- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 124.5 (-0.4%) | 471 | -8 | 0 | 0 | 0 | 0.0% | 1.77 (-0.03) | 49 (-43.27%) | 0.05% | 0.43% | 2.66% |
| 2024-11-19 | 125.0 (-0.4%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 86 (-29.97%) | 0.08% | 0.51% | 2.68% |
| 2024-11-18 | 125.5 (-0.4%) | 479 | 1 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 123 (121.83%) | 0.12% | 0.51% | 2.8% |
| 2024-11-15 | 126.0 (-0.79%) | 478 | -2 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 55 (-61.89%) | 0.05% | 0.51% | 2.83% |
| 2024-11-14 | 127.0 (0.0%) | 480 | -2 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 146 (17.93%) | 0.14% | 0.56% | 3.09% |
| 2024-11-13 | 127.0 (-0.39%) | 482 | -4 | 0 | 0 | 0 | 0.0% | 1.81 (-0.02) | 124 (28.25%) | 0.12% | 0.5% | 4.49% |
| 2024-11-12 | 127.5 (-0.78%) | 486 | -3 | 0 | 0 | 0 | 0.0% | 1.83 (-0.01) | 96 (-19.19%) | 0.09% | 0.55% | 4.49% |
| 2024-11-11 | 128.5 (0.39%) | 489 | -2 | 0 | 0 | 0 | 0.0% | 1.84 (-0.01) | 119 (6.09%) | 0.11% | 0.53% | 4.57% |
| 2024-11-08 | 128.0 (-1.16%) | 491 | -30 | 0 | 0 | 0 | 0.0% | 1.85 (-0.11) | 113 (46.45%) | 0.11% | 0.49% | 4.58% |
| 2024-11-07 | 129.5 (0.39%) | 521 | -3 | 0 | 0 | 0 | 0.0% | 1.96 (-0.01) | 77 (-55.95%) | 0.07% | 0.51% | 4.55% |
| 2024-11-06 | 129.0 (0.39%) | 524 | -9 | 0 | 0 | 0 | 0.0% | 1.97 (-0.03) | 175 (135.09%) | 0.16% | 0.56% | 4.58% |
| 2024-11-05 | 128.5 (-0.39%) | 533 | -3 | 0 | 0 | 0 | 0.0% | 2.0 (-0.02) | 74 (-8.8%) | 0.07% | 0.53% | 4.71% |
| 2024-11-04 | 129.0 (-0.39%) | 536 | 3 | 0 | 0 | 0 | 0.0% | 2.02 (0.02) | 81 (-37.4%) | 0.08% | 0.57% | 4.75% |
| 2024-11-01 | 129.5 (-0.38%) | 533 | 14 | 0 | 0 | 0 | 0.0% | 2.0 (0.05) | 130 (1.06%) | 0.12% | 0.71% | 4.76% |
| 2024-10-30 | 130.0 (-0.38%) | 519 | 4 | 0 | 0 | 0 | 0.0% | 1.95 (0.01) | 129 (-13.88%) | 0.12% | 1.19% | 4.72% |
| 2024-10-29 | 130.5 (0.38%) | 515 | -5 | 0 | 0 | 0 | 0.0% | 1.94 (-0.02) | 149 (30.56%) | 0.14% | 1.17% | 4.69% |
| 2024-10-28 | 130.0 (-1.14%) | 520 | -2 | 0 | -2 | 0 | 0.0% | 1.96 (0.0) | 114 (-50.2%) | 0.11% | 1.1% | 4.67% |
| 2024-10-25 | 131.5 (-0.38%) | 522 | -60 | 2 | 0 | 0 | 0.38% | 1.96 (-0.23) | 230 (-64.18%) | 0.22% | 1.19% | 4.67% |
| 2024-10-24 | 132.0 (1.93%) | 582 | 100 | 2 | 0 | 0 | 0.34% | 2.19 (0.38) | 643 (521.73%) | 0.61% | 1.12% | 4.51% |
| 2024-10-23 | 129.5 (0.39%) | 482 | 5 | 2 | 0 | 0 | 0.41% | 1.81 (0.02) | 103 (38.73%) | 0.1% | 0.82% | 4.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 129.0 (-0.77%) | 477 | 5 | 2 | 0 | 0 | 0.42% | 1.79 (0.01) | 74 (-64.8%) | 0.07% | 2.27% | 4.01% |
| 2024-10-21 | 130.0 (0.78%) | 472 | -17 | 2 | 2 | 0 | 0.42% | 1.78 (-0.06) | 212 (37.96%) | 0.2% | 2.31% | 4.08% |
| 2024-10-18 | 129.0 (-0.39%) | 489 | -10 | 0 | 0 | 0 | 0.0% | 1.84 (-0.04) | 153 (-53.57%) | 0.14% | 2.29% | 4.04% |
| 2024-10-17 | 129.5 (-1.89%) | 499 | 10 | 0 | 0 | 0 | 0.0% | 1.88 (0.04) | 331 (-79.8%) | 0.31% | 2.26% | 4.05% |
| 2024-10-16 | 132.0 (3.94%) | 489 | 15 | 0 | 0 | 0 | 0.0% | 1.84 (0.06) | 1638 (1245.05%) | 1.54% | 2.02% | 3.81% |
| 2024-10-15 | 127.0 (0.0%) | 474 | 3 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 121 (-36.01%) | 0.11% | 0.59% | 2.35% |
| 2024-10-14 | 127.0 (0.79%) | 471 | 14 | 0 | 0 | 0 | 0.0% | 1.77 (0.05) | 190 (50.11%) | 0.18% | 0.77% | 2.29% |
| 2024-10-11 | 126.0 (0.4%) | 457 | 11 | 0 | 0 | 0 | 0.0% | 1.72 (0.04) | 126 (68.18%) | 0.12% | 0.7% | 2.18% |
| 2024-10-09 | 125.5 (0.0%) | 446 | -3 | 0 | 0 | 0 | 0.0% | 1.68 (-0.01) | 75 (-36.09%) | 0.07% | 0.67% | 2.18% |
| 2024-10-08 | 125.5 (-0.79%) | 449 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 118 (-61.44%) | 0.11% | 0.68% | 2.16% |
| 2024-10-07 | 126.5 (2.02%) | 449 | -1 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 306 (164.25%) | 0.29% | 0.66% | 2.14% |
| 2024-10-04 | 124.0 (0.81%) | 450 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 115 (23.32%) | 0.11% | 0.5% | 2.0% |
| 2024-10-01 | 123.0 (-1.2%) | 450 | -9 | 0 | 0 | 0 | 0.0% | 1.69 (-0.04) | 93 (2.19%) | 0.09% | 0.49% | 1.97% |
| 2024-09-30 | 124.5 (0.0%) | 459 | -1 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 91 (-5.43%) | 0.09% | 0.46% | 1.93% |
| 2024-09-27 | 124.5 (0.4%) | 460 | 1 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 97 (-24.15%) | 0.09% | 0.47% | 1.93% |
| 2024-09-26 | 124.0 (0.4%) | 459 | 1 | 0 | 0 | 0 | 0.0% | 1.73 (0.01) | 128 (16.06%) | 0.12% | 0.49% | 1.88% |
| 2024-09-25 | 123.5 (0.41%) | 458 | -1 | 0 | 0 | 0 | 0.0% | 1.72 (-0.01) | 110 (66.24%) | 0.1% | 0.5% | 1.81% |
| 2024-09-24 | 123.0 (0.0%) | 459 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 66 (-29.87%) | 0.06% | 0.57% | 1.86% |
| 2024-09-23 | 123.0 (-0.4%) | 459 | 1 | 0 | 0 | 0 | 0.0% | 1.73 (0.01) | 94 (-22.84%) | 0.09% | 0.65% | 1.86% |
| 2024-09-20 | 123.5 (0.41%) | 458 | 9 | 0 | 0 | 0 | 0.0% | 1.72 (0.03) | 122 (-13.75%) | 0.12% | 0.64% | 1.84% |
| 2024-09-19 | 123.0 (0.82%) | 449 | -1 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 142 (-18.9%) | 0.13% | 0.6% | 1.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 122.0 (0.83%) | 450 | 9 | 0 | 0 | 0 | 0.0% | 1.69 (0.03) | 175 (11.93%) | 0.16% | 0.52% | 1.83% |
| 2024-09-16 | 121.0 (0.83%) | 441 | -1 | 0 | -1 | 0 | 0.0% | 1.66 (0.0) | 156 (96.56%) | 0.15% | 0.43% | 1.73% |
| 2024-09-13 | 120.0 (0.42%) | 442 | -7 | 1 | 0 | 0 | 0.23% | 1.66 (-0.03) | 79 (-1.63%) | 0.07% | 0.4% | 1.67% |
| 2024-09-12 | 119.5 (1.27%) | 449 | -11 | 1 | 1 | 0 | 0.22% | 1.69 (-0.04) | 81 (31.6%) | 0.08% | 0.37% | 1.67% |
| 2024-09-11 | 118.0 (0.0%) | 460 | 1 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 61 (-18.68%) | 0.06% | 0.38% | 1.69% |
