 (0.0)	0.45 (0.0)	166	56.66	0	0.0	1	0.34	293	124.5	124.5	125.5	124.0
2023-11-27	7.12 (+0.07)	0.49 (-0.01)	0.45 (0.0)	77	21.57	-14	3.92	0	0.0	357	123.5	125.5	126.0	123.0
2023-11-24	7.05 (+0.13)	0.5 (0.0)	0.45 (0.0)	149	37.06	0	0.0	0	0.0	402	124.5	123.0	125.0	122.0
2023-11-23	6.92 (+0.06)	0.5 (0.0)	0.45 (0.0)	67	21.68	1	0.32	-1	0.32	309	121.5	124.0	124.5	121.0
2023-11-22	6.86 (+0.07)	0.5 (0.0)	0.45 (0.0)	76	23.6	-5	1.55	2	0.62	322	123.5	123.5	124.5	122.5
2023-11-21	6.79 (+0.19)	0.5 (0.0)	0.45 (0.0)	189	22.39	0	0.0	0	0.0	844	123.5	123.0	126.5	123.0
2023-11-20	6.6 (+0.08)	0.5 (0.0)	0.45 (0.0)	88	24.18	0	0.0	0	0.0	364	122.0	122.5	124.0	121.0
2023-11-17	6.52 (+0.34)	0.5 (+0.01)	0.45 (0.0)	384	55.01	8	1.15	-1	0.14	698	122.0	119.5	122.0	119.5
2023-11-16	6.18 (+0.08)	0.49 (0.0)	0.45 (0.0)	93	54.71	0	0.0	0	0.0	170	119.5	119.0	119.5	118.5
2023-11-15	6.1 (+0.11)	0.49 (-0.01)	0.45 (+0.01)	146	39.04	-7	1.87	6	1.6	374	119.0	119.5	119.5	118.0
2023-11-14	5.99 (+0.06)	0.5 (0.0)	0.44 (0.0)	104	26.46	0	0.0	3	0.76	393	118.0	119.0	119.0	115.0
2023-11-13	5.93 (+0.04)	0.5 (0.0)	0.44 (+0.03)	49	11.84	0	0.0	33	7.97	414	118.5	119.5	119.5	117.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	5.89 (+0.04)	0.5 (0.0)	0.41 (0.0)	45	40.91	0	0.0	-1	0.91	110	117.0	117.0	117.5	116.0
2023-11-09	5.85 (0.0)	0.5 (0.0)	0.41 (0.0)	11	5.31	0	0.0	-1	0.48	207	117.0	119.5	119.5	116.0
2023-11-08	5.85 (+0.05)	0.5 (0.0)	0.41 (0.0)	67	28.03	0	0.0	-1	0.42	239	118.5	117.0	119.0	116.5
2023-11-07	5.8 (+0.08)	0.5 (0.0)	0.41 (0.0)	94	36.29	-2	0.77	-1	0.39	259	117.5	117.0	117.5	116.0
2023-11-06	5.72 (+0.1)	0.5 (-0.01)	0.41 (0.0)	114	19.69	-2	0.35	1	0.17	579	118.0	115.5	120.0	115.5
2023-11-03	5.62 (+0.02)	0.51 (+0.01)	0.41 (-0.01)	19	17.76	5	4.67	-5	4.67	107	115.0	115.5	115.5	115.0
2023-11-02	5.6 (-0.03)	0.5 (0.0)	0.42 (0.0)	3	2.17	6	4.35	0	0.0	138	115.0	114.5	115.0	113.5
2023-11-01	5.63 (-0.03)	0.5 (+0.01)	0.42 (0.0)	-22	28.95	7	9.21	-6	7.89	76	114.0	113.0	114.0	112.5
2023-10-31	5.66 (-0.03)	0.49 (0.0)	0.42 (0.0)	-32	14.41	0	0.0	-4	1.8	222	112.5	114.0	114.5	112.5
2023-10-30	5.69 (+0.01)	0.49 (+0.01)	0.42 (0.0)	-10	6.99	7	4.9	1	0.7	143	114.0	113.0	114.0	113.0
2023-10-27	5.68 (-0.03)	0.48 (0.0)	0.42 (0.0)	-29	27.88	2	1.92	1	0.96	104	112.5	112.0	112.5	112.0
2023-10-26	5.71 (0.0)	0.48 (0.0)	0.42 (-0.01)	-8	6.06	0	0.0	-7	5.3	132	112.0	113.0	113.0	112.0
2023-10-25	5.71 (+0.03)	0.48 (-0.01)	0.43 (0.0)	31	16.32	0	0.0	-1	0.53	190	113.5	113.5	114.5	112.5
2023-10-24	5.68 (-0.03)	0.49 (0.0)	0.43 (-0.01)	-27	22.88	0	0.0	-5	4.24	118	113.5	111.5	113.5	111.5
2023-10-23	5.71 (-0.07)	0.49 (0.0)	0.44 (0.0)	-44	16.0	0	0.0	-3	1.09	275	111.5	112.0	113.0	111.5
2023-10-20	5.78 (-0.14)	0.49 (+0.01)	0.44 (0.0)	-119	41.32	0	0.0	-2	0.69	288	113.0	114.0	114.0	112.5
2023-10-19	5.92 (-0.07)	0.48 (-0.02)	0.44 (0.0)	-91	33.83	-18	6.69	-1	0.37	269	114.0	115.0	115.5	114.0
2023-10-18	5.99 (+0.17)	0.5 (0.0)	0.44 (+0.02)	183	16.38	0	0.0	23	2.06	1117	115.0	117.0	118.0	115.0
2023-10-17	5.82 (+0.04)	0.5 (0.0)	0.42 (0.0)	46	16.85	0	0.0	0	0.0	273	117.0	118.0	118.0	115.5
2023-10-16	5.78 (+0.1)	0.5 (0.0)	0.42 (0.0)	121	57.08	0	0.0	0	0.0	212	118.0	116.5	118.0	115.5
2023-10-13	5.68 (+0.02)	0.5 (-0.01)	0.42 (0.0)	49	25.0	-5	2.55	-3	1.53	196	117.0	119.0	119.0	117.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	5.66 (+0.09)	0.51 (0.0)	0.42 (0.0)	99	30.84	0	0.0	0	0.0	321	119.0	118.0	119.0	117.0
2023-10-11	5.57 (+0.3)	0.51 (-0.01)	0.42 (+0.01)	319	56.86	-16	2.85	6	1.07	561	118.0	115.5	118.0	115.5
2023-10-06	5.27 (+0.03)	0.52 (0.0)	0.41 (0.0)	37	41.57	-2	2.25	2	2.25	89	115.0	115.0	116.0	115.0
2023-10-05	5.24 (+0.03)	0.52 (-0.01)	0.41 (-0.01)	34	35.05	-9	9.28	-3	3.09	97	114.5	114.5	115.0	114.0
2023-10-04	5.21 (-0.04)	0.53 (0.0)	0.42 (-0.01)	-41	25.31	0	0.0	-11	6.79	162	114.5	115.0	115.5	113.5
2023-10-03	5.25 (0.0)	0.53 (-0.01)	0.43 (0.0)	18	17.48	-9	8.74	0	0.0	103	115.0	115.5	117.0	115.0
2023-10-02	5.25 (+0.03)	0.54 (0.0)	0.43 (+0.01)	35	17.33	0	0.0	4	1.98	202	115.5	115.0	116.0	114.5
2023-09-28	5.22 (-0.05)	0.54 (0.0)	0.42 (0.0)	6	6.9	0	0.0	1	1.15	87	115.0	115.0	116.0	114.5
2023-09-27	5.27 (+0.01)	0.54 (0.0)	0.42 (-0.01)	16	21.62	0	0.0	-7	9.46	74	115.0	114.5	115.0	114.0
2023-09-26	5.26 (+0.02)	0.54 (0.0)	0.43 (0.0)	21	29.17	0	0.0	-5	6.94	72	115.0	115.5	116.0	114.5
2023-09-25	5.24 (0.0)	0.54 (0.0)	0.43 (0.0)	10	5.32	0	0.0	1	0.53	188	116.0	115.5	117.0	114.0
2023-09-22	5.24 (+0.02)	0.54 (0.0)	0.43 (0.0)	17	9.71	0	0.0	-2	1.14	175	114.5	114.0	115.0	113.5
2023-09-21	5.22 (-0.05)	0.54 (-0.02)	0.43 (-0.01)	-85	34.84	-15	6.15	-2	0.82	244	115.0	118.0	118.0	115.0
2023-09-20	5.27 (-0.02)	0.56 (+0.09)	0.44 (0.0)	-100	28.17	94	26.48	-7	1.97	355	118.5	118.5	118.5	116.0
2023-09-19	5.29 (-0.01)	0.47 (+0.14)	0.44 (0.0)	-26	9.25	146	51.96	-1	0.36	281	118.0	115.0	118.0	115.0
2023-09-18	5.3 (+0.02)	0.33 (+0.03)	0.44 (0.0)	15	14.02	31	28.97	0	0.0	107	115.5	114.0	115.5	114.0
