. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-201.72, 22360 (0.0)26.87, 32487 (-0.03)7.19, 55 (+0.35)7.22, 27 (-0.91)11.16, 22 (+0.86)22.4, 14 (-0.04)33648843張131.5133.5134.5130.5
2024-12-131.72, 22302 (-0.01)26.9, 32481 (-0.0)6.84, 53 (-0.14)8.13, 30 (-0.19)10.3, 20 (-0.93)22.44, 14 (+1.37)336424923張133.5143.0145.0132.5
2024-12-061.73, 22278 (-0.01)26.9, 32372 (-0.44)6.98, 53 (-0.04)8.32, 31 (-0.26)11.23, 21 (+1.27)21.07, 13 (-0.03)335405107張140.0125.5142.0125.0
2024-11-291.74, 22220 (0.0)27.34, 32425 (-0.03)7.02, 53 (+0.24)8.58, 31 (-0.05)9.96, 19 (-0.03)21.1, 13 (+0.01)33614282張127.0125.5127.5124.5
2024-11-221.74, 22162 (0.0)27.37, 32370 (-0.02)6.78, 51 (-0.1)8.63, 31 (+0.31)9.99, 19 (-0.38)21.09, 13 (+0.08)33556438張125.5126.0126.5124.0
2024-11-151.74, 22150 (0.0)27.39, 32374 (-0.09)6.88, 52 (-0.15)8.32, 30 (+0.56)10.37, 20 (-0.44)21.01, 13 (0.0)33558543張126.0127.5129.5125.5
2024-11-081.74, 22150 (-0.01)27.48, 32416 (-0.04)7.03, 53 (+0.19)7.76, 28 (-0.58)10.81, 21 (+0.34)21.01, 13 (+0.06)33590521張128.0129.5131.5128.0
2024-11-011.75, 22171 (-0.01)27.52, 32465 (+0.03)6.84, 52 (+0.11)8.34, 30 (+0.26)10.47, 20 (-0.36)20.95, 13 (+0.23)33641524張129.5132.5132.5128.0
2024-10-251.76, 22204 (-0.01)27.49, 32506 (-0.31)6.73, 50 (+0.2)8.08, 29 (+0.27)10.83, 21 (-0.08)20.72, 13 (+0.12)336791264張131.5129.5133.0128.0
2024-10-181.77, 22189 (0.0)27.8, 32613 (-0.49)6.53, 49 (+0.05)7.81, 28 (-0.17)10.91, 21 (+1.13)20.6, 13 (-0.25)337962436張129.0126.0132.5125.5
2024-10-111.77, 22300 (-0.01)28.29, 32928 (-0.16)6.48, 49 (-0.19)7.98, 28 (+0.11)9.78, 19 (-0.02)20.85, 13 (+0.12)34124626張126.0124.5127.5124.0
2024-10-041.78, 22335 (-0.01)28.45, 33048 (-0.07)6.67, 51 (+0.01)7.87, 28 (0.0)9.8, 19 (+0.03)20.73, 13 (+0.07)34244301張124.0124.0124.5122.0
2024-09-271.79, 22347 (-0.01)28.52, 33093 (-0.2)6.66, 51 (+0.02)7.87, 28 (+0.37)9.77, 19 (-0.44)20.66, 13 (+0.13)34291496張124.5123.0124.5122.0
2024-09-201.8, 22369 (0.0)28.72, 33199 (-0.1)6.64, 51 (-0.14)7.5, 27 (+0.27)10.21, 20 (+0.02)20.53, 13 (+0.09)34398597張123.5120.0124.0120.0
2024-09-131.8, 22371 (0.0)28.82, 33293 (-0.18)6.78, 51 (+0.01)7.23, 26 (+0.01)10.19, 20 (+0.08)20.44, 13 (+0.05)34501425張120.0117.5120.0117.5
2024-09-061.8, 22358 (-0.01)29.0, 33323 (-0.09)6.77, 51 (-0.17)7.22, 26 (+0.2)10.11, 20 (-0.03)20.39, 13 (+0.17)34527446張118.0119.5120.0117.0