| 2024-09-10 | 118.0 (-0.84%) | 459 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 75 (-40.35%) | 0.07% | 0.48% | 1.74% |
| 2024-09-09 | 119.0 (0.85%) | 459 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 127 (150.37%) | 0.12% | 0.49% | 1.75% |
| 2024-09-06 | 118.0 (0.43%) | 459 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 50 (-46.27%) | 0.05% | 0.42% | 1.73% |
| 2024-09-05 | 117.5 (0.0%) | 459 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 94 (-42.85%) | 0.09% | 0.45% | 1.86% |
| 2024-09-04 | 117.5 (-1.67%) | 459 | 1 | 0 | 0 | 0 | 0.0% | 1.73 (0.01) | 165 (107.39%) | 0.16% | 0.41% | 1.92% |
| 2024-09-03 | 119.5 (-0.42%) | 458 | -10 | 0 | 0 | 0 | 0.0% | 1.72 (-0.04) | 79 (41.68%) | 0.07% | 0.31% | 1.93% |
| 2024-09-02 | 120.0 (0.0%) | 468 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 56 (-32.39%) | 0.05% | 0.38% | 2.37% |
| 2024-08-30 | 120.0 (0.42%) | 468 | 3 | 0 | 0 | 0 | 0.0% | 1.76 (0.01) | 83 (55.09%) | 0.08% | 0.39% | 2.93% |
| 2024-08-29 | 119.5 (-0.42%) | 465 | 3 | 0 | 0 | 0 | 0.0% | 1.75 (0.01) | 53 (0.95%) | 0.05% | 0.38% | 3.01% |
| 2024-08-28 | 120.0 (0.0%) | 462 | -1 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 53 (-66.44%) | 0.05% | 0.48% | 3.15% |
| 2024-08-27 | 120.0 (0.42%) | 463 | 5 | 0 | 0 | 0 | 0.0% | 1.74 (0.02) | 158 (126.55%) | 0.15% | 0.52% | 3.39% |
| 2024-08-26 | 119.5 (0.0%) | 458 | -1 | 0 | 0 | 0 | 0.0% | 1.72 (-0.01) | 69 (0.96%) | 0.07% | 0.44% | 3.36% |
| 2024-08-23 | 119.5 (0.0%) | 459 | 18 | 0 | 0 | 0 | 0.0% | 1.73 (0.07) | 69 (-57.05%) | 0.07% | 0.46% | 3.71% |
| 2024-08-22 | 119.5 (0.42%) | 441 | 33 | 0 | 0 | 0 | 0.0% | 1.66 (0.13) | 161 (74.82%) | 0.15% | 0.47% | 4.09% |
| 2024-08-21 | 119.0 (1.28%) | 408 | 3 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 92 (27.53%) | 0.09% | 0.41% | 4.29% |
| 2024-08-20 | 117.5 (0.0%) | 405 | 3 | 0 | 0 | 0 | 0.0% | 1.52 (0.01) | 72 (-19.62%) | 0.07% | 0.43% | 4.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 117.5 (-0.42%) | 402 | 6 | 0 | 0 | 0 | 0.0% | 1.51 (0.02) | 89 (10.95%) | 0.08% | 0.45% | 4.72% |
| 2024-08-16 | 118.0 (0.0%) | 396 | 6 | 0 | 0 | 0 | 0.0% | 1.49 (0.02) | 81 (-23.02%) | 0.08% | 0.47% | 4.85% |
| 2024-08-15 | 118.0 (0.0%) | 390 | 15 | 0 | 0 | 0 | 0.0% | 1.47 (0.06) | 105 (-4.17%) | 0.1% | 0.56% | 4.98% |
| 2024-08-14 | 118.0 (0.43%) | 375 | 12 | 0 | 0 | 0 | 0.0% | 1.41 (0.04) | 109 (16.52%) | 0.1% | 0.61% | 5.2% |
| 2024-08-13 | 117.5 (0.43%) | 363 | -9 | 0 | 0 | 0 | 0.0% | 1.37 (-0.03) | 94 (-9.85%) | 0.09% | 0.68% | 5.52% |
| 2024-08-12 | 117.0 (0.86%) | 372 | 2 | 0 | 0 | 0 | 0.0% | 1.4 (0.01) | 104 (-43.38%) | 0.1% | 1.1% | 5.7% |
| 2024-08-09 | 116.0 (-0.85%) | 370 | 32 | 0 | 0 | 0 | 0.0% | 1.39 (0.12) | 184 (19.63%) | 0.17% | 1.61% | 5.82% |
| 2024-08-08 | 117.0 (1.3%) | 338 | 26 | 0 | 0 | 0 | 0.0% | 1.27 (0.1) | 154 (-16.49%) | 0.15% | 1.6% | 5.91% |
| 2024-08-07 | 115.5 (3.12%) | 312 | 10 | 0 | 0 | 0 | 0.0% | 1.17 (0.03) | 184 (-65.62%) | 0.17% | 1.65% | 6.18% |
| 2024-08-06 | 112.0 (-1.75%) | 302 | 9 | 0 | 0 | 0 | 0.0% | 1.14 (0.04) | 538 (-17.52%) | 0.51% | 1.76% | 6.33% |
| 2024-08-05 | 114.0 (-2.98%) | 293 | -30 | 0 | 0 | 0 | 0.0% | 1.1 (-0.11) | 652 (280.03%) | 0.61% | 1.38% | 6.07% |
| 2024-08-02 | 117.5 (-0.84%) | 323 | 11 | 0 | 0 | 0 | 0.0% | 1.21 (0.04) | 171 (-16.68%) | 0.16% | 1.18% | 5.71% |
| 2024-08-01 | 118.5 (1.28%) | 312 | 13 | 0 | 0 | 0 | 0.0% | 1.17 (0.05) | 205 (-31.89%) | 0.19% | 1.46% | 5.77% |
| 2024-07-31 | 117.0 (-0.43%) | 299 | 31 | 0 | 0 | 0 | 0.0% | 1.12 (0.11) | 302 (126.32%) | 0.28% | 1.62% | 5.87% |
| 2024-07-30 | 117.5 (-0.84%) | 268 | 13 | 0 | 0 | 0 | 0.0% | 1.01 (0.05) | 133 (-69.92%) | 0.13% | 1.7% | 6.07% |
| 2024-07-29 | 118.5 (-0.42%) | 255 | 5 | 0 | 0 | 0 | 0.0% | 0.96 (0.02) | 444 (-5.65%) | 0.42% | 1.79% | 6.11% |
| 2024-07-26 | 119.0 (1.71%) | 250 | 52 | 0 | 0 | 0 | 0.0% | 0.94 (0.2) | 470 (26.33%) | 0.44% | 1.59% | 6.04% |
| 2024-07-23 | 117.0 (3.08%) | 198 | 5 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 372 (-3.13%) | 0.35% | 1.35% | 6.03% |
| 2024-07-22 | 113.5 (-1.3%) | 193 | -19 | 0 | 0 | 0 | 0.0% | 0.73 (-0.07) | 384 (65.29%) | 0.36% | 1.32% | 5.94% |
| 2024-07-19 | 115.0 (-1.71%) | 212 | 3 | 0 | 0 | 0 | 0.0% | 0.8 (0.01) | 232 (0.99%) | 0.22% | 1.38% | 5.88% |
| 2024-07-18 | 117.0 (0.86%) | 209 | -32 | 0 | 0 | 0 | 0.0% | 0.79 (-0.12) | 230 (7.03%) | 0.22% | 1.44% | 6.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 116.0 (0.43%) | 241 | 7 | 0 | 0 | 0 | 0.0% | 0.91 (0.03) | 215 (-37.46%) | 0.2% | 1.44% | 6.8% |
| 2024-07-16 | 115.5 (0.43%) | 234 | 40 | 0 | 0 | 0 | 0.0% | 0.88 (0.15) | 344 (-23.25%) | 0.32% | 1.5% | 7.82% |
| 2024-07-15 | 115.0 (-1.29%) | 194 | 2 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 448 (55.76%) | 0.42% | 1.59% | 7.9% |
| 2024-07-12 | 116.5 (0.0%) | 192 | -6 | 0 | 0 | 0 | 0.0% | 0.72 (-0.02) | 288 (23.56%) | 0.27% | 1.49% | 7.87% |
| 2024-07-11 | 116.5 (-0.43%) | 198 | -27 | 0 | 0 | 0 | 0.0% | 0.74 (-0.11) | 233 (-16.55%) | 0.22% | 1.46% | 7.88% |
| 2024-07-10 | 117.0 (0.43%) | 225 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 279 (-36.8%) | 0.26% | 1.5% | 7.91% |
| 2024-07-09 | 116.5 (0.0%) | 225 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 442 (29.35%) | 0.42% | 1.46% | 7.98% |
| 2024-07-08 | 116.5 (-1.27%) | 225 | -3 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 341 (31.66%) | 0.32% | 1.34% | 7.96% |
| 2024-07-05 | 118.0 (0.85%) | 228 | -4 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 259 (-5.93%) | 0.24% | 1.5% | 7.73% |
| 2024-07-04 | 117.0 (0.0%) | 232 | 7 | 0 | 0 | 0 | 0.0% | 0.87 (0.02) | 275 (19.07%) | 0.26% | 1.42% | 7.61% |