2023-09-15	5.28 (0.0)	0.3 (0.0)	0.44 (0.0)	2	1.9	0	0.0	-1	0.95	105	114.5	115.0	115.5	114.5
2023-09-14	5.28 (-0.02)	0.3 (0.0)	0.44 (0.0)	-1	1.23	0	0.0	0	0.0	81	115.0	114.5	115.5	114.5
2023-09-13	5.3 (+0.02)	0.3 (0.0)	0.44 (0.0)	12	14.29	0	0.0	0	0.0	84	114.5	113.5	115.0	113.5
2023-09-12	5.28 (+0.01)	0.3 (0.0)	0.44 (0.0)	14	14.29	0	0.0	1	1.02	98	114.0	114.0	114.5	113.5
2023-09-11	5.27 (-0.05)	0.3 (+0.01)	0.44 (0.0)	-68	24.2	14	4.98	0	0.0	281	114.0	116.0	116.0	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	5.32 (+0.01)	0.29 (+0.01)	0.44 (0.0)	-1	1.2	2	2.41	0	0.0	83	116.0	116.5	117.0	115.5
2023-09-07	5.31 (+0.04)	0.28 (+0.01)	0.44 (0.0)	37	28.24	10	7.63	-1	0.76	131	116.5	115.5	116.5	115.5
2023-09-06	5.27 (-0.08)	0.27 (+0.01)	0.44 (-0.01)	-17	14.41	12	10.17	-10	8.47	118	116.0	115.5	116.0	115.0
2023-09-05	5.35 (-0.01)	0.26 (0.0)	0.45 (0.0)	-18	18.37	0	0.0	0	0.0	98	116.0	116.0	117.0	115.5
2023-09-04	5.36 (-0.04)	0.26 (+0.01)	0.45 (0.0)	-9	8.57	10	9.52	1	0.95	105	115.0	115.0	115.5	114.0
2023-09-01	5.4 (-0.03)	0.25 (0.0)	0.45 (0.0)	-51	32.9	4	2.58	-1	0.65	155	115.0	115.5	116.0	114.5
2023-08-31	5.43 (-0.01)	0.25 (0.0)	0.45 (-0.01)	-8	3.32	0	0.0	-1	0.41	241	116.5	114.0	117.0	114.0
2023-08-30	5.44 (+0.03)	0.25 (0.0)	0.46 (+0.01)	56	33.94	0	0.0	1	0.61	165	115.0	114.0	115.5	114.0
2023-08-29	5.41 (+0.02)	0.25 (0.0)	0.45 (0.0)	24	25.53	0	0.0	0	0.0	94	113.0	112.5	113.5	112.0
2023-08-28	5.39 (-0.07)	0.25 (0.0)	0.45 (-0.01)	-67	41.61	2	1.24	-1	0.62	161	112.5	113.0	113.5	111.0
2023-08-25	5.46 (-0.05)	0.25 (0.0)	0.46 (0.0)	-47	27.49	0	0.0	0	0.0	171	113.0	113.5	114.0	112.5
2023-08-24	5.51 (+0.03)	0.25 (0.0)	0.46 (0.0)	9	2.43	0	0.0	0	0.0	371	114.5	113.0	116.5	113.0
2023-08-23	5.48 (-0.04)	0.25 (0.0)	0.46 (0.0)	15	9.09	0	0.0	0	0.0	165	112.5	112.5	113.0	111.5
2023-08-22	5.52 (-0.05)	0.25 (0.0)	0.46 (0.0)	-76	29.23	2	0.77	-1	0.38	260	112.0	113.0	113.0	111.5
2023-08-21	5.57 (0.0)	0.25 (0.0)	0.46 (0.0)	4	2.09	0	0.0	-2	1.05	191	112.0	113.0	113.5	112.0
2023-08-18	5.57 (-0.08)	0.25 (+0.01)	0.46 (0.0)	-81	21.83	2	0.54	0	0.0	371	113.0	113.0	115.0	112.0
2023-08-17	5.65 (+0.01)	0.24 (0.0)	0.46 (0.0)	15	5.51	2	0.74	-1	0.37	272	114.5	112.0	115.0	112.0
2023-08-16	5.64 (-0.07)	0.24 (0.0)	0.46 (0.0)	-50	24.88	5	2.49	-2	1.0	201	113.0	113.5	113.5	111.5
2023-08-15	5.71 (+0.06)	0.24 (0.0)	0.46 (-0.01)	70	24.22	0	0.0	-10	3.46	289	113.5	112.5	114.0	112.5
2023-08-14	5.65 (+0.03)	0.24 (+0.01)	0.47 (-0.02)	37	4.81	3	0.39	-17	2.21	769	112.5	114.5	114.5	111.0
2023-08-11	5.62 (-0.08)	0.23 (0.0)	0.49 (-0.01)	-118	25.32	0	0.0	-13	2.79	466	115.0	115.0	116.0	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	5.7 (-0.41)	0.23 (0.0)	0.5 (-0.02)	-484	47.08	0	0.0	-23	2.24	1028	115.0	118.5	118.5	114.0
2023-08-09	6.11 (-0.04)	0.23 (0.0)	0.52 (+0.01)	48	18.46	-1	0.38	14	5.38	260	118.5	118.5	119.0	117.0
2023-08-08	6.15 (-0.06)	0.23 (0.0)	0.51 (-0.02)	-70	17.9	0	0.0	-28	7.16	391	117.5	120.5	120.5	117.0
2023-08-07	6.21 (+0.03)	0.23 (-0.01)	0.53 (0.0)	37	10.45	0	0.0	0	0.0	354	120.0	118.5	120.0	117.0
2023-08-04	6.18 (+0.02)	0.24 (+0.01)	0.53 (-0.01)	-57	12.36	0	0.0	-10	2.17	461	118.5	115.5	119.0	115.0
2023-08-02	6.16 (-0.07)	0.23 (0.0)	0.54 (-0.03)	-320	12.79	0	0.0	-24	0.96	2502	116.5	121.0	121.0	115.5
2023-08-01	6.23 (-0.48)	0.23 (0.0)	0.57 (0.0)	-491	40.88	0	0.0	-1	0.08	1201	121.0	125.0	125.5	120.5
2023-07-31	6.71 (+0.61)	0.23 (0.0)	0.57 (+0.02)	500	16.3	0	0.0	15	0.49	3068	124.0	122.0	127.0	120.5
2023-07-28	6.1 (-1.49)	0.23 (-0.01)	0.55 (0.0)	-1693	48.37	-4	0.11	7	0.2	3500	121.0	126.0	126.5	119.0
2023-07-27	7.59 (+0.68)	0.24 (0.0)	0.55 (+0.05)	710	12.03	3	0.05	45	0.76	5903	128.5	123.5	131.0	122.0
2023-07-26	6.91 (-0.44)	0.24 (0.0)	0.5 (0.0)	-490	20.2	-2	0.08	6	0.25	2426	119.5	126.5	127.0	117.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	4.77 (-0.26)	0.08 (-0.02)	0.58 (0.0)	-498	33.85	-24	1.63	2	0.14	1471	115.0	116.5	117.0	115.0
2024-07-12	5.03 (-0.37)	0.1 (0.0)	0.58 (0.0)	-555	35.04	4	0.25	-2	0.13	1584	116.5	118.0	118.0	115.5
2024-07-05	5.4 (-0.26)	0.1 (-0.06)	0.58 (+0.01)	-638	40.05	-69	4.33	5	0.31	1593	118.0	118.0	118.5	116.5
2024-06-28	5.66 (-0.29)	0.16 (-0.03)	0.57 (+0.02)	-650	40.57	-34	2.12	27	1.69	1602	118.0	121.5	121.5	117.0
2024-06-21	5.95 (-0.03)	0.19 (0.0)	0.55 (+0.07)	53	1.47	0	0.0	75	2.09	3594	121.5	126.0	129.0	120.0
2024-06-14	5.98 (-0.39)	0.19 (-0.05)	0.48 (+0.02)	-340	25.41	-50	3.74	14	1.05	1338	126.0	126.0	126.5	125.0
2024-06-07	6.37 (-0.19)	0.24 (-0.01)	0.46 (0.0)	-228	25.85	-8	0.91	-1	0.11	882	127.0	127.0	128.5	126.0
2024-05-31	6.56 (-0.07)	0.25 (-0.03)	0.46 (0.0)	-98	15.99	-36	5.87	3	0.49	613	126.5	126.5	127.5	125.0
2024-05-24	6.63 (-0.18)	0.28 (+0.04)	0.46 (+0.02)	-246	27.12	40	4.41	25	2.76	907	126.5	128.0	129.0	126.0
2024-05-17	6.81 (-0.08)	0.24 (+0.11)	0.44 (+0.02)	-153	18.91	122	15.08	20	2.47	809	128.0	126.5	128.0	125.5
2024-05-10	6.89 (-0.18)	0.13 (0.0)	0.42 (+0.01)	-189	22.58	0	0.0	11	1.31	837	126.5	128.0	129.0	126.0