2024-08-301.81, 22366 (-0.01)29.09, 33387 (-0.06)6.94, 52 (-0.13)7.02, 25 (-0.3)10.14, 20 (+0.41)20.22, 13 (+0.07)34589418張120.0119.5120.0118.5
2024-08-231.82, 22381 (0.0)29.15, 33448 (-0.16)7.07, 52 (+0.42)7.32, 26 (-0.19)9.73, 19 (+0.04)20.15, 13 (+0.02)34647484張119.5118.0120.0117.0
2024-08-161.82, 22378 (0.0)29.31, 33516 (-0.06)6.65, 50 (-0.16)7.51, 27 (+0.2)9.69, 19 (+0.03)20.13, 13 (+0.04)34713495張118.0116.5118.5116.0
2024-08-091.82, 22347 (0.0)29.37, 33543 (-0.23)6.81, 51 (+0.1)7.31, 26 (-0.05)9.66, 19 (+0.45)20.09, 13 (-0.12)347401714張116.0115.5118.0110.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-021.82, 22321 (-0.01)29.6, 33614 (-0.19)6.71, 50 (+0.3)7.36, 26 (-0.19)9.21, 18 (-0.42)20.21, 13 (+1.02)348141258張117.5119.0120.0116.0
2024-07-261.83, 22296 (+0.01)29.79, 33679 (-0.08)6.41, 47 (-0.4)7.55, 27 (+0.28)9.63, 19 (+0.08)19.19, 12 (-0.02)348911228張119.0115.5120.0113.5
2024-07-191.82, 22252 (+0.01)29.87, 33706 (+0.12)6.81, 50 (+0.17)7.27, 26 (-0.54)9.55, 19 (-0.01)19.21, 12 (+0.07)349221471張115.0116.5117.0115.0
2024-07-121.81, 22228 (+0.01)29.75, 33621 (+0.1)6.64, 49 (-0.85)7.81, 28 (+0.79)9.56, 19 (+0.43)19.14, 12 (-0.15)348351584張116.5118.0118.0115.5
2024-07-051.8, 22178 (+0.01)29.65, 33527 (+0.14)7.49, 54 (+0.17)7.02, 24 (+0.21)9.13, 18 (-0.32)19.29, 12 (+0.03)347451593張118.0118.0118.5116.5
2024-06-281.79, 22100 (+0.02)29.51, 33362 (+0.14)7.32, 53 (-0.27)6.81, 23 (+0.08)9.45, 19 (-0.22)19.26, 12 (+0.1)345841602張118.0121.5121.5117.0
2024-06-211.77, 21982 (0.0)29.37, 33188 (+0.33)7.59, 56 (+0.5)6.73, 23 (-0.83)9.67, 19 (+0.31)19.16, 12 (-0.01)344123594張121.5126.0129.0120.0
2024-06-141.77, 22018 (-0.01)29.04, 33011 (+0.09)7.09, 52 (+0.1)7.56, 26 (+0.22)9.36, 19 (-1.24)19.17, 12 (+0.87)342381338張126.0126.0126.5125.0
2024-06-071.78, 22025 (0.0)28.95, 32955 (+0.1)6.99, 51 (-0.07)7.34, 25 (+0.5)10.6, 21 (-0.62)18.3, 11 (-0.01)34181882張127.0127.0128.5126.0
2024-05-311.78, 21983 (+0.01)28.85, 32849 (+0.06)7.06, 52 (-0.03)6.84, 24 (+0.2)11.22, 23 (-0.26)18.31, 11 (+0.04)34075613張126.5126.5127.5125.0
2024-05-241.77, 21997 (-0.01)28.79, 32849 (+0.02)7.09, 52 (+0.24)6.64, 23 (-0.21)11.48, 23 (-0.08)18.27, 11 (+0.04)34073907張126.5128.0129.0126.0
2024-05-171.78, 22022 (0.0)28.77, 32865 (0.0)6.85, 51 (+0.08)6.85, 24 (-0.67)11.56, 23 (+0.39)18.23, 11 (-0.03)34090809張128.0126.5128.0125.5