| 2024-07-03 | 117.0 (0.0%) | 225 | -2 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 231 (-27.22%) | 0.22% | 1.51% | 7.52% |
| 2024-07-02 | 117.0 (0.0%) | 227 | 20 | 0 | 0 | 0 | 0.0% | 0.85 (0.07) | 318 (-37.26%) | 0.3% | 1.72% | 7.47% |
| 2024-07-01 | 117.0 (-0.85%) | 207 | 3 | 0 | 0 | 0 | 0.0% | 0.78 (0.01) | 507 (181.18%) | 0.48% | 1.68% | 7.45% |
| 2024-06-28 | 118.0 (0.85%) | 204 | -2 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 180 (-50.41%) | 0.17% | 1.51% | 7.1% |
| 2024-06-27 | 117.0 (-1.27%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 364 (-20.86%) | 0.34% | 1.7% | 7.08% |
| 2024-06-26 | 118.5 (-0.84%) | 206 | 1 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 459 (64.88%) | 0.43% | 2.36% | 6.84% |
| 2024-06-25 | 119.5 (-0.42%) | 205 | 1 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 278 (-12.49%) | 0.26% | 3.14% | 6.5% |
| 2024-06-24 | 120.0 (-1.23%) | 204 | 5 | 0 | 0 | 0 | 0.0% | 0.77 (0.02) | 318 (-17.15%) | 0.3% | 3.28% | 6.34% |
| 2024-06-21 | 121.5 (0.0%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 384 (-63.84%) | 0.36% | 3.38% | 6.09% |
| 2024-06-20 | 121.5 (-4.33%) | 199 | -26 | 0 | 0 | 0 | 0.0% | 0.75 (-0.1) | 1064 (-18.02%) | 1.0% | 3.29% | 6.02% |
| 2024-06-19 | 127.0 (0.79%) | 225 | 38 | 0 | 0 | 0 | 0.0% | 0.85 (0.15) | 1298 (204.25%) | 1.22% | 2.54% | 5.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 126.0 (-0.79%) | 187 | 35 | 0 | 0 | 0 | 0.0% | 0.7 (0.13) | 426 (1.5%) | 0.4% | 1.66% | 4.05% |
| 2024-06-17 | 127.0 (0.79%) | 152 | -15 | 0 | 0 | 0 | 0.0% | 0.57 (-0.06) | 420 (43.17%) | 0.4% | 1.65% | 3.91% |
| 2024-06-14 | 126.0 (0.4%) | 167 | -60 | 0 | 0 | 0 | 0.0% | 0.63 (-0.22) | 293 (9.87%) | 0.28% | 1.35% | 3.68% |
| 2024-06-13 | 125.5 (0.4%) | 227 | -19 | 0 | 0 | 0 | 0.0% | 0.85 (-0.08) | 267 (-25.54%) | 0.25% | 1.2% | 3.63% |
| 2024-06-12 | 125.0 (-0.4%) | 246 | -19 | 0 | 0 | 0 | 0.0% | 0.93 (-0.07) | 358 (-14.35%) | 0.34% | 1.11% | 3.49% |
| 2024-06-11 | 125.5 (-1.18%) | 265 | -1 | 0 | -1 | 0 | 0.0% | 1.0 (0.0) | 418 (352.47%) | 0.39% | 0.94% | 3.31% |
| 2024-06-07 | 127.0 (0.4%) | 266 | -17 | 1 | 0 | 0 | 0.38% | 1.0 (-0.06) | 92 (-33.4%) | 0.09% | 0.83% | 3.02% |
| 2024-06-06 | 126.5 (-0.39%) | 283 | -8 | 1 | 0 | 0 | 0.35% | 1.06 (-0.03) | 139 (-21.36%) | 0.13% | 0.87% | 3.07% |
| 2024-06-05 | 127.0 (0.0%) | 291 | -26 | 1 | 0 | 0 | 0.34% | 1.09 (-0.1) | 176 (0.89%) | 0.17% | 0.89% | 3.08% |
| 2024-06-04 | 127.0 (-0.39%) | 317 | -5 | 1 | 0 | 0 | 0.32% | 1.19 (-0.02) | 175 (-41.4%) | 0.16% | 0.82% | 3.08% |
| 2024-06-03 | 127.5 (0.79%) | 322 | -45 | 1 | 0 | 0 | 0.31% | 1.21 (-0.17) | 299 (120.92%) | 0.28% | 0.75% | 3.08% |
| 2024-05-31 | 126.5 (0.8%) | 367 | -39 | 1 | 0 | 0 | 0.27% | 1.38 (-0.15) | 135 (-12.92%) | 0.13% | 0.58% | 2.98% |
| 2024-05-30 | 125.5 (-0.4%) | 406 | -13 | 1 | 0 | 0 | 0.25% | 1.53 (-0.05) | 155 (43.44%) | 0.15% | 0.5% | 2.99% |
| 2024-05-29 | 126.0 (0.0%) | 419 | -20 | 1 | 0 | 0 | 0.24% | 1.58 (-0.07) | 108 (10.29%) | 0.1% | 0.64% | 3.12% |
| 2024-05-28 | 126.0 (-0.4%) | 439 | -20 | 1 | 0 | 0 | 0.23% | 1.65 (-0.08) | 98 (-15.59%) | 0.09% | 0.7% | 3.23% |
| 2024-05-27 | 126.5 (0.0%) | 459 | 1 | 1 | 0 | 0 | 0.22% | 1.73 (0.01) | 116 (112.64%) | 0.11% | 0.69% | 3.25% |
| 2024-05-24 | 126.5 (0.0%) | 458 | -2 | 1 | 0 | 0 | 0.22% | 1.72 (-0.01) | 54 (-82.1%) | 0.05% | 0.85% | 3.27% |
| 2024-05-23 | 126.5 (-0.78%) | 460 | 1 | 1 | 0 | 0 | 0.22% | 1.73 (0.0) | 305 (85.41%) | 0.29% | 0.96% | 3.29% |
| 2024-05-22 | 127.5 (-0.78%) | 459 | -15 | 1 | 0 | 0 | 0.22% | 1.73 (-0.05) | 165 (72.21%) | 0.16% | 0.91% | 3.2% |
| 2024-05-21 | 128.5 (0.0%) | 474 | -4 | 1 | 0 | 0 | 0.21% | 1.78 (-0.02) | 95 (-66.44%) | 0.09% | 0.86% | 3.19% |
| 2024-05-20 | 128.5 (0.39%) | 478 | -5 | 1 | 0 | 0 | 0.21% | 1.8 (-0.02) | 285 (64.89%) | 0.27% | 0.92% | 3.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 128.0 (0.39%) | 483 | 0 | 1 | 0 | 0 | 0.21% | 1.82 (0.0) | 173 (-29.11%) | 0.16% | 0.76% | 3.42% |
| 2024-05-16 | 127.5 (0.79%) | 483 | -6 | 1 | 0 | 0 | 0.21% | 1.82 (-0.02) | 244 (111.03%) | 0.23% | 0.73% | 3.35% |
| 2024-05-15 | 126.5 (0.4%) | 489 | -4 | 1 | 0 | 0 | 0.2% | 1.84 (-0.01) | 115 (-29.31%) | 0.11% | 0.64% | 3.23% |
| 2024-05-14 | 126.0 (0.0%) | 493 | -11 | 1 | 0 | 0 | 0.2% | 1.85 (-0.05) | 163 (46.2%) | 0.15% | 0.7% | 3.49% |
| 2024-05-13 | 126.0 (-0.4%) | 504 | -3 | 1 | 0 | 0 | 0.2% | 1.9 (-0.01) | 112 (-22.2%) | 0.11% | 0.72% | 3.54% |
| 2024-05-10 | 126.5 (0.0%) | 507 | 2 | 1 | 0 | 0 | 0.2% | 1.91 (0.01) | 143 (-1.81%) | 0.14% | 0.79% | 3.57% |
| 2024-05-09 | 126.5 (-0.78%) | 505 | -11 | 1 | 0 | 0 | 0.2% | 1.9 (-0.04) | 146 (-18.71%) | 0.14% | 0.8% | 3.56% |
| 2024-05-08 | 127.5 (-0.78%) | 516 | 10 | 1 | 0 | 0 | 0.19% | 1.94 (0.04) | 180 (-0.68%) | 0.17% | 0.93% | 3.56% |
| 2024-05-07 | 128.5 (0.39%) | 506 | -8 | 1 | 0 | 0 | 0.2% | 1.9 (-0.03) | 181 (-1.87%) | 0.17% | 0.97% | 3.58% |
| 2024-05-06 | 128.0 (0.39%) | 514 | -14 | 1 | 0 | 0 | 0.19% | 1.93 (-0.06) | 185 (20.91%) | 0.17% | 0.92% | 3.6% |
| 2024-05-03 | 127.5 (0.39%) | 528 | -2 | 1 | 0 | 0 | 0.19% | 1.99 (0.0) | 153 (-46.4%) | 0.14% | 0.87% | 3.56% |
| 2024-05-02 | 127.0 (-1.93%) | 530 | 24 | 1 | 0 | 0 | 0.19% | 1.99 (0.09) | 285 (24.89%) | 0.27% | 0.8% | 3.53% |
| 2024-04-30 | 129.5 (1.57%) | 506 | -9 | 1 | 0 | 0 | 0.2% | 1.9 (-0.04) | 228 (85.95%) | 0.21% | 0.73% | 3.41% |
| 2024-04-29 | 127.5 (1.19%) | 515 | -3 | 1 | 0 | 0 | 0.19% | 1.94 (-0.01) | 122 (-10.93%) | 0.12% | 0.66% | 3.3% |
| 2024-04-26 | 126.0 (-0.79%) | 518 | -3 | 1 | 0 | 0 | 0.19% | 1.95 (-0.01) | 138 (85.11%) | 0.13% | 0.73% | 3.34% |
| 2024-04-25 | 127.0 (0.4%) | 521 | -2 | 1 | 0 | 0 | 0.19% | 1.96 (-0.01) | 74 (-64.94%) | 0.07% | 1.0% | 3.32% |