2024-05-03	7.07 (-0.23)	0.13 (+0.12)	0.41 (+0.01)	-259	32.78	132	16.71	5	0.63	790	127.5	127.0	129.5	126.5
2024-04-26	7.3 (-0.12)	0.01 (0.0)	0.4 (-0.03)	-126	16.2	-12	1.54	-28	3.6	778	126.0	124.5	127.5	123.5
2024-04-19	7.42 (-0.21)	0.01 (0.0)	0.43 (0.0)	-222	17.86	2	0.16	1	0.08	1243	125.0	128.5	128.5	123.0
2024-04-12	7.63 (+0.01)	0.01 (0.0)	0.43 (-0.01)	20	2.39	-1	0.12	-7	0.84	836	129.0	129.5	130.0	128.0
2024-04-03	7.62 (0.0)	0.01 (0.0)	0.44 (0.0)	-4	0.97	0	0.0	-1	0.24	414	129.0	129.5	130.5	129.0
2024-03-29	7.62 (-0.1)	0.01 (0.0)	0.44 (0.0)	-106	11.11	0	0.0	-7	0.73	954	129.0	130.0	132.0	128.0
2024-03-22	7.72 (-0.02)	0.01 (0.0)	0.44 (0.0)	-27	2.85	0	0.0	9	0.95	949	130.0	129.0	132.0	128.0
2024-03-15	7.74 (+0.13)	0.01 (0.0)	0.44 (+0.03)	192	12.83	0	0.0	25	1.67	1497	129.0	130.5	132.0	128.0
2024-03-08	7.61 (+0.41)	0.01 (0.0)	0.41 (+0.01)	445	17.53	-2	0.08	11	0.43	2538	131.0	128.5	132.5	126.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	7.2 (+0.21)	0.01 (0.0)	0.4 (0.0)	213	6.97	-2	0.07	5	0.16	3056	128.0	124.0	133.0	123.5
2024-02-23	6.99 (+0.12)	0.01 (-0.01)	0.4 (0.0)	133	12.7	-4	0.38	-8	0.76	1047	124.0	123.5	125.0	122.5
2024-02-16	6.87 (+0.04)	0.02 (0.0)	0.4 (-0.05)	43	6.98	0	0.0	-52	8.44	616	122.0	121.0	124.0	121.0
2024-02-05	6.83 (-0.13)	0.02 (0.0)	0.45 (0.0)	-66	35.68	1	0.54	0	0.0	185	120.5	120.5	121.5	120.5
2024-02-02	6.96 (-0.26)	0.02 (0.0)	0.45 (+0.02)	-282	27.57	0	0.0	30	2.93	1023	120.5	120.5	123.0	118.5
2024-01-26	7.22 (-0.02)	0.02 (-0.02)	0.43 (+0.02)	-35	4.28	-1	0.12	22	2.69	817	120.5	118.5	122.0	118.0
2024-01-19	7.24 (-0.22)	0.04 (+0.02)	0.41 (+0.01)	-246	28.7	18	2.1	10	1.17	857	118.5	119.0	120.0	117.5
2024-01-12	7.46 (-0.17)	0.02 (0.0)	0.4 (0.0)	-123	26.45	0	0.0	-6	1.29	465	118.0	118.5	119.5	117.0
2024-01-05	7.63 (+0.14)	0.02 (-0.47)	0.4 (0.0)	162	14.4	-499	44.36	0	0.0	1125	118.5	120.0	121.5	118.0
2023-12-29	7.49 (+0.02)	0.49 (0.0)	0.4 (-0.01)	22	3.33	0	0.0	-8	1.21	661	120.5	120.0	120.5	119.0
2023-12-22	7.47 (-0.16)	0.49 (0.0)	0.41 (-0.01)	-165	15.7	-2	0.19	-6	0.57	1051	119.5	122.0	122.0	118.0
2023-12-15	7.63 (+0.09)	0.49 (0.0)	0.42 (-0.03)	106	7.46	0	0.0	-37	2.6	1421	121.5	122.0	123.0	120.0
2023-12-08	7.54 (+0.15)	0.49 (0.0)	0.45 (0.0)	200	18.21	3	0.27	3	0.27	1098	123.0	126.5	126.5	123.0
2023-12-01	7.39 (+0.34)	0.49 (-0.01)	0.45 (0.0)	544	37.65	-9	0.62	0	0.0	1445	126.0	125.5	126.5	123.0
2023-11-24	7.05 (+0.53)	0.5 (0.0)	0.45 (0.0)	569	25.37	-4	0.18	1	0.04	2243	124.5	122.5	126.5	121.0
2023-11-17	6.52 (+0.63)	0.5 (0.0)	0.45 (+0.04)	776	37.85	1	0.05	41	2.0	2050	122.0	119.5	122.0	115.0
2023-11-10	5.89 (+0.27)	0.5 (-0.01)	0.41 (0.0)	331	23.69	-4	0.29	-3	0.21	1397	117.0	115.5	120.0	115.5
2023-11-03	5.62 (-0.06)	0.51 (+0.03)	0.41 (-0.01)	-42	6.1	25	3.63	-14	2.03	688	115.0	113.0	115.5	112.5
2023-10-27	5.68 (-0.1)	0.48 (-0.01)	0.42 (-0.02)	-77	9.38	2	0.24	-15	1.83	821	112.5	112.0	114.5	111.5
2023-10-20	5.78 (+0.1)	0.49 (-0.01)	0.44 (+0.02)	140	6.48	-18	0.83	20	0.93	2160	113.0	116.5	118.0	112.5
2023-10-13	5.68 (+0.41)	0.5 (-0.02)	0.42 (+0.01)	467	43.28	-21	1.95	3	0.28	1079	117.0	115.5	119.0	115.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	5.27 (+0.05)	0.52 (-0.02)	0.41 (-0.01)	83	12.65	-20	3.05	-8	1.22	656	115.0	115.0	117.0	113.5
2023-09-28	5.22 (-0.02)	0.54 (0.0)	0.42 (-0.01)	53	12.53	0	0.0	-10	2.36	423	115.0	115.5	117.0	114.0
2023-09-22	5.24 (-0.04)	0.54 (+0.24)	0.43 (-0.01)	-179	15.38	256	21.99	-12	1.03	1164	114.5	114.0	118.5	113.5
2023-09-15	5.28 (-0.04)	0.3 (+0.01)	0.44 (0.0)	-41	6.3	14	2.15	0	0.0	651	114.5	116.0	116.0	112.5
2023-09-08	5.32 (-0.08)	0.29 (+0.04)	0.44 (-0.01)	-8	1.49	34	6.33	-10	1.86	537	116.0	115.0	117.0	114.0
2023-09-01	5.4 (-0.06)	0.25 (0.0)	0.45 (-0.01)	-46	5.62	6	0.73	-2	0.24	818	115.0	113.0	117.0	111.0
2023-08-25	5.46 (-0.11)	0.25 (0.0)	0.46 (0.0)	-95	8.19	2	0.17	-3	0.26	1160	113.0	113.0	116.5	111.5
2023-08-18	5.57 (-0.05)	0.25 (+0.02)	0.46 (-0.03)	-9	0.47	12	0.63	-30	1.58	1904	113.0	114.5	115.0	111.0
2023-08-11	5.62 (-0.56)	0.23 (-0.01)	0.49 (-0.04)	-587	23.46	-1	0.04	-50	2.0	2502	115.0	118.5	120.5	113.5
2023-08-04	6.18 (+0.08)	0.24 (+0.01)	0.53 (-0.02)	-368	5.09	0	0.0	-20	0.28	7234	118.5	122.0	127.0	115.0
2023-07-28	6.1 (-0.96)	0.23 (-0.01)	0.55 (+0.08)	-1243	8.7	-3	0.02	89	0.62	14282	121.0	118.5	131.0	116.0
2023-07-21	7.06 (-0.04)	0.24 (0.0)	0.47 (-0.04)	-128	7.89	-5	0.31	-43	2.65	1623	118.5	120.0	121.0	114.5
2023-07-14	7.1 (+0.24)	0.24 (+0.01)	0.51 (-0.01)	236	9.61	9	0.37	-11	0.45	2455	120.0	122.0	123.0	116.0
2023-07-07	6.86 (+0.9)	0.23 (+0.18)	0.52 (+0.01)	983	17.18	233	4.07	9	0.16	5723	121.5	114.0	124.0	112.0
2023-06-30	5.96 (+0.05)	0.05 (-0.18)	0.51 (+0.03)	4	0.19	-200	9.6	30	1.44	2083	114.0	115.0	115.0	110.5
2023-06-21	5.91 (-0.66)	0.23 (0.0)	0.48 (-0.02)	-731	28.55	0	0.0	-14	0.55	2560	115.0	119.0	119.0	111.0
2023-06-16	6.57 (+0.58)	0.23 (-0.01)	0.5 (0.0)	829	8.53	-3	0.03	-8	0.08	9713	119.0	123.5	126.5	118.0