2024-05-101.78, 22050 (-0.01)28.77, 32892 (+0.12)6.77, 50 (-0.2)7.52, 26 (+0.19)11.17, 22 (-0.02)18.26, 11 (+0.01)34111837張126.5128.0129.0126.0
2024-05-031.79, 22099 (0.0)28.65, 32892 (+0.11)6.97, 51 (+0.15)7.33, 25 (-0.11)11.19, 22 (-0.02)18.25, 11 (+0.02)34109790張127.5127.0129.5126.5
2024-04-261.79, 22191 (+0.01)28.54, 32930 (+0.07)6.82, 50 (+0.03)7.44, 25 (+0.45)11.21, 22 (-0.77)18.23, 11 (+0.05)34144778張126.0124.5127.5123.5
2024-04-191.78, 22189 (0.0)28.47, 32894 (+0.01)6.79, 50 (-0.12)6.99, 24 (-0.45)11.98, 24 (+0.3)18.18, 11 (+0.04)341061243張125.0128.5128.5123.0
2024-04-121.78, 22231 (0.0)28.46, 32915 (-0.01)6.91, 51 (+0.09)7.44, 26 (+0.04)11.68, 23 (+0.04)18.14, 11 (+0.05)34124836張129.0129.5130.0128.0
2024-04-031.78, 22399 (0.0)28.47, 33066 (+0.04)6.82, 50 (+0.09)7.4, 26 (+0.35)11.64, 23 (-0.38)18.09, 11 (-0.07)34279414張129.0129.5130.5129.0
2024-03-291.78, 23046 (0.0)28.43, 33716 (+0.02)6.73, 49 (0.0)7.05, 25 (+0.01)12.02, 24 (-0.17)18.16, 11 (+0.01)34923954張129.0130.0132.0128.0
2024-03-221.78, 21693 (0.0)28.41, 32373 (+0.14)6.73, 49 (+0.3)7.04, 25 (-1.17)12.19, 24 (+0.61)18.15, 11 (+0.12)33578949張130.0129.0132.0128.0
2024-03-151.78, 21292 (-0.01)28.27, 31908 (-0.2)6.43, 47 (+0.15)8.21, 29 (-0.51)11.58, 23 (+0.55)18.03, 11 (-0.04)331141497張129.0130.5132.0128.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-081.79, 21024 (-0.01)28.47, 31731 (-0.2)6.28, 46 (-0.02)8.72, 31 (+0.61)11.03, 22 (-0.06)18.07, 11 (+0.04)329342538張131.0128.5132.5126.5
2024-03-011.8, 20845 (-0.01)28.67, 31622 (-0.33)6.3, 47 (-0.18)8.11, 29 (+0.08)11.09, 23 (+0.44)18.03, 11 (-0.07)328383056張128.0124.0133.0123.5
2024-02-231.81, 20657 (-0.01)29.0, 31558 (-0.15)6.48, 48 (+0.15)8.03, 28 (+0.03)10.65, 22 (-0.03)18.1, 11 (+0.14)327751047張124.0123.5125.0122.5
2024-02-161.82, 20428 (0.0)29.15, 31408 (-0.05)6.33, 47 (-0.02)8.0, 28 (+0.16)10.68, 22 (-0.09)17.96, 11 (+0.04)32628616張122.0121.0124.0121.0
2024-02-071.82, 20388 (0.0)29.2, 31384 (+0.02)6.35, 47 (+0.22)7.84, 28 (-0.29)10.77, 22 (-0.01)17.92, 11 (+0.02)32605185張120.5120.5121.5120.5
2024-02-021.82, 20324 (0.0)29.18, 31315 (-0.07)6.13, 46 (-0.41)8.13, 29 (-0.14)10.78, 22 (+0.45)17.9, 11 (+0.23)325341023張120.5120.5123.0118.5
2024-01-261.82, 20144 (0.0)29.25, 31181 (-0.05)6.54, 49 (+0.23)8.27, 28 (-0.21)10.33, 21 (+0.02)17.67, 11 (+0.07)32406817張120.5118.5122.0118.0