| 2024-04-24 | 126.5 (0.4%) | 523 | 3 | 1 | 0 | 0 | 0.19% | 1.97 (0.01) | 212 (38.13%) | 0.2% | 1.02% | 3.61% |
| 2024-04-23 | 126.0 (0.4%) | 520 | -8 | 1 | 0 | 0 | 0.19% | 1.96 (-0.03) | 154 (-22.76%) | 0.14% | 0.93% | 3.57% |
| 2024-04-22 | 125.5 (0.4%) | 528 | 6 | 1 | 1 | 0 | 0.19% | 1.99 (0.03) | 199 (-53.11%) | 0.19% | 1.15% | 3.63% |
| 2024-04-19 | 125.0 (-1.57%) | 522 | -17 | 0 | 0 | 0 | 0.0% | 1.96 (-0.07) | 425 (354.96%) | 0.4% | 1.17% | 3.6% |
| 2024-04-18 | 127.0 (0.4%) | 539 | -5 | 0 | 0 | 0 | 0.0% | 2.03 (-0.02) | 93 (-18.95%) | 0.09% | 0.91% | 3.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 126.5 (0.8%) | 544 | -3 | 0 | 0 | 0 | 0.0% | 2.05 (-0.01) | 115 (-70.77%) | 0.11% | 0.95% | 3.47% |
| 2024-04-16 | 125.5 (-1.95%) | 547 | -1 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 394 (83.71%) | 0.37% | 0.98% | 3.54% |
| 2024-04-15 | 128.0 (-0.78%) | 548 | -12 | 0 | 0 | 0 | 0.0% | 2.06 (-0.05) | 214 (42.33%) | 0.2% | 0.8% | 3.43% |
| 2024-04-12 | 129.0 (-0.39%) | 560 | -1 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 150 (12.66%) | 0.14% | 0.79% | 3.5% |
| 2024-04-11 | 129.5 (0.0%) | 561 | 1 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 133 (-8.04%) | 0.13% | 0.78% | 3.73% |
| 2024-04-10 | 129.5 (0.39%) | 560 | -1 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 145 (-28.16%) | 0.14% | 0.76% | 3.88% |
| 2024-04-09 | 129.0 (-0.77%) | 561 | -11 | 0 | 0 | 0 | 0.0% | 2.11 (-0.04) | 202 (-0.25%) | 0.19% | 0.77% | 3.97% |
| 2024-04-08 | 130.0 (0.78%) | 572 | -6 | 0 | 0 | 0 | 0.0% | 2.15 (-0.02) | 203 (45.35%) | 0.19% | 0.69% | 4.4% |
| 2024-04-03 | 129.0 (-0.77%) | 578 | -3 | 0 | 0 | 0 | 0.0% | 2.17 (-0.02) | 139 (15.83%) | 0.13% | 0.65% | 4.91% |
| 2024-04-02 | 130.0 (0.39%) | 581 | -5 | 0 | 0 | 0 | 0.0% | 2.19 (-0.01) | 120 (-21.63%) | 0.11% | 0.63% | 5.07% |
| 2024-04-01 | 129.5 (0.39%) | 586 | -4 | 0 | 0 | 0 | 0.0% | 2.2 (-0.02) | 154 (29.53%) | 0.14% | 0.88% | 5.29% |
| 2024-03-29 | 129.0 (0.39%) | 590 | -11 | 0 | 0 | 0 | 0.0% | 2.22 (-0.04) | 118 (-25.66%) | 0.11% | 0.9% | 5.58% |
| 2024-03-28 | 128.5 (0.0%) | 601 | -3 | 0 | 0 | 0 | 0.0% | 2.26 (-0.01) | 159 (38.32%) | 0.15% | 0.99% | 7.31% |
| 2024-03-27 | 128.5 (-0.39%) | 604 | -4 | 0 | 0 | 0 | 0.0% | 2.27 (-0.02) | 115 (-70.36%) | 0.11% | 1.0% | 7.74% |
| 2024-03-26 | 129.0 (-1.53%) | 608 | -10 | 0 | 0 | 0 | 0.0% | 2.29 (-0.03) | 390 (129.24%) | 0.37% | 1.13% | 7.92% |
| 2024-03-25 | 131.0 (0.77%) | 618 | -7 | 0 | -2 | 0 | 0.0% | 2.32 (-0.03) | 170 (-21.62%) | 0.16% | 0.87% | 7.72% |
| 2024-03-22 | 130.0 (0.39%) | 625 | -3 | 2 | 0 | 0 | 0.32% | 2.35 (-0.01) | 217 (29.84%) | 0.2% | 0.89% | 7.74% |
| 2024-03-21 | 129.5 (0.0%) | 628 | -13 | 2 | 0 | 0 | 0.32% | 2.36 (-0.05) | 167 (-33.95%) | 0.16% | 0.95% | 7.7% |
| 2024-03-20 | 129.5 (0.0%) | 641 | 4 | 2 | 0 | 0 | 0.31% | 2.41 (0.01) | 253 (113.56%) | 0.24% | 1.06% | 7.73% |
| 2024-03-19 | 129.5 (0.0%) | 637 | -8 | 2 | 0 | 0 | 0.31% | 2.4 (-0.03) | 118 (-38.79%) | 0.11% | 1.19% | 7.72% |
| 2024-03-18 | 129.5 (0.39%) | 645 | -2 | 2 | 0 | 0 | 0.31% | 2.43 (0.0) | 193 (-30.91%) | 0.18% | 1.37% | 7.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 129.0 (0.0%) | 647 | -8 | 2 | 0 | 0 | 0.31% | 2.43 (-0.03) | 280 (-1.84%) | 0.26% | 1.41% | 7.98% |
| 2024-03-14 | 129.0 (-0.77%) | 655 | -3 | 2 | -1 | 0 | 0.31% | 2.46 (-0.01) | 285 (-27.17%) | 0.27% | 1.77% | 7.97% |
| 2024-03-13 | 130.0 (-1.14%) | 658 | -49 | 3 | 1 | 0 | 0.46% | 2.47 (-0.19) | 392 (29.72%) | 0.37% | 2.19% | 7.87% |
| 2024-03-12 | 131.5 (0.0%) | 707 | 4 | 2 | 0 | 0 | 0.28% | 2.66 (0.02) | 302 (27.86%) | 0.28% | 2.12% | 7.68% |
| 2024-03-11 | 131.5 (0.38%) | 703 | 34 | 2 | -1 | 1 | 0.28% | 2.64 (0.12) | 236 (-64.5%) | 0.22% | 2.16% | 7.52% |
| 2024-03-08 | 131.0 (-0.38%) | 669 | -46 | 3 | 0 | 0 | 0.45% | 2.52 (-0.17) | 666 (-9.45%) | 0.63% | 2.39% | 7.53% |
| 2024-03-07 | 131.5 (1.54%) | 715 | -12 | 3 | 0 | 0 | 0.42% | 2.69 (-0.04) | 735 (136.94%) | 0.69% | 3.59% | 7.04% |
| 2024-03-06 | 129.5 (0.0%) | 727 | 5 | 3 | 0 | 0 | 0.41% | 2.73 (0.01) | 310 (-12.36%) | 0.29% | 3.49% | 6.64% |
| 2024-03-05 | 129.5 (1.57%) | 722 | 11 | 3 | 0 | 0 | 0.42% | 2.72 (0.05) | 354 (-24.83%) | 0.33% | 3.48% | 6.45% |
| 2024-03-04 | 127.5 (-0.39%) | 711 | -17 | 3 | -1 | 0 | 0.42% | 2.67 (-0.07) | 471 (-75.86%) | 0.44% | 3.32% | 6.31% |
| 2024-03-01 | 128.0 (1.19%) | 728 | -97 | 4 | 1 | 0 | 0.55% | 2.74 (-0.36) | 1952 (214.79%) | 1.84% | 3.05% | 6.08% |
| 2024-02-29 | 126.5 (2.43%) | 825 | 110 | 3 | 0 | 0 | 0.36% | 3.1 (0.41) | 620 (104.29%) | 0.58% | 1.38% | 4.37% |
| 2024-02-27 | 123.5 (-0.4%) | 715 | -1 | 3 | 0 | 0 | 0.42% | 2.69 (0.0) | 303 (68.74%) | 0.29% | 0.99% | 3.92% |
| 2024-02-26 | 124.0 (0.0%) | 716 | 4 | 3 | 0 | 0 | 0.42% | 2.69 (0.01) | 179 (-4.88%) | 0.17% | 0.93% | 3.78% |
| 2024-02-23 | 124.0 (0.4%) | 712 | -10 | 3 | 0 | 0 | 0.42% | 2.68 (-0.04) | 189 (8.48%) | 0.18% | 0.98% | 3.82% |
| 2024-02-22 | 123.5 (-0.8%) | 722 | -1 | 3 | 0 | 0 | 0.42% | 2.72 (0.0) | 174 (-14.89%) | 0.16% | 1.13% | 3.9% |
| 2024-02-21 | 124.5 (0.81%) | 723 | 2 | 3 | 0 | 0 | 0.41% | 2.72 (0.01) | 204 (-14.73%) | 0.19% | 1.22% | 3.81% |
| 2024-02-20 | 123.5 (0.41%) | 721 | 7 | 3 | 0 | 0 | 0.42% | 2.71 (0.02) | 240 (0.77%) | 0.23% | 1.2% | 3.74% |
| 2024-02-19 | 123.0 (0.82%) | 714 | -13 | 3 | 0 | 0 | 0.42% | 2.69 (-0.04) | 238 (-31.71%) | 0.22% | 1.16% | 3.59% |
| 2024-02-16 | 122.0 (0.83%) | 727 | 0 | 3 | 0 | 0 | 0.41% | 2.73 (0.0) | 349 (30.77%) | 0.33% | 1.06% | 3.44% |
| 2024-02-15 | 121.0 (0.41%) | 727 | -31 | 3 | 0 | 0 | 0.41% | 2.73 (-0.12) | 267 (44.2%) | 0.25% | 0.96% | 3.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 120.5 (0.0%) | 758 | -1 | 3 | 0 | 0 | 0.4% | 2.85 (0.0) | 185 (-2.18%) | 0.17% | 0.85% | 3.07% |