2023-06-09	5.99 (+0.48)	0.24 (0.0)	0.5 (-0.01)	650	15.82	-1	0.02	-2	0.05	4110	120.0	120.5	122.5	116.0
2023-06-02	5.51 (+0.28)	0.24 (+0.13)	0.51 (+0.01)	555	8.13	130	1.91	5	0.07	6823	120.0	116.5	124.0	116.5
2023-05-26	5.23 (-0.51)	0.11 (+0.09)	0.5 (-0.01)	-650	7.8	99	1.19	-8	0.1	8332	115.5	112.0	122.0	112.0
2023-05-19	5.74 (-0.64)	0.02 (0.0)	0.51 (+0.15)	-572	4.36	-1	0.01	158	1.2	13134	113.0	110.5	124.0	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	6.38 (+0.04)	0.02 (0.0)	0.36 (+0.02)	-89	1.43	0	0.0	25	0.4	6210	109.0	111.0	113.5	105.5
2023-05-05	6.34 (-0.78)	0.02 (0.0)	0.34 (+0.04)	-863	5.61	0	0.0	34	0.22	15370	109.5	104.0	118.0	104.0
2023-04-28	7.12 (+0.17)	0.02 (0.0)	0.3 (0.0)	188	14.0	1	0.07	4	0.3	1343	101.5	97.6	102.0	96.6
2023-04-21	6.95 (+0.1)	0.02 (+0.02)	0.3 (+0.01)	118	5.57	22	1.04	9	0.43	2117	98.2	100.0	103.0	97.8
2023-04-14	6.85 (+0.39)	0.0 (0.0)	0.29 (-0.05)	425	16.16	0	0.0	-51	1.94	2630	100.0	96.5	101.0	96.4
2023-04-07	6.46 (0.0)	0.0 (0.0)	0.34 (+0.01)	6	3.33	0	0.0	8	4.44	180	96.5	96.9	96.9	95.6
2023-03-31	6.46 (-0.11)	0.0 (0.0)	0.33 (-0.02)	-48	6.11	0	0.0	-16	2.04	786	96.4	97.3	97.3	94.8
2023-03-24	6.57 (+0.05)	0.0 (0.0)	0.35 (+0.02)	61	4.84	0	0.0	16	1.27	1260	97.2	95.7	98.5	95.6
2023-03-17	6.52 (+0.02)	0.0 (0.0)	0.33 (-0.02)	38	2.95	0	0.0	-21	1.63	1290	95.3	94.3	96.3	93.4
2023-03-10	6.5 (+0.16)	0.0 (0.0)	0.35 (+0.01)	166	7.25	0	0.0	17	0.74	2290	94.9	96.5	98.3	94.0
2023-03-03	6.34 (+0.31)	0.0 (0.0)	0.34 (+0.01)	320	18.59	0	0.0	5	0.29	1721	95.9	94.0	96.4	92.7
2023-02-24	6.03 (+0.38)	0.0 (0.0)	0.33 (+0.01)	391	17.46	0	0.0	8	0.36	2239	93.3	87.0	94.5	87.0
2023-02-17	5.65 (-0.08)	0.0 (0.0)	0.32 (-0.01)	-163	6.36	0	0.0	-2	0.08	2562	86.8	85.9	90.0	85.6
2023-02-10	5.73 (+0.04)	0.0 (0.0)	0.33 (0.0)	23	3.11	0	0.0	-1	0.14	739	85.4	85.1	86.0	84.3
2023-02-03	5.69 (-0.11)	0.0 (-0.02)	0.33 (0.0)	-85	10.68	-15	1.88	2	0.25	796	85.0	85.5	86.0	84.6
2023-01-17	5.8 (+0.13)	0.02 (+0.01)	0.33 (+0.01)	131	44.56	1	0.34	12	4.08	294	85.2	84.0	85.2	83.9
2023-01-13	5.67 (+0.12)	0.01 (0.0)	0.32 (0.0)	130	11.23	1	0.09	0	0.0	1158	83.0	84.3	86.0	82.7
2023-01-06	5.55 (+0.07)	0.01 (0.0)	0.32 (0.0)	69	8.24	0	0.0	-7	0.84	837	84.2	85.1	85.6	83.7
2022-12-30	5.48 (+0.22)	0.01 (+0.01)	0.32 (-0.01)	230	18.55	0	0.0	-11	0.89	1240	85.9	82.0	86.5	81.8
2022-12-23	5.26 (-0.04)	0.0 (0.0)	0.33 (-0.03)	-42	7.13	0	0.0	-26	4.41	589	82.0	81.6	83.8	81.5
2022-12-16	5.3 (-0.09)	0.0 (-0.02)	0.36 (+0.02)	-93	13.52	-65	9.45	14	2.03	688	81.2	82.5	83.6	81.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	5.39 (-0.07)	0.02 (0.0)	0.34 (-0.01)	-88	16.67	1	0.19	-5	0.95	528	82.5	82.7	83.3	80.6
2022-12-02	5.46 (-0.06)	0.02 (0.0)	0.35 (-0.01)	-66	12.72	0	0.0	-10	1.93	519	82.6	81.3	83.4	81.0
2022-11-25	5.52 (+0.01)	0.02 (0.0)	0.36 (0.0)	12	2.72	-1	0.23	1	0.23	441	81.5	79.5	81.6	79.5
2022-11-18	5.51 (-0.09)	0.02 (0.0)	0.36 (-0.01)	-98	17.25	3	0.53	-16	2.82	568	79.5	79.0	80.1	78.5
2022-11-11	5.6 (-0.06)	0.02 (0.0)	0.37 (0.0)	-62	8.34	1	0.13	1	0.13	743	79.0	77.8	79.7	77.5
2022-11-04	5.66 (-0.08)	0.02 (0.0)	0.37 (0.0)	-84	23.4	0	0.0	-1	0.28	359	77.8	77.5	78.0	76.3
2022-10-28	5.74 (-0.13)	0.02 (0.0)	0.37 (+0.03)	4	0.61	0	0.0	37	5.65	655	75.7	76.5	79.0	75.7
2022-10-21	5.87 (-0.48)	0.02 (0.0)	0.34 (+0.02)	-654	30.92	1	0.05	21	0.99	2115	75.5	79.5	79.5	73.0
2022-10-14	6.35 (-0.26)	0.02 (0.0)	0.32 (0.0)	-336	41.79	0	0.0	2	0.25	804	79.5	79.3	80.6	78.5
2022-10-07	6.61 (-0.04)	0.02 (+0.02)	0.32 (-0.01)	-48	15.95	3	1.0	-11	3.65	301	81.4	81.6	81.8	80.6
2022-09-30	6.65 (-0.25)	0.0 (0.0)	0.33 (0.0)	-203	14.65	-44	3.17	-6	0.43	1386	81.8	80.7	81.9	79.0
2022-09-23	6.9 (+0.07)	0.0 (0.0)	0.33 (-0.02)	33	5.18	2	0.31	-22	3.45	637	80.9	81.4	82.1	80.3
2022-09-16	6.83 (-0.26)	0.0 (0.0)	0.35 (+0.01)	-283	30.33	0	0.0	12	1.29	933	81.4	84.3	85.4	81.4
2022-09-08	7.09 (-0.14)	0.0 (0.0)	0.34 (-0.02)	-164	16.79	0	0.0	-21	2.15	977	83.9	82.1	84.4	80.0
2022-09-02	7.23 (-0.38)	0.0 (0.0)	0.36 (-0.02)	-314	28.99	0	0.0	-19	1.75	1083	81.7	83.5	85.5	81.6
2022-08-26	7.61 (-0.22)	0.0 (0.0)	0.38 (0.0)	-228	19.98	0	0.0	1	0.09	1141	84.5	85.5	85.7	83.8
2022-08-19	7.83 (+0.07)	0.0 (0.0)	0.38 (0.0)	77	4.12	1	0.05	0	0.0	1870	86.1	89.9	90.2	85.4
2022-08-12	7.76 (+0.38)	0.0 (0.0)	0.38 (0.0)	393	21.57	0	0.0	3	0.16	1822	89.5	86.0	89.7	85.6
2022-08-05	7.38 (+0.38)	0.0 (0.0)	0.38 (-0.12)	436	22.45	-161	8.29	-133	6.85	1942	85.9	86.6	88.4	83.6
2022-07-29	7.0 (+0.39)	0.0 (-0.03)	0.5 (-0.42)	406	22.48	-79	4.37	-444	24.58	1806	86.8	84.0	86.8	82.8
2022-07-22	6.61 (-0.08)	0.03 (0.0)	0.92 (0.0)	-45	3.17	-35	2.47	-2	0.14	1419	84.0	80.9	84.0	80.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	6.69 (-0.02)	0.03 (+0.02)	0.92 (+0.01)	-12	1.14	23	2.19	10	0.95	1052	80.0	79.2	80.5	78.3
2022-07-08	6.71 (-0.23)	0.01 (0.0)	0.91 (+0.03)	-393	17.9	0	0.0	29	1.32	2195	78.9	85.1	86.9	75.2
2022-07-01	6.94 (-0.03)	0.01 (-0.33)	0.88 (+0.02)	-293	27.59	0	0.0	27	2.54	1062	85.1	86.0	87.9	84.2