2024-01-191.82, 20021 (0.0)29.3, 31067 (+0.08)6.31, 47 (+0.23)8.48, 29 (-0.44)10.31, 21 (0.0)17.6, 11 (-0.04)32288857張118.5119.0120.0117.5
2024-01-121.82, 19933 (+0.01)29.22, 30934 (+0.05)6.08, 46 (-0.2)8.92, 31 (+0.92)10.31, 21 (-0.76)17.64, 11 (-0.13)32154465張118.0118.5119.5117.0
2024-01-051.81, 19836 (0.0)29.17, 30792 (+0.12)6.28, 47 (+0.04)8.0, 28 (-0.64)11.07, 23 (+0.31)17.77, 11 (+0.06)320071125張118.5120.0121.5118.0
2023-12-291.81, 19793 (+0.01)29.05, 30705 (+0.12)6.24, 47 (+0.12)8.64, 30 (-0.32)10.76, 22 (-0.06)17.71, 11 (+0.1)31920661張120.5120.0120.5119.0
2023-12-221.8, 19726 (0.0)28.93, 30603 (+0.08)6.12, 47 (+0.04)8.96, 31 (+0.66)10.82, 22 (-0.79)17.61, 11 (+0.04)318161051張119.5122.0122.0118.0
2023-12-151.8, 19699 (0.0)28.85, 30531 (+0.06)6.08, 46 (+0.23)8.3, 29 (+0.09)11.61, 24 (-0.16)17.57, 11 (-0.11)317401421張121.5122.0123.0120.0
2023-12-081.8, 19660 (-0.02)28.79, 30502 (-0.19)5.85, 43 (+0.03)8.21, 29 (-0.12)11.77, 24 (+0.32)17.68, 11 (-0.09)317081098張123.0126.5126.5123.0
2023-12-011.82, 19681 (0.0)28.98, 30587 (-0.3)5.82, 44 (+0.01)8.33, 29 (+0.53)11.45, 23 (-0.65)17.77, 11 (+0.45)317871445張126.0125.5126.5123.0
2023-11-241.82, 19682 (-0.02)29.28, 30758 (-0.42)5.81, 44 (-0.04)7.8, 28 (-0.36)12.1, 24 (+0.76)17.32, 11 (+0.1)319532243張124.5122.5126.5121.0
2023-11-171.84, 19747 (0.0)29.7, 31012 (-0.15)5.85, 45 (-0.48)8.16, 30 (+0.55)11.34, 22 (-0.04)17.22, 11 (+0.1)322212050張122.0119.5122.0115.0
2023-11-101.84, 19752 (-0.01)29.85, 31055 (-0.13)6.33, 48 (+0.5)7.61, 27 (-0.16)11.38, 22 (-0.05)17.12, 11 (-0.01)322661397張117.0115.5120.0115.5
2023-11-031.85, 19790 (0.0)29.98, 31156 (+0.04)5.83, 45 (+0.03)7.77, 28 (-0.19)11.43, 22 (-0.02)17.13, 11 (0.0)32374688張115.0113.0115.5112.5
2023-10-271.85, 19750 (0.0)29.94, 31123 (+0.13)5.8, 45 (-0.1)7.96, 29 (-0.23)11.45, 22 (+0.13)17.13, 11 (+0.04)32338821張112.5112.0114.5111.5
2023-10-201.85, 19740 (0.0)29.81, 31068 (-0.07)5.9, 46 (-0.35)8.19, 29 (+0.32)11.32, 22 (+0.07)17.09, 11 (+0.04)322742160張113.0116.5118.0112.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-131.85, 19764 (0.0)29.88, 31109 (-0.21)6.25, 48 (+0.14)7.87, 28 (+0.24)11.25, 22 (-0.03)17.05, 11 (+0.03)323111079張117.0115.5119.0115.5
2023-10-061.85, 19779 (0.0)30.09, 31239 (+0.01)6.11, 47 (-0.17)7.63, 28 (+0.56)11.28, 22 (-0.45)17.02, 11 (+0.03)32455656張115.0115.0117.0113.5
2023-09-281.85, 19778 (-0.01)30.08, 31250 (+0.03)6.28, 48 (+0.02)7.07, 26 (+0.01)11.73, 23 (-0.04)16.99, 11 (+0.07)32468423張115.0115.5117.0114.0