| 2024-02-02 | 120.5 (0.42%) | 759 | 1 | 3 | 0 | 0 | 0.4% | 2.85 (0.0) | 189 (43.38%) | 0.18% | 0.96% | 2.97% |
| 2024-02-01 | 120.0 (-0.41%) | 758 | 1 | 3 | 0 | 0 | 0.4% | 2.85 (0.0) | 132 (-46.94%) | 0.12% | 0.89% | 2.86% |
| 2024-01-31 | 120.5 (0.0%) | 757 | 2 | 3 | 0 | 0 | 0.4% | 2.85 (0.01) | 248 (71.99%) | 0.23% | 0.96% | 2.88% |
| 2024-01-30 | 120.5 (-0.82%) | 755 | -12 | 3 | 0 | 0 | 0.4% | 2.84 (-0.04) | 144 (-53.2%) | 0.14% | 0.94% | 2.78% |
| 2024-01-29 | 121.5 (0.83%) | 767 | 0 | 3 | 0 | 0 | 0.39% | 2.88 (0.0) | 309 (184.66%) | 0.29% | 0.92% | 3.36% |
| 2024-01-26 | 120.5 (0.42%) | 767 | -3 | 3 | 0 | 0 | 0.39% | 2.88 (-0.02) | 108 (-47.51%) | 0.1% | 0.77% | 3.16% |
| 2024-01-25 | 120.0 (-0.41%) | 770 | 10 | 3 | 0 | 0 | 0.39% | 2.9 (0.04) | 206 (-8.99%) | 0.19% | 0.81% | 3.12% |
| 2024-01-24 | 120.5 (0.84%) | 760 | 4 | 3 | 0 | 0 | 0.39% | 2.86 (0.02) | 227 (79.02%) | 0.21% | 0.82% | 3.17% |
| 2024-01-23 | 119.5 (0.84%) | 756 | 8 | 3 | 0 | 0 | 0.4% | 2.84 (0.03) | 126 (-13.73%) | 0.12% | 0.86% | 3.08% |
| 2024-01-22 | 118.5 (0.0%) | 748 | -26 | 3 | 0 | 0 | 0.4% | 2.81 (-0.1) | 147 (-2.74%) | 0.14% | 0.82% | 3.06% |
| 2024-01-19 | 118.5 (0.0%) | 774 | 4 | 3 | -4 | 0 | 0.39% | 2.91 (0.01) | 151 (-32.19%) | 0.14% | 0.81% | 3.12% |
| 2024-01-18 | 118.5 (0.42%) | 770 | 62 | 7 | 0 | 0 | 0.91% | 2.9 (0.24) | 223 (-17.57%) | 0.21% | 0.74% | 3.3% |
| 2024-01-17 | 118.0 (0.0%) | 708 | 37 | 7 | 0 | 0 | 0.99% | 2.66 (0.14) | 270 (242.03%) | 0.25% | 0.61% | 3.27% |
| 2024-01-16 | 118.0 (0.0%) | 671 | -2 | 7 | 0 | 0 | 1.04% | 2.52 (-0.01) | 79 (-40.32%) | 0.07% | 0.48% | 3.21% |
| 2024-01-15 | 118.0 (0.0%) | 673 | -31 | 7 | 0 | 0 | 1.04% | 2.53 (-0.12) | 132 (66.75%) | 0.12% | 0.49% | 3.23% |
| 2024-01-12 | 118.0 (0.0%) | 704 | -1 | 7 | 0 | 0 | 0.99% | 2.65 (0.0) | 79 (-6.24%) | 0.07% | 0.44% | 3.3% |
| 2024-01-11 | 118.0 (0.85%) | 705 | -9 | 7 | 0 | 0 | 0.99% | 2.65 (-0.04) | 84 (-37.15%) | 0.08% | 0.43% | 3.47% |
| 2024-01-10 | 117.0 (-0.85%) | 714 | -10 | 7 | 0 | 0 | 0.98% | 2.69 (-0.03) | 135 (53.62%) | 0.13% | 0.5% | 3.59% |
| 2024-01-09 | 118.0 (-0.42%) | 724 | -15 | 7 | 0 | 0 | 0.97% | 2.72 (-0.06) | 87 (11.76%) | 0.08% | 0.49% | 3.74% |
| 2024-01-08 | 118.5 (0.0%) | 739 | 5 | 7 | 0 | 0 | 0.95% | 2.78 (0.02) | 78 (14.68%) | 0.07% | 1.13% | 4.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 118.5 (0.42%) | 734 | 0 | 7 | 0 | 0 | 0.95% | 2.76 (0.0) | 68 (-56.42%) | 0.06% | 1.14% | 4.29% |
| 2024-01-04 | 118.0 (-0.84%) | 734 | -12 | 7 | 0 | 0 | 0.95% | 2.76 (-0.05) | 157 (18.42%) | 0.15% | 1.14% | 4.36% |
| 2024-01-03 | 119.0 (0.42%) | 746 | -2 | 7 | 0 | 0 | 0.94% | 2.81 (0.0) | 132 (-82.67%) | 0.12% | 1.25% | 4.39% |
| 2024-01-02 | 118.5 (-1.66%) | 748 | 35 | 7 | 0 | 0 | 0.94% | 2.81 (0.13) | 766 (735.4%) | 0.72% | 1.24% | 4.47% |
| 2023-12-29 | 120.5 (0.42%) | 713 | 3 | 7 | 0 | 0 | 0.98% | 2.68 (0.01) | 91 (32.77%) | 0.09% | 0.62% | 3.98% |
| 2023-12-28 | 120.0 (0.0%) | 710 | -7 | 7 | 0 | 0 | 0.99% | 2.67 (-0.03) | 69 (-73.94%) | 0.06% | 0.74% | 4.15% |
| 2023-12-27 | 120.0 (0.0%) | 717 | -13 | 7 | 0 | 0 | 0.98% | 2.7 (-0.05) | 265 (115.97%) | 0.25% | 0.99% | 4.28% |
| 2023-12-26 | 120.0 (0.84%) | 730 | -7 | 7 | 0 | 0 | 0.96% | 2.75 (-0.02) | 122 (9.45%) | 0.12% | 0.92% | 4.33% |
| 2023-12-25 | 119.0 (-0.42%) | 737 | -7 | 7 | 0 | 0 | 0.95% | 2.77 (-0.03) | 112 (-47.74%) | 0.11% | 1.0% | 4.49% |
| 2023-12-22 | 119.5 (1.27%) | 744 | 10 | 7 | 0 | 0 | 0.94% | 2.8 (0.04) | 214 (-35.64%) | 0.2% | 0.99% | 4.72% |
| 2023-12-21 | 118.0 (-0.84%) | 734 | 28 | 7 | 0 | 0 | 0.95% | 2.76 (0.1) | 333 (73.6%) | 0.31% | 0.98% | 4.89% |
| 2023-12-20 | 119.0 (0.0%) | 706 | -4 | 7 | 0 | 0 | 0.99% | 2.66 (-0.01) | 192 (-8.67%) | 0.18% | 0.91% | 4.87% |
| 2023-12-19 | 119.0 (-1.65%) | 710 | -2 | 7 | 0 | 0 | 0.99% | 2.67 (-0.01) | 210 (108.69%) | 0.2% | 0.93% | 4.99% |
| 2023-12-18 | 121.0 (-0.41%) | 712 | -6 | 7 | 0 | 0 | 0.98% | 2.68 (-0.02) | 100 (-51.31%) | 0.09% | 1.02% | 5.59% |
| 2023-12-15 | 121.5 (-0.82%) | 718 | -1 | 7 | 0 | 0 | 0.97% | 2.7 (0.0) | 207 (-20.31%) | 0.19% | 1.34% | 5.84% |
| 2023-12-14 | 122.5 (1.66%) | 719 | -8 | 7 | 0 | 0 | 0.97% | 2.7 (-0.03) | 259 (21.81%) | 0.24% | 1.43% | 6.3% |
| 2023-12-13 | 120.5 (-0.41%) | 727 | 1 | 7 | 0 | 0 | 0.96% | 2.73 (0.0) | 213 (-28.71%) | 0.2% | 1.31% | 6.21% |
| 2023-12-12 | 121.0 (0.0%) | 726 | -32 | 7 | 0 | 0 | 0.96% | 2.73 (-0.12) | 299 (-32.35%) | 0.28% | 1.3% | 6.37% |
| 2023-12-11 | 121.0 (-1.63%) | 758 | -13 | 7 | 0 | 0 | 0.92% | 2.85 (-0.05) | 442 (44.77%) | 0.42% | 1.22% | 6.45% |
| 2023-12-08 | 123.0 (-1.2%) | 771 | 1 | 7 | 0 | 0 | 0.91% | 2.9 (0.0) | 305 (123.3%) | 0.29% | 1.03% | 6.43% |
| 2023-12-07 | 124.5 (0.0%) | 770 | -1 | 7 | 0 | 0 | 0.91% | 2.9 (0.0) | 136 (-29.59%) | 0.13% | 1.0% | 6.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 124.5 (0.4%) | 771 | -4 | 7 | -1 | 0 | 0.91% | 2.9 (-0.01) | 194 (-9.34%) | 0.18% | 1.07% | 6.31% |
| 2023-12-05 | 124.0 (-0.4%) | 775 | -11 | 8 | -1 | 0 | 1.03% | 2.91 (-0.05) | 214 (-13.49%) | 0.2% | 1.18% | 6.35% |
| 2023-12-04 | 124.5 (-1.19%) | 786 | 0 | 9 | 1 | 0 | 1.15% | 2.96 (0.0) | 247 (-8.55%) | 0.23% | 1.26% | 6.4% |
| 2023-12-01 | 126.0 (0.0%) | 786 | -9 | 8 | 0 | 0 | 1.02% | 2.96 (-0.03) | 270 (31.3%) | 0.25% | 1.36% | 6.71% |
| 2023-11-30 | 126.0 (0.4%) | 795 | 16 | 8 | 0 | 0 | 1.01% | 2.99 (0.06) | 206 (-34.94%) | 0.19% | 1.48% | 6.55% |
| 2023-11-29 | 125.5 (0.8%) | 779 | -28 | 8 | 0 | 0 | 1.03% | 2.93 (-0.1) | 317 (7.9%) | 0.3% | 1.58% | 6.49% |