2022-06-24	6.97 (-0.58)	0.34 (0.0)	0.86 (+0.06)	-642	19.94	0	0.0	61	1.89	3220	85.3	90.7	90.8	85.0
2022-06-17	7.55 (-0.35)	0.34 (0.0)	0.8 (0.0)	-375	24.88	0	0.0	0	0.0	1507	90.6	90.7	91.3	90.3
2022-06-10	7.9 (-0.25)	0.34 (0.0)	0.8 (+0.01)	-236	30.61	0	0.0	5	0.65	771	91.4	91.0	91.4	90.3
2022-06-02	8.15 (-0.11)	0.34 (0.0)	0.79 (-0.01)	-116	22.1	0	0.0	-2	0.38	525	91.0	89.8	91.1	89.8
2022-05-27	8.26 (-0.12)	0.34 (0.0)	0.8 (+0.01)	-130	28.51	0	0.0	12	2.63	456	90.1	90.5	90.7	89.8
2022-05-20	8.38 (-0.05)	0.34 (0.0)	0.79 (-0.07)	-143	19.51	1	0.14	-79	10.78	733	90.5	92.1	92.5	90.2
2022-05-13	8.43 (-0.2)	0.34 (0.0)	0.86 (-0.02)	-214	19.31	0	0.0	-18	1.62	1108	91.9	90.6	91.9	89.1
2022-05-06	8.63 (-0.1)	0.34 (0.0)	0.88 (-0.02)	-103	14.91	0	0.0	-21	3.04	691	90.5	90.8	92.7	90.5
2022-04-29	8.73 (-0.09)	0.34 (0.0)	0.9 (-0.01)	-102	10.85	2	0.21	-8	0.85	940	90.6	90.7	91.5	89.7
2022-04-22	8.82 (-0.08)	0.34 (+0.01)	0.91 (0.0)	-71	14.61	11	2.26	-6	1.23	486	91.1	90.3	92.3	89.8
2022-04-15	8.9 (-0.24)	0.33 (0.0)	0.91 (0.0)	-234	18.81	0	0.0	5	0.4	1244	90.3	92.9	92.9	89.5
2022-04-08	9.14 (-0.08)	0.33 (0.0)	0.91 (+0.02)	-77	13.7	0	0.0	17	3.02	562	92.7	93.0	94.2	92.0
2022-04-01	9.22 (0.0)	0.33 (0.0)	0.89 (+0.05)	-19	1.26	0	0.0	51	3.37	1513	93.0	92.6	94.3	92.0
2022-03-25	9.22 (-0.48)	0.33 (0.0)	0.84 (0.0)	-553	13.19	0	0.0	5	0.12	4192	93.5	95.6	99.0	91.9
2022-03-18	9.7 (+0.81)	0.33 (+0.33)	0.84 (+0.03)	843	13.37	350	5.55	30	0.48	6307	95.2	95.8	101.5	92.1
2022-03-11	8.89 (+1.0)	0.0 (0.0)	0.81 (-0.01)	1050	26.31	0	0.0	-14	0.35	3991	95.0	90.7	95.0	90.1
2022-03-04	7.89 (+0.67)	0.0 (0.0)	0.82 (-0.02)	718	22.54	0	0.0	-14	0.44	3186	91.5	87.3	93.8	87.3
2022-02-25	7.22 (+0.15)	0.0 (0.0)	0.84 (-0.07)	159	10.57	0	0.0	-74	4.92	1504	85.4	82.8	85.6	82.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	7.07 (+0.03)	0.0 (0.0)	0.91 (-0.01)	272	23.73	-25	2.18	-14	1.22	1146	83.2	81.7	84.9	81.6
2022-02-11	7.04 (+0.53)	0.0 (0.0)	0.92 (-0.06)	328	13.11	0	0.0	-65	2.6	2502	82.8	83.3	86.0	81.8
2022-01-26	6.51 (+0.39)	0.0 (0.0)	0.98 (+0.01)	391	13.56	0	0.0	9	0.31	2883	82.7	80.2	84.1	79.3
2022-01-21	6.12 (+0.33)	0.0 (0.0)	0.97 (0.0)	355	15.22	0	0.0	3	0.13	2332	80.8	80.5	82.8	79.4
2022-01-14	5.79 (+0.41)	0.0 (0.0)	0.97 (+0.03)	474	8.68	0	0.0	30	0.55	5459	80.0	73.8	84.5	73.8
2022-01-07	5.38 (-0.01)	0.0 (0.0)	0.94 (-0.04)	-16	1.64	0	0.0	-44	4.51	975	74.2	72.8	74.9	72.8
2021-12-30	5.39 (0.0)	0.0 (0.0)	0.98 (-0.02)	7	2.08	0	0.0	-18	5.36	336	72.8	72.9	73.0	72.5
2021-12-24	5.39 (+0.03)	0.0 (0.0)	1.0 (+0.02)	32	6.81	0	0.0	23	4.89	470	72.9	72.6	73.0	72.0
2021-12-17	5.36 (+0.01)	0.0 (0.0)	0.98 (+0.02)	2	0.3	0	0.0	20	3.03	661	72.7	72.5	72.8	71.9
2021-12-10	5.35 (0.0)	0.0 (0.0)	0.96 (+0.01)	8	1.86	0	0.0	14	3.26	429	72.5	72.0	72.5	72.0
2021-12-03	5.35 (+0.03)	0.0 (0.0)	0.95 (+0.04)	32	7.0	0	0.0	35	7.66	457	72.0	70.7	72.2	70.6
2021-11-26	5.32 (-0.05)	0.0 (0.0)	0.91 (0.0)	-51	9.12	0	0.0	7	1.25	559	71.2	72.2	72.3	71.1
2021-11-19	5.37 (-0.01)	0.0 (0.0)	0.91 (+0.03)	38	5.72	0	0.0	23	3.46	664	72.2	72.0	72.3	71.6
2021-11-12	5.38 (+0.06)	0.0 (0.0)	0.88 (+0.03)	130	17.69	0	0.0	32	4.35	735	68.3	71.0	72.0	68.0
2021-11-05	5.32 (-0.11)	0.0 (-0.01)	0.85 (-0.01)	-53	5.08	-47	4.51	-2	0.19	1043	68.3	70.8	71.5	68.2
2021-10-29	5.43 (+0.12)	0.01 (0.0)	0.86 (+0.04)	124	13.21	0	0.0	35	3.73	939	70.0	70.7	71.4	69.7
2021-10-22	5.31 (+0.01)	0.01 (0.0)	0.82 (0.0)	-84	7.18	0	0.0	6	0.51	1170	70.7	70.1	70.7	69.5
2021-10-15	5.3 (+0.02)	0.01 (0.0)	0.82 (+0.01)	-63	12.43	0	0.0	3	0.59	507	69.9	70.0	70.1	69.3
2021-10-08	5.28 (+0.12)	0.01 (+0.01)	0.81 (-0.01)	123	16.62	2	0.27	-6	0.81	740	69.9	69.0	70.3	68.7
2021-10-01	5.16 (+0.05)	0.0 (0.0)	0.82 (-0.08)	57	7.46	0	0.0	-84	10.99	764	69.0	69.3	69.7	68.9
2021-09-24	5.11 (+0.03)	0.0 (0.0)	0.9 (-0.09)	25	7.14	0	0.0	-100	28.57	350	68.8	68.2	69.0	68.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-17	5.08 (+0.05)	0.0 (0.0)	0.99 (-0.03)	63	11.35	1	0.18	-26	4.68	555	69.0	69.0	69.6	68.6
2021-09-10	5.03 (-0.06)	0.0 (0.0)	1.02 (0.0)	-66	16.54	0	0.0	-7	1.75	399	68.6	68.8	68.8	67.8
2021-09-03	5.09 (+0.02)	0.0 (0.0)	1.02 (0.0)	19	4.09	0	0.0	7	1.51	464	68.6	68.4	68.9	68.0
2021-08-27	5.07 (+0.08)	0.0 (0.0)	1.02 (+0.01)	84	16.18	1	0.19	11	2.12	519	68.2	67.2	68.5	67.2
2021-08-20	4.99 (-0.3)	0.0 (0.0)	1.01 (+0.04)	-323	26.3	0	0.0	35	2.85	1228	67.0	68.0	68.0	66.8
2021-08-13	5.29 (-0.22)	0.0 (0.0)	0.97 (-0.12)	-238	17.45	-48	3.52	-128	9.38	1364	68.0	68.4	68.8	67.7
2021-08-06	5.51 (+0.06)	0.0 (-0.02)	1.09 (+0.02)	61	4.42	-166	12.02	29	2.1	1381	68.3	69.5	70.5	68.2
2021-07-30	5.45 (+0.19)	0.02 (0.0)	1.07 (+0.01)	203	16.65	1	0.08	5	0.41	1219	69.2	68.0	69.5	67.5
2021-07-23	5.26 (-0.09)	0.02 (0.0)	1.06 (+0.01)	-102	8.54	3	0.25	16	1.34	1195	67.9	68.1	68.5	67.7
2021-07-16	5.35 (+0.05)	0.02 (-0.02)	1.05 (+0.04)	50	3.79	-23	1.75	44	3.34	1318	68.1	68.8	69.5	67.9
2021-07-09	5.3 (+0.12)	0.04 (+0.01)	1.01 (-0.05)	140	9.9	8	0.57	-60	4.24	1414	68.8	67.9	69.4	67.7