2023-09-221.86, 19775 (0.0)30.05, 31258 (-0.16)6.26, 48 (-0.02)7.06, 26 (-0.3)11.77, 23 (+0.52)16.92, 11 (-0.02)324761164張114.5114.0118.5113.5
2023-09-151.86, 19771 (0.0)30.21, 31312 (-0.02)6.28, 48 (-0.08)7.36, 27 (0.0)11.25, 22 (+0.07)16.94, 11 (+0.06)32533651張114.5116.0116.0112.5
2023-09-081.86, 19774 (0.0)30.23, 31340 (+0.11)6.36, 48 (-0.02)7.36, 27 (+0.04)11.18, 22 (0.0)16.88, 11 (0.0)32562537張116.0115.0117.0114.0
2023-09-011.86, 19724 (-0.01)30.12, 31296 (-0.03)6.38, 48 (-0.2)7.32, 27 (+0.18)11.18, 22 (+0.05)16.88, 11 (-0.01)32519818張115.0113.0117.0111.0
2023-08-251.87, 19721 (+0.01)30.15, 31325 (+0.04)6.58, 49 (+0.19)7.14, 27 (-0.69)11.13, 22 (+0.4)16.89, 11 (+0.02)325541160張113.0113.0116.5111.5
2023-08-181.86, 19685 (+0.02)30.11, 31301 (+0.02)6.39, 48 (-0.06)7.83, 29 (-0.16)10.73, 21 (-0.98)16.87, 11 (+1.02)325291904張113.0114.5115.0111.0
2023-08-111.84, 19576 (0.0)30.09, 31199 (+0.18)6.45, 48 (+0.09)7.99, 29 (+0.41)11.71, 22 (-0.96)15.85, 10 (-0.08)324102502張115.0118.5120.5113.5
2023-08-041.84, 19535 (+0.04)29.91, 31105 (+1.28)6.36, 48 (+0.28)7.58, 27 (-0.09)12.67, 24 (-1.12)15.93, 10 (-0.91)322987234張118.5122.0127.0115.0
2023-07-281.8, 19335 (0.0)28.63, 30232 (-0.24)6.08, 47 (-0.38)7.67, 28 (-0.2)13.79, 26 (+0.39)16.84, 11 (+0.5)3141014282張121.0118.5131.0116.0
2023-07-211.8, 19286 (-0.01)28.87, 30308 (-0.13)6.46, 49 (+0.28)7.87, 29 (-0.66)13.4, 25 (+0.76)16.34, 10 (-0.01)314991623張118.5120.0121.0114.5
2023-07-141.81, 19326 (-0.01)29.0, 30426 (-0.33)6.18, 47 (+0.24)8.53, 31 (-0.18)12.64, 23 (+0.05)16.35, 10 (-0.09)316212455張120.0122.0123.0116.0
2023-07-071.82, 19392 (0.0)29.33, 30714 (-0.53)5.94, 45 (+0.1)8.71, 32 (+0.68)12.59, 23 (+0.33)16.44, 10 (+0.02)319085723張121.5114.0124.0112.0
2023-06-301.82, 19415 (+0.03)29.86, 31003 (+0.17)5.84, 44 (-0.84)8.03, 28 (-0.51)12.26, 23 (+0.86)16.42, 10 (+0.07)322062083張114.0115.0115.0110.5
2023-06-211.79, 19362 (+0.03)29.69, 30943 (+0.34)6.68, 51 (+0.15)8.54, 29 (+1.36)11.4, 20 (-1.88)16.35, 10 (+0.01)321542560張115.0119.0119.0111.0
2023-06-161.76, 19228 (0.0)29.35, 30691 (+0.23)6.53, 49 (+0.12)7.18, 25 (-1.73)13.28, 24 (+1.79)16.34, 10 (+0.07)318989713張119.0123.5126.5118.0
2023-06-091.76, 19219 (+0.01)29.12, 30578 (+0.31)6.41, 48 (+0.08)8.91, 31 (-0.54)11.49, 21 (+1.27)16.27, 10 (-1.09)317974110張120.0120.5122.5116.0