| 2023-11-28 | 124.5 (0.81%) | 807 | -44 | 8 | 0 | 0 | 0.99% | 3.03 (-0.17) | 293 (-17.74%) | 0.28% | 1.58% | 6.26% |
| 2023-11-27 | 123.5 (-0.8%) | 851 | -55 | 8 | 0 | 0 | 0.94% | 3.2 (-0.21) | 357 (-11.15%) | 0.34% | 2.1% | 6.2% |
| 2023-11-24 | 124.5 (2.47%) | 906 | -4 | 8 | 0 | 0 | 0.88% | 3.41 (-0.01) | 402 (29.84%) | 0.38% | 2.11% | 6.0% |
| 2023-11-23 | 121.5 (-1.62%) | 910 | -52 | 8 | 0 | 0 | 0.88% | 3.42 (-0.2) | 309 (-4.06%) | 0.29% | 2.39% | 5.72% |
| 2023-11-22 | 123.5 (0.0%) | 962 | -71 | 8 | 1 | 0 | 0.83% | 3.62 (-0.26) | 322 (-61.78%) | 0.3% | 2.26% | 5.55% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 124.0 (-1.59%) | 0 | -478 | 0 | 0 | 0 | N/A (0) | 361 (-33.48%) |
| 2024-11-15 | 126.0 (-1.56%) | 478 | -13 | 0 | 0 | 0.0% | 1.8 (-0.05) | 543 (4.2%) |
| 2024-11-08 | 128.0 (-1.16%) | 491 | -42 | 0 | 0 | 0.0% | 1.85 (-0.15) | 521 (-0.55%) |
| 2024-11-01 | 129.5 (-1.52%) | 533 | 11 | 0 | -2 | 0.0% | 2.0 (0.04) | 524 (-58.53%) |
| 2024-10-25 | 131.5 (1.94%) | 522 | 33 | 2 | 2 | 0.38% | 1.96 (0.12) | 1264 (-48.08%) |
| 2024-10-18 | 129.0 (2.38%) | 489 | 32 | 0 | 0 | 0.0% | 1.84 (0.12) | 2436 (288.89%) |
| 2024-10-11 | 126.0 (1.61%) | 457 | 7 | 0 | 0 | 0.0% | 1.72 (0.03) | 626 (107.64%) |
| 2024-10-04 | 124.0 (-0.4%) | 450 | -10 | 0 | 0 | 0.0% | 1.69 (-0.04) | 301 (-39.28%) |
| 2024-09-27 | 124.5 (0.81%) | 460 | 2 | 0 | 0 | 0.0% | 1.73 (0.01) | 496 (-16.82%) |
| 2024-09-20 | 123.5 (2.92%) | 458 | 16 | 0 | -1 | 0.0% | 1.72 (0.06) | 597 (40.46%) |
| 2024-09-13 | 120.0 (1.69%) | 442 | -17 | 1 | 1 | 0.23% | 1.66 (-0.07) | 425 (-4.71%) |
| 2024-09-06 | 118.0 (-1.67%) | 459 | -9 | 0 | 0 | 0.0% | 1.73 (-0.03) | 446 (6.74%) |
| 2024-08-30 | 120.0 (0.42%) | 468 | 9 | 0 | 0 | 0.0% | 1.76 (0.03) | 418 (-13.75%) |
| 2024-08-23 | 119.5 (1.27%) | 459 | 63 | 0 | 0 | 0.0% | 1.73 (0.24) | 484 (-2.1%) |
| 2024-08-16 | 118.0 (1.72%) | 396 | 26 | 0 | 0 | 0.0% | 1.49 (0.1) | 495 (-71.12%) |
| 2024-08-09 | 116.0 (-1.28%) | 370 | 47 | 0 | 0 | 0.0% | 1.39 (0.18) | 1714 (36.28%) |
| 2024-08-02 | 117.5 (-1.26%) | 323 | 73 | 0 | 0 | 0.0% | 1.21 (0.27) | 1258 (2.4%) |
| 2024-07-26 | 119.0 (3.48%) | 250 | 38 | 0 | 0 | 0.0% | 0.94 (0.14) | 1228 (-16.54%) |
| 2024-07-19 | 115.0 (-1.29%) | 212 | 20 | 0 | 0 | 0.0% | 0.8 (0.08) | 1471 (-7.1%) |
| 2024-07-12 | 116.5 (-1.27%) | 192 | -36 | 0 | 0 | 0.0% | 0.72 (-0.14) | 1584 (-0.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 118.0 (0.0%) | 228 | 24 | 0 | 0 | 0.0% | 0.86 (0.09) | 1593 (-0.56%) |
| 2024-06-28 | 118.0 (-2.88%) | 204 | 5 | 0 | 0 | 0.0% | 0.77 (0.02) | 1602 (-55.42%) |
| 2024-06-21 | 121.5 (-3.57%) | 199 | 32 | 0 | 0 | 0.0% | 0.75 (0.12) | 3594 (168.5%) |
| 2024-06-14 | 126.0 (-0.79%) | 167 | -99 | 0 | -1 | 0.0% | 0.63 (-0.37) | 1338 (51.64%) |
| 2024-06-07 | 127.0 (0.4%) | 266 | -101 | 1 | 0 | 0.38% | 1.0 (-0.38) | 882 (43.79%) |
| 2024-05-31 | 126.5 (0.0%) | 367 | -91 | 1 | 0 | 0.27% | 1.38 (-0.34) | 613 (-32.32%) |
| 2024-05-24 | 126.5 (-1.17%) | 458 | -25 | 1 | 0 | 0.22% | 1.72 (-0.1) | 907 (12.12%) |
| 2024-05-17 | 128.0 (1.19%) | 483 | -24 | 1 | 0 | 0.21% | 1.82 (-0.09) | 809 (-3.42%) |
| 2024-05-10 | 126.5 (-0.78%) | 507 | -21 | 1 | 0 | 0.2% | 1.91 (-0.08) | 837 (5.99%) |
| 2024-05-03 | 127.5 (1.19%) | 528 | 10 | 1 | 0 | 0.19% | 1.99 (0.04) | 790 (1.48%) |
| 2024-04-26 | 126.0 (0.8%) | 518 | -4 | 1 | 1 | 0.19% | 1.95 (-0.01) | 778 (-37.37%) |
| 2024-04-19 | 125.0 (-3.1%) | 522 | -38 | 0 | 0 | 0.0% | 1.96 (-0.15) | 1243 (48.64%) |
| 2024-04-12 | 129.0 (0.0%) | 560 | -18 | 0 | 0 | 0.0% | 2.11 (-0.06) | 836 (101.75%) |
| 2024-04-03 | 129.0 (0.0%) | 578 | -12 | 0 | 0 | 0.0% | 2.17 (-0.05) | 414 (-56.58%) |
| 2024-03-29 | 129.0 (-0.77%) | 590 | -35 | 0 | -2 | 0.0% | 2.22 (-0.13) | 954 (0.53%) |
| 2024-03-22 | 130.0 (0.78%) | 625 | -22 | 2 | 0 | 0.32% | 2.35 (-0.08) | 949 (-36.55%) |
| 2024-03-15 | 129.0 (-1.53%) | 647 | -22 | 2 | -1 | 0.31% | 2.43 (-0.09) | 1497 (-41.01%) |
| 2024-03-08 | 131.0 (2.34%) | 669 | -59 | 3 | -1 | 0.45% | 2.52 (-0.22) | 2538 (-16.96%) |
| 2024-03-01 | 128.0 (3.23%) | 728 | 16 | 4 | 1 | 0.55% | 2.74 (0.06) | 3056 (191.89%) |
| 2024-02-23 | 124.0 (1.64%) | 712 | -15 | 3 | 0 | 0.42% | 2.68 (-0.05) | 1047 (69.95%) |
| 2024-02-16 | 122.0 (1.24%) | 727 | -31 | 3 | 0 | 0.41% | 2.73 (-0.12) | 616 (232.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 120.5 (0.0%) | 758 | -1 | 3 | 0 | 0.4% | 2.85 (0.0) | 185 (-81.92%) |
| 2024-02-02 | 120.5 (0.0%) | 759 | -8 | 3 | 0 | 0.4% | 2.85 (-0.03) | 1023 (25.32%) |
| 2024-01-26 | 120.5 (1.69%) | 767 | -7 | 3 | 0 | 0.39% | 2.88 (-0.03) | 817 (-4.68%) |
| 2024-01-19 | 118.5 (0.42%) | 774 | 70 | 3 | -4 | 0.39% | 2.91 (0.26) | 857 (83.96%) |
| 2024-01-12 | 118.0 (-0.42%) | 704 | -30 | 7 | 0 | 0.99% | 2.65 (-0.11) | 465 (-58.6%) |
| 2024-01-05 | 118.5 (-1.66%) | 734 | 21 | 7 | 0 | 0.95% | 2.76 (0.08) | 1125 (70.24%) |
| 2023-12-29 | 120.5 (0.84%) | 713 | -31 | 7 | 0 | 0.98% | 2.68 (-0.12) | 661 (-37.13%) |
| 2023-12-22 | 119.5 (-1.65%) | 744 | 26 | 7 | 0 | 0.94% | 2.8 (0.1) | 1051 (-26.03%) |
| 2023-12-15 | 121.5 (-1.22%) | 718 | -53 | 7 | 0 | 0.97% | 2.7 (-0.2) | 1421 (29.39%) |
| 2023-12-08 | 123.0 (-2.38%) | 771 | -15 | 7 | -1 | 0.91% | 2.9 (-0.06) | 1098 (-23.99%) |
| 2023-12-01 | 126.0 (1.2%) | 786 | -120 | 8 | 0 | 1.02% | 2.96 (-0.45) | 1445 (-35.56%) |
| 2023-11-24 | 124.5 (2.05%) | 906 | -19 | 8 | 0 | 0.88% | 3.41 (-0.07) | 2243 (9.41%) |
| 2023-11-17 | 122.0 (4.27%) | 925 | 78 | 8 | -1 | 0.86% | 3.48 (0.29) | 2050 (46.77%) |
| 2023-11-10 | 117.0 (1.74%) | 847 | 14 | 9 | 0 | 1.06% | 3.19 (0.06) | 1397 (102.87%) |
| 2023-11-03 | 115.0 (2.22%) | 833 | -14 | 9 | 1 | 1.08% | 3.13 (-0.06) | 688 (-16.12%) |