2021-07-02	5.18 (-0.01)	0.03 (0.0)	1.06 (-0.01)	-14	0.85	1	0.06	-12	0.73	1652	67.5	68.1	68.4	67.2
2021-06-25	5.19 (-0.08)	0.03 (0.0)	1.07 (+0.11)	158	2.82	0	0.0	125	2.23	5608	68.3	72.0	72.3	67.0
2021-06-18	5.27 (+0.27)	0.03 (0.0)	0.96 (+0.24)	170	9.31	0	0.0	250	13.69	1826	72.2	71.9	72.8	71.6
2021-06-11	5.0 (+0.25)	0.03 (0.0)	0.72 (+0.01)	284	20.51	0	0.0	13	0.94	1385	71.5	69.6	72.3	68.6
2021-06-04	4.75 (+0.11)	0.03 (0.0)	0.71 (+0.01)	126	9.45	0	0.0	10	0.75	1333	69.6	70.0	70.8	69.1
2021-05-28	4.64 (+0.09)	0.03 (0.0)	0.7 (-0.01)	103	8.69	0	0.0	-9	0.76	1185	69.4	68.0	69.6	67.9
2021-05-21	4.55 (-0.2)	0.03 (0.0)	0.71 (-0.2)	-247	11.97	0	0.0	-214	10.37	2064	68.3	67.0	69.5	65.6
2021-05-14	4.75 (-1.31)	0.03 (0.0)	0.91 (+0.19)	-1146	27.82	2	0.05	198	4.81	4119	68.5	73.2	73.7	66.6
2021-05-07	6.06 (-0.05)	0.03 (0.0)	0.72 (+0.05)	-52	1.37	0	0.0	60	1.58	3786	72.9	71.5	73.7	69.5
2021-04-29	6.11 (+0.18)	0.03 (0.0)	0.67 (+0.01)	184	14.4	-4	0.31	5	0.39	1278	71.6	71.7	72.9	71.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-23	5.93 (-0.22)	0.03 (0.0)	0.66 (+0.13)	-229	16.46	0	0.0	140	10.06	1391	71.1	71.7	71.7	70.6
2021-04-16	6.15 (-0.15)	0.03 (0.0)	0.53 (+0.14)	-167	9.85	0	0.0	153	9.02	1696	71.3	71.6	72.0	69.5
2021-04-09	6.3 (-0.04)	0.03 (0.0)	0.39 (+0.03)	-38	2.41	0	0.0	33	2.1	1575	71.6	70.8	72.5	70.5
2021-04-01	6.34 (-0.08)	0.03 (-0.21)	0.36 (+0.02)	-70	7.94	0	0.0	21	2.38	882	70.5	70.6	71.3	70.4
2021-03-26	6.42 (-0.16)	0.24 (+0.06)	0.34 (+0.06)	-120	10.28	56	4.8	55	4.71	1167	70.3	71.6	71.8	70.1
2021-03-19	6.58 (-0.08)	0.18 (+0.15)	0.28 (+0.05)	-86	5.7	162	10.74	57	3.78	1509	71.2	71.0	71.5	70.1
2021-03-12	6.66 (+0.28)	0.03 (0.0)	0.23 (+0.01)	313	21.56	3	0.21	8	0.55	1452	70.6	69.9	71.2	69.4
2021-03-05	6.38 (-0.04)	0.03 (0.0)	0.22 (+0.06)	-75	4.65	1	0.06	71	4.4	1612	69.4	70.3	70.4	68.7
2021-02-26	6.42 (+0.15)	0.03 (0.0)	0.16 (+0.04)	165	7.88	1	0.05	40	1.91	2095	70.1	68.4	70.4	68.4
2021-02-19	6.27 (+0.05)	0.03 (0.0)	0.12 (-0.04)	61	6.59	0	0.0	-40	4.32	926	68.3	67.4	68.4	66.8
2021-02-05	6.22 (0.0)	0.03 (-0.01)	0.16 (+0.01)	0	0.0	-17	1.71	8	0.8	996	66.7	66.5	68.2	65.5
2021-01-29	6.22 (-0.15)	0.04 (0.0)	0.15 (+0.04)	-110	11.39	1	0.1	41	4.24	966	66.5	66.9	67.7	66.0
2021-01-22	6.37 (+0.23)	0.04 (0.0)	0.11 (+0.01)	251	8.98	-2	0.07	7	0.25	2796	66.9	67.8	70.0	66.6
2021-01-15	6.14 (+0.38)	0.04 (0.0)	0.1 (-0.05)	480	23.92	0	0.0	-53	2.64	2007	67.7	67.7	68.2	66.8
2021-01-08	5.76 (+0.1)	0.04 (0.0)	0.15 (+0.02)	183	12.49	4	0.27	28	1.91	1465	67.5	66.6	67.8	66.3
2020-12-31	5.66 (+0.01)	0.04 (-0.01)	0.13 (+0.01)	88	14.92	0	0.0	13	2.2	590	66.5	66.0	66.5	65.5
2020-12-25	5.65 (+0.08)	0.05 (0.0)	0.12 (0.0)	82	8.87	0	0.0	-1	0.11	924	65.9	66.0	66.2	64.9
2020-12-18	5.57 (-0.13)	0.05 (0.0)	0.12 (0.0)	-128	12.2	-1	0.1	-6	0.57	1049	65.8	66.2	66.8	65.1
2020-12-11	5.7 (-0.04)	0.05 (0.0)	0.12 (+0.01)	-41	2.69	0	0.0	14	0.92	1522	66.3	67.0	67.8	65.9
2020-12-04	5.74 (-0.21)	0.05 (0.0)	0.11 (0.0)	-246	19.37	0	0.0	-6	0.47	1270	67.0	67.5	67.8	66.4
2020-11-27	5.95 (-0.02)	0.05 (0.0)	0.11 (-0.07)	5	0.37	2	0.15	-73	5.46	1336	67.5	68.2	68.3	66.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-20	5.97 (+0.19)	0.05 (0.0)	0.18 (0.0)	241	11.24	0	0.0	4	0.19	2145	67.9	66.9	68.2	66.4
2020-11-13	5.78 (+0.2)	0.05 (0.0)	0.18 (-0.05)	218	12.88	0	0.0	-57	3.37	1693	66.9	65.6	67.0	65.0
2020-11-06	5.58 (+0.05)	0.05 (+0.02)	0.23 (-0.02)	85	7.01	18	1.49	-18	1.49	1212	65.5	64.4	66.0	63.5
2020-10-30	5.53 (+0.02)	0.03 (0.0)	0.25 (0.0)	-92	5.03	0	0.0	2	0.11	1829	64.5	65.2	65.3	62.6
2020-10-23	5.51 (+0.52)	0.03 (0.0)	0.25 (-0.06)	449	12.32	0	0.0	-67	1.84	3644	65.1	63.7	66.8	62.8
2020-10-16	4.99 (+0.15)	0.03 (0.0)	0.31 (+0.02)	177	12.38	0	0.0	26	1.82	1430	63.2	62.8	63.7	61.7
2020-10-08	4.84 (+0.05)	0.03 (-0.03)	0.29 (+0.01)	-31	4.65	-33	4.95	7	1.05	667	62.9	62.7	63.6	61.9
2020-09-30	4.79 (+0.02)	0.06 (+0.01)	0.28 (0.0)	55	10.02	0	0.0	0	0.0	549	62.8	61.7	63.6	61.4
2020-09-25	4.77 (-0.28)	0.05 (-0.01)	0.28 (-0.05)	-367	23.36	-2	0.13	-55	3.5	1571	61.3	63.9	63.9	60.8
2020-09-18	5.05 (-0.18)	0.06 (0.0)	0.33 (-0.01)	-236	13.74	-2	0.12	-4	0.23	1718	63.9	61.4	64.3	61.4
2020-09-11	5.23 (-0.64)	0.06 (0.0)	0.34 (0.0)	-529	47.87	0	0.0	-2	0.18	1105	61.4	61.8	62.2	60.9
2020-09-04	5.87 (-0.39)	0.06 (-0.12)	0.34 (-0.05)	-450	28.74	-131	8.37	-59	3.77	1566	61.7	62.5	62.9	61.1
2020-08-28	6.26 (-0.2)	0.18 (-0.09)	0.39 (+0.1)	-277	15.96	-100	5.76	114	6.57	1736	62.5	62.5	64.5	62.2
2020-08-21	6.46 (-0.39)	0.27 (0.0)	0.29 (+0.03)	-534	21.07	0	0.0	32	1.26	2535	62.3	62.7	63.9	60.6
2020-08-14	6.85 (-0.52)	0.27 (0.0)	0.26 (+0.06)	-551	23.67	0	0.0	60	2.58	2328	62.7	64.5	64.6	62.6
2020-08-07	7.37 (-0.67)	0.27 (0.0)	0.2 (+0.03)	-801	49.38	0	0.0	27	1.66	1622	64.5	65.5	65.6	64.0
2020-07-31	8.04 (-0.18)	0.27 (0.0)	0.17 (-0.05)	-170	8.55	0	0.0	-54	2.72	1988	65.3	66.7	66.9	63.6
2020-07-24	8.22 (+0.18)	0.27 (-0.01)	0.22 (-0.09)	174	6.39	-2	0.07	-90	3.3	2724	66.8	64.7	68.5	64.0