2023-06-021.75, 19144 (+0.01)28.81, 30361 (-0.19)6.33, 48 (+0.56)9.45, 33 (+1.2)10.22, 19 (-1.58)17.36, 11 (-0.19)315876823張120.0116.5124.0116.5
2023-05-261.74, 19073 (+0.05)29.0, 30339 (+0.85)5.77, 44 (-0.7)8.25, 29 (+0.57)11.8, 23 (-1.34)17.55, 11 (+0.18)315518332張115.5112.0122.0112.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-191.69, 18743 (-0.02)28.15, 29487 (-0.46)6.47, 48 (+0.38)7.68, 26 (+0.07)13.14, 26 (-0.57)17.37, 11 (+1.07)3069313134張113.0110.5124.0108.5
2023-05-121.71, 18795 (+0.02)28.61, 29701 (+0.53)6.09, 46 (+0.29)7.61, 27 (-1.08)13.71, 25 (+0.31)16.3, 10 (+0.04)309356210張109.0111.0113.5105.5
2023-05-051.69, 18688 (+0.01)28.08, 29306 (+0.51)5.8, 44 (+0.1)8.69, 31 (+0.37)13.4, 25 (-0.41)16.26, 10 (-0.05)3054515370張109.5104.0118.0104.0
2023-04-281.68, 18520 (+0.01)27.57, 28684 (-0.17)5.7, 44 (-0.16)8.32, 30 (-0.3)13.81, 25 (+0.58)16.31, 10 (-0.07)299481343張101.597.6102.096.6
2023-04-211.67, 18497 (0.0)27.74, 28757 (+0.06)5.86, 45 (+0.1)8.62, 31 (+0.22)13.23, 24 (-0.13)16.38, 10 (+0.06)300192117張98.2100.0103.097.8
2023-04-141.67, 18524 (0.0)27.68, 28709 (+0.17)5.76, 44 (-0.21)8.4, 30 (-0.12)13.36, 25 (+0.86)16.32, 10 (0.0)299762630張100.096.5101.096.4
2023-04-071.67, 18551 (0.0)27.51, 28519 (+0.02)5.97, 45 (-0.3)8.52, 30 (+0.25)12.5, 23 (+0.86)16.32, 10 (-1.08)29808180張96.596.996.995.6
2023-03-311.67, 18645 (+0.01)27.49, 28598 (+0.06)6.27, 48 (-0.07)8.27, 29 (-0.79)11.64, 22 (-0.38)17.4, 11 (+1.07)29886786張96.497.397.394.8
2023-03-241.66, 18228 (-0.01)27.43, 28209 (-0.03)6.34, 48 (-0.24)9.06, 31 (+1.25)12.02, 22 (-0.85)16.33, 10 (-0.01)294941260張97.295.798.595.6
2023-03-171.67, 17918 (+0.01)27.46, 27884 (-0.21)6.58, 49 (+0.03)7.81, 27 (-0.03)12.87, 24 (-0.02)16.34, 10 (+0.07)291771290張95.394.396.393.4
2023-03-101.66, 17535 (0.0)27.67, 27566 (-0.03)6.55, 49 (+0.21)7.84, 28 (-0.64)12.89, 24 (+0.79)16.27, 10 (+0.06)288522290張94.996.598.394.0
2023-03-031.66, 17249 (+0.02)27.7, 27313 (-0.12)6.34, 47 (-0.02)8.48, 30 (+0.2)12.1, 22 (-0.05)16.21, 10 (+0.04)286091721張95.994.096.492.7
2023-02-241.64, 17032 (-0.01)27.82, 27105 (-0.14)6.36, 48 (+0.19)8.28, 30 (+0.1)12.15, 22 (+0.17)16.17, 10 (-0.02)284132239張93.387.094.587.0
2023-02-171.65, 16837 (+0.01)27.96, 26986 (+0.41)6.17, 46 (-0.09)8.18, 30 (-0.06)11.98, 22 (-0.5)16.19, 10 (+0.03)282952562張86.885.990.085.6