| 2023-10-27 | 112.5 (-0.44%) | 847 | -18 | 8 | -7 | 0.94% | 3.19 (-0.06) | 821 (-62.0%) |
| 2023-10-20 | 113.0 (-3.42%) | 865 | -29 | 15 | -16 | 1.73% | 3.25 (-0.11) | 2160 (100.25%) |
| 2023-10-13 | 117.0 (1.74%) | 894 | -42 | 31 | 1 | 3.47% | 3.36 (-0.16) | 1079 (64.42%) |
| 2023-10-06 | 115.0 (0.0%) | 936 | 9 | 30 | 1 | 3.21% | 3.52 (0.03) | 656 (54.91%) |
| 2023-09-28 | 115.0 (0.44%) | 927 | -31 | 29 | 0 | 3.13% | 3.49 (-0.11) | 423 (-63.63%) |
| 2023-09-22 | 114.5 (0.0%) | 958 | 2 | 29 | -3 | 3.03% | 3.6 (0.0) | 1164 (78.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 114.5 (-1.29%) | 956 | -16 | 32 | -1 | 3.35% | 3.6 (-0.06) | 651 (21.22%) |
| 2023-09-08 | 116.0 (0.87%) | 972 | -17 | 33 | 0 | 3.4% | 3.66 (-0.06) | 537 (-34.34%) |
| 2023-09-01 | 115.0 (1.77%) | 989 | -20 | 33 | -2 | 3.34% | 3.72 (-0.07) | 818 (-29.45%) |
| 2023-08-25 | 113.0 (0.0%) | 1009 | -16 | 35 | 1 | 3.47% | 3.79 (-0.06) | 1160 (-39.08%) |
| 2023-08-18 | 113.0 (-1.74%) | 1025 | -63 | 34 | -1 | 3.32% | 3.85 (-0.24) | 1904 (-23.88%) |
| 2023-08-11 | 115.0 (-2.95%) | 1088 | -170 | 35 | 7 | 3.22% | 4.09 (-0.64) | 2502 (-65.41%) |
| 2023-08-04 | 118.5 (-2.07%) | 1258 | -962 | 28 | 12 | 2.23% | 4.73 (-3.62) | 7234 (-49.35%) |
| 2023-07-28 | 121.0 (2.11%) | 2220 | 1239 | 16 | 1 | 0.72% | 8.35 (4.66) | 14282 (779.75%) |
| 2023-07-21 | 118.5 (-1.25%) | 981 | -14 | 15 | 1 | 1.53% | 3.69 (-0.05) | 1623 (-33.89%) |
| 2023-07-14 | 120.0 (-1.23%) | 995 | -138 | 14 | 1 | 1.41% | 3.74 (-0.52) | 2455 (-57.09%) |
| 2023-07-07 | 121.5 (6.58%) | 1133 | 179 | 13 | 9 | 1.15% | 4.26 (0.67) | 5723 (174.71%) |
| 2023-06-30 | 114.0 (-0.87%) | 954 | 58 | 4 | 3 | 0.42% | 3.59 (0.22) | 2083 (-18.63%) |
| 2023-06-21 | 115.0 (-3.36%) | 896 | -58 | 1 | 0 | 0.11% | 3.37 (-0.22) | 2560 (-73.64%) |
| 2023-06-16 | 119.0 (-0.83%) | 954 | -268 | 1 | 1 | 0.1% | 3.59 (-1.01) | 9713 (136.3%) |
| 2023-06-09 | 120.0 (0.0%) | 1222 | -236 | 0 | -14 | 0.0% | 4.6 (-0.88) | 4110 (-39.76%) |
| 2023-06-02 | 120.0 (3.9%) | 1458 | -186 | 14 | -1 | 0.96% | 5.48 (-0.7) | 6823 (-18.11%) |
| 2023-05-26 | 115.5 (2.21%) | 1644 | -238 | 15 | 6 | 0.91% | 6.18 (-0.9) | 8332 (-36.56%) |
| 2023-05-19 | 113.0 (3.67%) | 1882 | 606 | 9 | 4 | 0.48% | 7.08 (2.28) | 13134 (111.48%) |
| 2023-05-12 | 109.0 (-0.46%) | 1276 | 41 | 5 | 3 | 0.39% | 4.8 (0.16) | 6210 (-59.59%) |
| 2023-05-05 | 109.5 (7.88%) | 1235 | 687 | 2 | 1 | 0.16% | 4.64 (2.58) | 15370 (1043.75%) |
| 2023-04-28 | 101.5 (3.36%) | 548 | -60 | 1 | -4 | 0.18% | 2.06 (-0.23) | 1343 (-36.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 98.2 (-1.8%) | 608 | -79 | 5 | 4 | 0.82% | 2.29 (-0.29) | 2117 (-19.51%) |
| 2023-04-14 | 100.0 (3.63%) | 687 | -3 | 1 | 0 | 0.15% | 2.58 (-0.01) | 2630 (1356.05%) |
| 2023-04-07 | 96.5 (0.1%) | 690 | -19 | 1 | 0 | 0.14% | 2.59 (-0.08) | 180 (-77.02%) |
| 2023-03-31 | 96.4 (-0.82%) | 709 | -37 | 1 | 1 | 0.14% | 2.67 (-0.14) | 786 (-37.61%) |
| 2023-03-24 | 97.2 (1.99%) | 746 | 36 | 0 | 0 | 0.0% | 2.81 (0.14) | 1260 (-2.39%) |
| 2023-03-17 | 95.3 (0.42%) | 710 | -28 | 0 | -3 | 0.0% | 2.67 (-0.11) | 1290 (-43.65%) |
| 2023-03-10 | 94.9 (-1.04%) | 738 | 2 | 3 | 3 | 0.41% | 2.78 (0.01) | 2290 (33.07%) |
| 2023-03-03 | 95.9 (2.79%) | 736 | -9 | 0 | 0 | 0.0% | 2.77 (-0.03) | 1721 (-23.13%) |
| 2023-02-24 | 93.3 (7.49%) | 745 | -15 | 0 | 0 | 0.0% | 2.8 (-0.06) | 2239 (-12.61%) |
| 2023-02-17 | 86.8 (1.64%) | 760 | 118 | 0 | 0 | 0.0% | 2.86 (0.45) | 2562 (246.31%) |
| 2023-02-10 | 85.4 (0.47%) | 642 | 13 | 0 | 0 | 0.0% | 2.41 (0.04) | 739 (-7.05%) |
| 2023-02-03 | 85.0 (-0.23%) | 629 | -6 | 0 | -1 | 0.0% | 2.37 (-0.02) | 796 (170.43%) |
| 2023-01-17 | 85.2 (2.65%) | 635 | -16 | 1 | 0 | 0.16% | 2.39 (-0.06) | 294 (-74.6%) |
| 2023-01-13 | 83.0 (-1.43%) | 651 | 23 | 1 | 0 | 0.15% | 2.45 (0.09) | 1158 (38.38%) |
| 2023-01-06 | 84.2 (-1.98%) | 628 | 48 | 1 | 1 | 0.16% | 2.36 (0.18) | 837 (-32.5%) |
| 2022-12-30 | 85.9 (4.76%) | 580 | 51 | 0 | 0 | 0.0% | 2.18 (0.19) | 1240 (110.37%) |
| 2022-12-23 | 82.0 (0.99%) | 529 | -1 | 0 | 0 | 0.0% | 1.99 (0.0) | 589 (-14.31%) |
| 2022-12-16 | 81.2 (-1.58%) | 530 | 18 | 0 | 0 | 0.0% | 1.99 (0.06) | 688 (30.36%) |
| 2022-12-09 | 82.5 (-0.12%) | 512 | 2 | 0 | 0 | 0.0% | 1.93 (0.01) | 528 (1.69%) |
| 2022-12-02 | 82.6 (1.35%) | 510 | -11 | 0 | 0 | 0.0% | 1.92 (-0.04) | 519 (17.58%) |
| 2022-11-25 | 81.5 (2.52%) | 521 | 17 | 0 | -1 | 0.0% | 1.96 (0.06) | 441 (-22.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 79.5 (0.63%) | 504 | 9 | 1 | 0 | 0.2% | 1.9 (0.04) | 568 (-23.56%) |
| 2022-11-11 | 79.0 (1.54%) | 495 | 0 | 1 | 0 | 0.2% | 1.86 (0.0) | 743 (106.88%) |
| 2022-11-04 | 77.8 (2.77%) | 495 | 5 | 1 | 0 | 0.2% | 1.86 (0.02) | 359 (-45.1%) |
| 2022-10-28 | 75.7 (0.26%) | 490 | -2 | 1 | -3 | 0.2% | 1.84 (-0.01) | 655 (-69.04%) |
| 2022-10-21 | 75.5 (-5.03%) | 492 | -54 | 4 | 3 | 0.81% | 1.85 (-0.2) | 2115 (162.89%) |
| 2022-10-14 | 79.5 (-2.33%) | 546 | -55 | 1 | 1 | 0.18% | 2.05 (-0.21) | 804 (167.26%) |
| 2022-10-07 | 81.4 (-0.49%) | 601 | 26 | 0 | 0 | 0.0% | 2.26 (0.1) | 301 (-78.27%) |
| 2022-09-30 | 81.8 (1.11%) | 575 | -84 | 0 | -1 | 0.0% | 2.16 (-0.32) | 1386 (117.46%) |
| 2022-09-23 | 80.9 (-0.61%) | 659 | -10 | 1 | 0 | 0.15% | 2.48 (-0.04) | 637 (-31.73%) |
| 2022-09-16 | 81.4 (-2.98%) | 669 | 6 | 1 | 0 | 0.15% | 2.52 (0.03) | 933 (-4.46%) |
| 2022-09-08 | 83.9 (2.69%) | 663 | -149 | 1 | 0 | 0.15% | 2.49 (-0.56) | 977 (-9.82%) |
| 2022-09-02 | 81.7 (-3.31%) | 812 | -23 | 1 | 0 | 0.12% | 3.05 (-0.09) | 1083 (-5.1%) |
| 2022-08-26 | 84.5 (-1.86%) | 835 | 82 | 1 | 0 | 0.12% | 3.14 (0.31) | 1141 (-38.94%) |
| 2022-08-19 | 86.1 (-3.8%) | 753 | -162 | 1 | -2 | 0.13% | 2.83 (-0.61) | 1870 (2.61%) |