2020-07-17	8.04 (-0.33)	0.28 (+0.03)	0.31 (+0.02)	-365	13.26	28	1.02	19	0.69	2753	64.7	67.3	67.5	64.5
2020-07-10	8.37 (-0.38)	0.25 (0.0)	0.29 (0.0)	-415	13.05	0	0.0	5	0.16	3179	67.2	68.7	68.8	66.4
2020-07-03	8.75 (-0.47)	0.25 (-0.02)	0.29 (+0.01)	-534	18.16	2	0.07	9	0.31	2941	68.2	66.8	68.6	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-24	9.22 (-0.32)	0.27 (0.0)	0.28 (-0.14)	-359	10.74	0	0.0	-150	4.49	3342	34.8	69.1	69.2	34.65
2020-06-19	9.54 (-0.64)	0.27 (0.0)	0.42 (-0.29)	-604	6.72	-1	0.01	-305	3.39	8991	69.0	71.6	73.8	68.2
2020-06-12	10.18 (+0.45)	0.27 (0.0)	0.71 (+0.08)	503	7.69	0	0.0	82	1.25	6537	71.3	75.2	75.9	68.6
2020-06-05	9.73 (+0.54)	0.27 (0.0)	0.63 (+0.01)	609	9.58	0	0.0	9	0.14	6358	74.2	69.4	74.5	69.4
2020-05-29	9.19 (+0.35)	0.27 (0.0)	0.62 (+0.18)	574	10.45	0	0.0	190	3.46	5494	69.0	65.9	69.4	65.9
2020-05-22	8.84 (+0.37)	0.27 (0.0)	0.44 (0.0)	270	6.68	0	0.0	3	0.07	4042	65.6	63.6	67.0	62.8
2020-05-15	8.47 (+0.48)	0.27 (0.0)	0.44 (-0.09)	511	12.5	0	0.0	-95	2.32	4087	62.9	64.3	64.9	61.9
2020-05-08	7.99 (+0.43)	0.27 (0.0)	0.53 (0.0)	460	12.62	-1	0.03	-6	0.16	3644	63.6	60.5	64.3	60.2
2020-04-30	7.56 (-0.19)	0.27 (0.0)	0.53 (+0.03)	157	6.97	4	0.18	36	1.6	2253	60.9	60.3	61.5	59.6
2020-04-24	7.75 (+0.58)	0.27 (0.0)	0.5 (-0.16)	591	22.13	-3	0.11	-173	6.48	2670	60.0	58.8	60.8	57.5
2020-04-17	7.17 (+0.65)	0.27 (0.0)	0.66 (-0.09)	688	23.17	0	0.0	-90	3.03	2969	58.8	57.5	60.2	56.6
2020-04-10	6.52 (+0.31)	0.27 (0.0)	0.75 (+0.37)	329	7.78	-1	0.02	391	9.25	4227	57.8	53.5	58.7	52.7
2020-04-01	6.21 (+0.15)	0.27 (+0.03)	0.38 (+0.01)	65	4.71	0	0.0	9	0.65	1379	53.3	50.5	53.8	50.5
2020-03-27	6.06 (-0.78)	0.24 (0.0)	0.37 (-0.13)	-1022	18.22	-2	0.04	-134	2.39	5610	51.8	48.6	54.5	48.1
2020-03-20	6.84 (-3.11)	0.24 (-0.01)	0.5 (-1.06)	-3385	29.53	-7	0.06	-1133	9.88	11464	38.25	56.5	56.6	37.9
2020-03-13	9.95 (+0.77)	0.25 (0.0)	1.56 (+0.39)	783	4.8	0	0.0	415	2.54	16309	56.6	63.0	65.1	53.8
2020-03-06	9.18 (+0.79)	0.25 (0.0)	1.17 (+0.44)	854	8.12	-3	0.03	465	4.42	10520	63.2	60.6	64.4	59.5
2020-02-27	8.39 (+0.51)	0.25 (0.0)	0.73 (+0.16)	535	7.3	-1	0.01	175	2.39	7333	60.7	55.0	61.0	54.1
2020-02-21	7.88 (+0.16)	0.25 (0.0)	0.57 (-0.01)	174	8.83	0	0.0	-5	0.25	1971	55.1	54.0	55.8	54.0
2020-02-14	7.72 (-0.03)	0.25 (0.0)	0.58 (+0.01)	-62	5.19	0	0.0	7	0.59	1194	54.2	52.8	54.4	52.4
2020-02-07	7.75 (-0.39)	0.25 (0.0)	0.57 (0.0)	-412	19.36	-4	0.19	2	0.09	2128	52.8	52.5	54.5	51.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-31	8.14 (-0.18)	0.25 (0.0)	0.57 (0.0)	-200	17.47	0	0.0	0	0.0	1145	53.6	53.4	54.4	53.2
2020-01-20	8.32 (-0.04)	0.25 (0.0)	0.57 (0.0)	-44	9.36	1	0.21	0	0.0	470	55.8	55.7	56.2	55.7
2020-01-17	8.36 (+0.22)	0.25 (0.0)	0.57 (-0.02)	230	12.09	2	0.11	-21	1.1	1903	55.6	55.1	56.0	54.7
2020-01-10	8.14 (-0.32)	0.25 (0.0)	0.59 (+0.01)	-310	26.07	0	0.0	2	0.17	1189	54.2	54.5	54.9	53.7
2020-01-03	8.46 (+0.08)	0.25 (0.0)	0.58 (-0.01)	86	9.04	0	0.0	-1	0.11	951	54.9	34.65	55.3	34.65
2019-12-31	8.38 (-0.03)	0.25 (+0.02)	0.59 (+0.01)	-35	10.26	0	0.0	1	0.29	341	53.7	54.1	54.1	53.6
2019-12-27	8.41 (0.0)	0.23 (-0.01)	0.58 (+0.01)	35	4.11	-6	0.71	13	1.53	851	54.0	53.8	54.3	53.6
2019-12-20	8.41 (+0.02)	0.24 (0.0)	0.57 (0.0)	23	2.62	0	0.0	0	0.0	879	53.8	53.1	53.9	53.1
2019-12-13	8.39 (-0.25)	0.24 (0.0)	0.57 (0.0)	-269	26.74	-1	0.1	4	0.4	1006	53.1	53.3	54.0	52.9
2019-12-06	8.64 (+0.05)	0.24 (0.0)	0.57 (+0.01)	-100	13.44	0	0.0	7	0.94	744	52.8	52.7	53.8	52.5
2019-11-29	8.59 (-0.23)	0.24 (0.0)	0.56 (0.0)	-246	31.82	0	0.0	6	0.78	773	52.7	52.3	53.2	52.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	4.77 (-0.89)	0.08 (-0.08)	0.58 (+0.01)	-1691	34.19	-89	1.8	5	0.1	4946	114.5	118.0	118.5	113.5
2024-06-28	5.66 (-0.9)	0.16 (-0.09)	0.57 (+0.11)	-1165	15.71	-92	1.24	115	1.55	7418	118.0	127.0	129.0	117.0
2024-05-31	6.56 (-0.69)	0.25 (+0.13)	0.46 (+0.06)	-878	24.35	131	3.63	61	1.69	3606	126.5	129.0	129.0	125.0
2024-04-30	7.25 (-0.37)	0.12 (+0.11)	0.4 (-0.04)	-399	11.01	116	3.2	-32	0.88	3625	129.5	129.5	130.5	123.0
2024-03-29	7.62 (+0.58)	0.01 (0.0)	0.44 (+0.04)	674	8.54	-2	0.03	40	0.51	7893	129.0	129.5	133.0	126.5
2024-02-29	7.04 (-0.05)	0.01 (-0.01)	0.4 (-0.05)	29	0.89	-5	0.15	-53	1.62	3273	126.5	120.5	126.5	118.5
2024-01-31	7.09 (-0.4)	0.02 (-0.47)	0.45 (+0.05)	-400	10.08	-482	12.15	52	1.31	3968	120.5	120.0	123.0	117.0
2023-12-29	7.49 (+0.19)	0.49 (0.0)	0.4 (-0.05)	277	6.15	1	0.02	-49	1.09	4504	120.5	125.5	126.5	118.0
2023-11-30	7.3 (+1.64)	0.49 (0.0)	0.45 (+0.03)	2106	29.29	2	0.03	29	0.4	7189	126.0	113.0	126.5	112.5
2023-10-31	5.66 (+0.44)	0.49 (-0.05)	0.42 (0.0)	571	11.24	-50	0.98	-3	0.06	5082	112.5	115.0	119.0	111.5
2023-09-28	5.22 (-0.21)	0.54 (+0.29)	0.42 (-0.03)	-226	7.71	308	10.5	-33	1.13	2932	115.0	115.5	118.5	112.5
2023-08-31	5.43 (-1.28)	0.25 (+0.02)	0.45 (-0.12)	-1554	14.95	15	0.14	-119	1.14	10395	116.5	125.0	125.5	111.0