| 2022-08-12 | 89.5 (4.19%) | 915 | 40 | 3 | 2 | 0.33% | 3.44 (0.15) | 1822 (-6.19%) |
| 2022-08-05 | 85.9 (-1.04%) | 875 | 85 | 1 | 0 | 0.11% | 3.29 (0.32) | 1942 (7.54%) |
| 2022-07-29 | 86.8 (3.33%) | 790 | 381 | 1 | 0 | 0.13% | 2.97 (1.43) | 1806 (27.3%) |
| 2022-07-22 | 84.0 (5.0%) | 409 | 136 | 1 | 1 | 0.24% | 1.54 (0.51) | 1419 (34.83%) |
| 2022-07-15 | 80.0 (1.39%) | 273 | 158 | 0 | 0 | 0.0% | 1.03 (0.6) | 1052 (-52.07%) |
| 2022-07-08 | 78.9 (-7.29%) | 115 | -55 | 0 | -4 | 0.0% | 0.43 (-0.21) | 2195 (106.76%) |
| 2022-07-01 | 85.1 (-0.23%) | 170 | 82 | 4 | 0 | 2.35% | 0.64 (0.31) | 1062 (-67.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 85.3 (-5.85%) | 88 | -252 | 4 | 4 | 4.55% | 0.33 (-0.95) | 3220 (113.59%) |
| 2022-06-17 | 90.6 (-0.88%) | 340 | -44 | 0 | 0 | 0.0% | 1.28 (-0.16) | 1507 (95.44%) |
| 2022-06-10 | 91.4 (0.44%) | 384 | -10 | 0 | 0 | 0.0% | 1.44 (-0.04) | 771 (46.86%) |
| 2022-06-02 | 91.0 (1.0%) | 394 | 20 | 0 | 0 | 0.0% | 1.48 (0.07) | 525 (15.06%) |
| 2022-05-27 | 90.1 (-0.44%) | 374 | -3 | 0 | 0 | 0.0% | 1.41 (-0.01) | 456 (-37.72%) |
| 2022-05-20 | 90.5 (-1.52%) | 377 | -3 | 0 | 0 | 0.0% | 1.42 (-0.01) | 733 (-33.89%) |
| 2022-05-13 | 91.9 (1.55%) | 380 | -23 | 0 | 0 | 0.0% | 1.43 (-0.09) | 1108 (60.42%) |
| 2022-05-06 | 90.5 (-0.11%) | 403 | 9 | 0 | 0 | 0.0% | 1.52 (0.04) | 691 (-26.53%) |
| 2022-04-29 | 90.6 (-0.55%) | 394 | -45 | 0 | -4 | 0.0% | 1.48 (-0.17) | 940 (93.32%) |
| 2022-04-22 | 91.1 (0.89%) | 439 | -10 | 4 | 0 | 0.91% | 1.65 (-0.04) | 486 (-60.89%) |
| 2022-04-15 | 90.3 (-2.59%) | 449 | -36 | 4 | 3 | 0.89% | 1.69 (-0.13) | 1244 (121.06%) |
| 2022-04-08 | 92.7 (-0.32%) | 485 | -24 | 1 | -2 | 0.21% | 1.82 (-0.09) | 562 (-62.81%) |
| 2022-04-01 | 93.0 (-0.53%) | 509 | -91 | 3 | -3 | 0.59% | 1.91 (-0.35) | 1513 (-63.9%) |
| 2022-03-25 | 93.5 (-1.79%) | 600 | 33 | 6 | 4 | 1.0% | 2.26 (0.13) | 4192 (-33.53%) |
| 2022-03-18 | 95.2 (0.21%) | 567 | -154 | 2 | -3 | 0.35% | 2.13 (-0.58) | 6307 (58.01%) |
| 2022-03-11 | 95.0 (3.83%) | 721 | 130 | 5 | 5 | 0.69% | 2.71 (0.49) | 3991 (25.28%) |
| 2022-03-04 | 91.5 (7.14%) | 591 | -12 | 0 | -1 | 0.0% | 2.22 (-0.05) | 3186 (111.8%) |
| 2022-02-25 | 85.4 (2.64%) | 603 | -10 | 1 | -2 | 0.17% | 2.27 (-0.04) | 1504 (31.16%) |
| 2022-02-18 | 83.2 (0.48%) | 613 | -52 | 3 | -5 | 0.49% | 2.31 (-0.19) | 1146 (-54.17%) |
| 2022-02-11 | 82.8 (0.12%) | 665 | -57 | 8 | 5 | 1.2% | 2.5 (-0.22) | 2502 (-13.2%) |
| 2022-01-26 | 82.7 (2.35%) | 722 | -31 | 3 | -1 | 0.42% | 2.72 (-0.11) | 2883 (23.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 80.8 (1.0%) | 753 | -43 | 4 | 4 | 0.53% | 2.83 (-0.16) | 2332 (-57.29%) |
| 2022-01-14 | 80.0 (7.82%) | 796 | 154 | 0 | 0 | 0.0% | 2.99 (0.58) | 5459 (459.44%) |
| 2022-01-07 | 74.2 (1.92%) | 642 | 34 | 0 | 0 | 0.0% | 2.41 (0.12) | 975 (190.01%) |
| 2021-12-30 | 72.8 (-0.14%) | 608 | 5 | 0 | 0 | 0.0% | 2.29 (0.02) | 336 (-28.48%) |
| 2021-12-24 | 72.9 (0.28%) | 603 | 6 | 0 | 0 | 0.0% | 2.27 (0.02) | 470 (-28.9%) |
| 2021-12-17 | 72.7 (0.28%) | 597 | -3 | 0 | 0 | 0.0% | 2.25 (-0.01) | 661 (54.11%) |
| 2021-12-10 | 72.5 (0.69%) | 600 | -16 | 0 | 0 | 0.0% | 2.26 (-0.06) | 429 (-6.2%) |
| 2021-12-03 | 72.0 (1.12%) | 616 | 5 | 0 | 0 | 0.0% | 2.32 (0.02) | 457 (-18.19%) |
| 2021-11-26 | 71.2 (-1.39%) | 611 | 6 | 0 | 0 | 0.0% | 2.3 (0.02) | 559 (-15.74%) |
| 2021-11-19 | 72.2 (5.71%) | 605 | 605 | 0 | 0 | 0.0% | 2.28 (0) | 664 (-9.68%) |
| 2021-11-13 | 68.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 735 (-29.53%) |
| 2021-11-06 | 68.3 (-2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1043 (11.01%) |
| 2021-10-30 | 70.0 (-0.99%) | 0 | -533 | 0 | 0 | 0 | N/A (0) | 939 (-19.67%) |
| 2021-10-22 | 70.7 (1.14%) | 533 | 29 | 0 | 0 | 0.0% | 2.0 (0.1) | 1170 (130.67%) |
| 2021-10-15 | 69.9 (0.0%) | 504 | 39 | 0 | 0 | 0.0% | 1.9 (0.15) | 507 (-31.51%) |
| 2021-10-08 | 69.9 (1.3%) | 465 | 46 | 0 | 0 | 0.0% | 1.75 (0.17) | 740 (-3.14%) |
| 2021-10-01 | 69.0 (0.29%) | 419 | 108 | 0 | 0 | 0.0% | 1.58 (0.41) | 764 (117.97%) |
| 2021-09-24 | 68.8 (-0.29%) | 311 | 82 | 0 | 0 | 0.0% | 1.17 (0.31) | 350 (-36.89%) |
| 2021-09-17 | 69.0 (0.58%) | 229 | 78 | 0 | 0 | 0.0% | 0.86 (0.29) | 555 (39.25%) |
| 2021-09-10 | 68.6 (0.0%) | 151 | 50 | 0 | 0 | 0.0% | 0.57 (0.19) | 399 (-14.02%) |
| 2021-09-03 | 68.6 (0.59%) | 101 | -8 | 0 | 0 | 0.0% | 0.38 (-0.03) | 464 (-10.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 68.2 (1.79%) | 109 | -7 | 0 | 0 | 0.0% | 0.41 (-0.03) | 519 (-57.7%) |
| 2021-08-20 | 67.0 (-1.47%) | 116 | -7 | 0 | 0 | 0.0% | 0.44 (-0.02) | 1228 (-9.94%) |
| 2021-08-13 | 68.0 (-0.44%) | 123 | -18 | 0 | 0 | 0.0% | 0.46 (-0.07) | 1364 (-1.25%) |
| 2021-08-06 | 68.3 (-1.3%) | 141 | -42 | 0 | 0 | 0.0% | 0.53 (-0.16) | 1381 (13.33%) |
| 2021-07-30 | 69.2 (1.91%) | 183 | 15 | 0 | 0 | 0.0% | 0.69 (0.06) | 1219 (2.0%) |
| 2021-07-23 | 67.9 (-0.29%) | 168 | -9 | 0 | 0 | 0.0% | 0.63 (-0.04) | 1195 (-9.37%) |
| 2021-07-16 | 68.1 (-1.02%) | 177 | -24 | 0 | -1 | 0.0% | 0.67 (-0.09) | 1318 (-6.77%) |
| 2021-07-09 | 68.8 (1.93%) | 201 | 20 | 1 | 0 | 0.5% | 0.76 (0.08) | 1414 (-14.4%) |
| 2021-07-02 | 67.5 (-1.17%) | 181 | -68 | 1 | 0 | 0.55% | 0.68 (-0.26) | 1652 (-70.54%) |
| 2021-06-25 | 68.3 (-5.4%) | 249 | 83 | 1 | 1 | 0.4% | 0.94 (0.32) | 5608 (207.09%) |
| 2021-06-18 | 72.2 (0.98%) | 166 | -38 | 0 | 0 | 0.0% | 0.62 (-0.15) | 1826 (31.85%) |
| 2021-06-11 | 71.5 (2.73%) | 204 | -23 | 0 | 0 | 0.0% | 0.77 (-0.08) | 1385 (3.86%) |
| 2021-06-04 | 69.6 (0.29%) | 227 | -50 | 0 | 0 | 0.0% | 0.85 (-0.19) | 1333 (12.46%) |
| 2021-05-28 | 69.4 (1.61%) | 277 | -90 | 0 | 0 | 0.0% | 1.04 (-0.34) | 1185 (-42.56%) |