2023-07-31	6.71 (+0.75)	0.23 (+0.18)	0.57 (+0.06)	348	1.28	234	0.86	59	0.22	27153	124.0	114.0	131.0	112.0
2023-06-30	5.96 (+0.32)	0.05 (-0.17)	0.51 (0.0)	706	3.34	-189	0.89	2	0.01	21162	114.0	123.0	126.5	110.5
2023-05-31	5.64 (-1.48)	0.22 (+0.2)	0.51 (+0.21)	-1573	3.33	213	0.45	218	0.46	47176	121.0	104.0	124.0	104.0
2023-04-28	7.12 (+0.66)	0.02 (+0.02)	0.3 (-0.03)	737	11.75	23	0.37	-30	0.48	6272	101.5	96.9	103.0	95.6
2023-03-31	6.46 (+0.43)	0.0 (0.0)	0.33 (0.0)	537	7.31	0	0.0	1	0.01	7349	96.4	94.0	98.5	92.7
2023-02-24	6.03 (+0.27)	0.0 (0.0)	0.33 (0.0)	208	3.47	0	0.0	6	0.1	5995	93.3	85.4	94.5	84.3
2023-01-31	5.76 (+0.28)	0.0 (-0.01)	0.33 (+0.01)	288	10.94	-13	0.49	6	0.23	2633	84.9	85.1	86.0	82.7
2022-12-30	5.48 (0.0)	0.01 (-0.01)	0.32 (-0.04)	-8	0.24	-64	1.91	-37	1.1	3352	85.9	81.9	86.5	80.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	5.48 (-0.25)	0.02 (0.0)	0.36 (-0.01)	-267	11.73	3	0.13	-16	0.7	2277	81.6	77.6	81.6	76.3
2022-10-31	5.73 (-0.92)	0.02 (+0.02)	0.37 (+0.04)	-1050	26.74	4	0.1	49	1.25	3926	77.1	81.6	81.8	73.0
2022-09-30	6.65 (-0.76)	0.0 (0.0)	0.33 (-0.04)	-817	18.17	-42	0.93	-52	1.16	4496	81.8	84.0	85.4	79.0
2022-08-31	7.41 (+0.41)	0.0 (0.0)	0.37 (-0.13)	564	7.73	-160	2.19	-133	1.82	7298	84.4	86.6	90.2	83.2
2022-07-29	7.0 (-0.04)	0.0 (-0.01)	0.5 (-0.37)	-170	2.51	-91	1.34	-396	5.84	6777	86.8	86.1	86.9	75.2
2022-06-30	7.04 (-1.18)	0.01 (-0.33)	0.87 (+0.07)	-1497	22.82	0	0.0	79	1.2	6561	86.1	90.3	91.4	85.0
2022-05-31	8.22 (-0.51)	0.34 (0.0)	0.8 (-0.1)	-629	19.58	1	0.03	-105	3.27	3213	90.3	90.8	92.7	89.1
2022-04-29	8.73 (-0.53)	0.34 (+0.01)	0.9 (+0.07)	-524	15.22	13	0.38	71	2.06	3443	90.6	93.1	94.2	89.5
2022-03-31	9.26 (+2.04)	0.33 (+0.33)	0.83 (-0.01)	2079	10.95	350	1.84	-5	0.03	18982	92.6	87.3	101.5	87.3
2022-02-25	7.22 (+0.71)	0.0 (0.0)	0.84 (-0.14)	759	14.73	-25	0.49	-153	2.97	5154	85.4	83.3	86.0	81.6
2022-01-26	6.51 (+1.12)	0.0 (0.0)	0.98 (0.0)	1204	10.33	0	0.0	-2	0.02	11651	82.7	72.8	84.5	72.8
2021-12-30	5.39 (+0.06)	0.0 (0.0)	0.98 (+0.07)	62	2.85	0	0.0	74	3.41	2173	72.8	71.3	73.0	71.2
2021-11-30	5.33 (-0.1)	0.0 (-0.01)	0.91 (+0.05)	83	2.61	-47	1.48	60	1.88	3184	71.2	70.8	72.3	68.0
2021-10-29	5.43 (+0.24)	0.01 (+0.01)	0.86 (+0.04)	70	1.99	2	0.06	35	0.99	3525	70.0	69.4	71.4	68.7
2021-09-30	5.19 (+0.1)	0.0 (0.0)	0.82 (-0.2)	107	4.89	1	0.05	-208	9.5	2189	69.7	68.3	69.7	67.8
2021-08-31	5.09 (-0.36)	0.0 (-0.02)	1.02 (-0.05)	-395	8.46	-213	4.56	-52	1.11	4671	68.3	69.5	70.5	66.8
2021-07-30	5.45 (+0.24)	0.02 (-0.01)	1.07 (+0.01)	263	4.46	-11	0.19	8	0.14	5901	69.2	68.1	69.5	67.2
2021-06-30	5.21 (+0.57)	0.03 (0.0)	1.06 (+0.38)	755	6.95	1	0.01	407	3.75	10866	68.0	69.8	72.8	67.0
2021-05-31	4.64 (-1.47)	0.03 (0.0)	0.68 (+0.01)	-1345	11.86	2	0.02	11	0.1	11343	69.2	71.5	73.7	65.6
2021-04-29	6.11 (-0.26)	0.03 (0.0)	0.67 (+0.33)	-287	4.6	-4	0.06	353	5.66	6238	71.6	70.4	72.9	69.5
2021-03-31	6.37 (-0.05)	0.03 (0.0)	0.34 (+0.18)	-1	0.02	222	3.51	190	3.0	6327	70.7	70.3	71.8	68.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	6.42 (+0.2)	0.03 (-0.01)	0.16 (+0.01)	226	5.62	-16	0.4	8	0.2	4018	70.1	66.5	70.4	65.5
2021-01-29	6.22 (+0.56)	0.04 (0.0)	0.15 (+0.02)	804	11.11	3	0.04	23	0.32	7236	66.5	66.6	70.0	66.0
2020-12-31	5.66 (-0.26)	0.04 (-0.01)	0.13 (+0.05)	-193	3.79	-1	0.02	47	0.92	5097	66.5	67.4	67.8	64.9
2020-11-30	5.92 (+0.39)	0.05 (+0.02)	0.08 (-0.17)	497	7.48	20	0.3	-177	2.66	6648	67.4	64.4	68.3	63.5
2020-10-30	5.53 (+0.74)	0.03 (-0.03)	0.25 (-0.03)	503	6.64	-33	0.44	-32	0.42	7570	64.5	62.7	66.8	61.7
2020-09-30	4.79 (-1.41)	0.06 (-0.03)	0.28 (-0.11)	-1458	23.58	-35	0.57	-120	1.94	6183	62.8	62.3	64.3	60.8
2020-08-31	6.2 (-1.84)	0.09 (-0.18)	0.39 (+0.22)	-2232	26.11	-200	2.34	233	2.73	8550	62.1	65.5	65.6	60.6
2020-07-31	8.04 (-1.03)	0.27 (+0.02)	0.17 (-0.11)	-1130	9.09	28	0.23	-110	0.88	12436	65.3	66.7	68.8	63.6
2020-06-30	9.07 (-0.12)	0.25 (-0.02)	0.28 (-0.34)	-31	0.12	-1	0.0	-365	1.38	26380	66.4	69.4	75.9	34.65
2020-05-29	9.19 (+1.63)	0.27 (0.0)	0.62 (+0.09)	1815	10.51	-1	0.01	92	0.53	17268	69.0	60.5	69.4	60.2
2020-04-30	7.56 (+1.38)	0.27 (0.0)	0.53 (+0.16)	1817	14.61	0	0.0	179	1.44	12434	60.9	52.7	61.5	52.7
2020-03-31	6.18 (-2.21)	0.27 (+0.02)	0.37 (-0.36)	-2757	6.13	-12	0.03	-393	0.87	44973	53.0	60.6	65.1	37.9
2020-02-27	8.39 (+0.25)	0.25 (0.0)	0.73 (+0.16)	235	1.86	-5	0.04	179	1.42	12628	60.7	52.5	61.0	51.5
2020-01-31	8.14 (-0.24)	0.25 (0.0)	0.57 (-0.02)	-238	4.2	3	0.05	-20	0.35	5660	53.6	34.65	56.2	34.65
2019-12-31	8.38 (-0.21)	0.25 (+0.01)	0.59 (+0.03)	-346	9.05	-7	0.18	25	0.65	3824	53.7	52.7	54.3	52.5
2019-11-29	8.59 (-1.41)	0.24 (-0.35)	0.56 (-0.02)	-1446	20.76	-370	5.31	-16	0.23	6966	52.7	54.3	54.8	52.0
2019-10-31	10.0 (+0.53)	0.59 (-0.65)	0.58 (-0.06)	529	5.21	-692	6.82	-64	0.63	10148	55.3	52.7	58.1	52.6
2019-09-27	9.47 (+0.03)	1.24 (+0.96)	0.64 (-0.04)	95	2.05	-8	0.17	-43	0.93	4635	52.5	51.0	52.8	50.9
2019-08-30	9.44 ()	0.28 ()	0.68 ()	-302	28.12	-1410	131.28	11	1.02	1074	51.0	51.1	51.6	50.2