2023-02-101.64, 16566 (+0.01)27.55, 26493 (+0.22)6.26, 47 (-0.23)8.24, 30 (+0.25)12.48, 23 (-0.36)16.16, 10 (+0.03)27795739張85.485.186.084.3
2023-02-031.63, 16402 (0.0)27.33, 26241 (+0.17)6.49, 49 (-0.13)7.99, 29 (-0.04)12.84, 23 (+0.96)16.13, 10 (-1.03)27540796張85.085.586.084.6
2023-01-191.63, 16325 (0.0)27.16, 26101 (+0.03)6.62, 50 (+0.05)8.03, 29 (+0.01)11.88, 22 (-0.01)17.16, 11 (-0.09)27403294張85.284.085.283.9
2023-01-131.63, 16250 (-0.01)27.13, 26011 (+0.01)6.57, 50 (+0.43)8.02, 29 (-0.01)11.89, 22 (+0.01)17.25, 11 (-0.31)273151158張83.084.386.082.7
2023-01-061.64, 16210 (0.0)27.12, 25955 (+0.04)6.14, 46 (-0.01)8.03, 29 (+0.29)11.88, 22 (+0.06)17.56, 11 (-0.3)27250837張84.285.185.683.7
2022-12-301.64, 16205 (0.0)27.08, 25914 (-0.12)6.15, 46 (+0.13)7.74, 28 (+0.1)11.82, 22 (+0.13)17.86, 11 (-0.08)272101240張85.982.086.581.8
2022-12-231.64, 16148 (0.0)27.2, 25904 (+0.01)6.02, 45 (+0.18)7.64, 28 (-0.08)11.69, 22 (+0.21)17.94, 11 (-0.08)27205589張82.081.683.881.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-161.64, 16123 (0.0)27.19, 25896 (+0.02)5.84, 44 (-0.14)7.72, 28 (+0.26)11.48, 22 (+0.04)18.02, 11 (+0.02)27198688張81.282.583.681.2
2022-12-091.64, 16059 (0.0)27.17, 25823 (+0.09)5.98, 45 (-0.13)7.46, 27 (-0.41)11.44, 22 (+0.39)18.0, 11 (+0.02)27129528張82.582.783.380.6
2022-12-021.64, 16037 (0.0)27.08, 25766 (0.0)6.11, 46 (+0.35)7.87, 28 (-0.2)11.05, 21 (+0.02)17.98, 11 (+0.03)27070519張82.681.383.481.0
2022-11-251.64, 16025 (0.0)27.08, 25766 (-0.02)5.76, 43 (-0.13)8.07, 29 (+0.01)11.03, 21 (-0.01)17.95, 11 (+0.06)27075441張81.579.581.679.5
2022-11-181.64, 15990 (0.0)27.1, 25741 (+0.13)5.89, 44 (-0.23)8.06, 29 (+0.02)11.04, 21 (-0.03)17.89, 11 (+0.04)27048568張79.579.080.178.5
2022-11-111.64, 15949 (0.0)26.97, 25644 (+0.09)6.12, 46 (-0.54)8.04, 29 (+0.01)11.07, 21 (-0.06)17.85, 11 (+0.05)26958743張79.077.879.777.5
2022-11-041.64, 15922 (0.0)26.88, 25562 (+0.06)6.66, 50 (-0.08)8.03, 29 (-0.01)11.13, 21 (-0.01)17.8, 11 (+0.04)26867359張77.877.578.076.3
2022-10-281.64, 15902 (0.0)26.82, 25520 (-0.03)6.74, 50 (-0.25)8.04, 29 (+0.06)11.14, 21 (+0.18)17.76, 11 (+0.03)26825655張75.776.579.075.7
2022-10-211.64, 15877 (0.0)26.85, 25510 (+0.14)6.99, 52 (+1.06)7.98, 29 (-0.32)10.96, 21 (-0.98)17.73, 11 (+0.02)268162115張75.579.579.573.0
2022-10-141.64, 15812 (+0.01)26.71, 25410 (+0.01)5.93, 45 (+0.04)8.3, 30 (+0.25)11.94, 23 (-0.27)17.71, 11 (0.0)26702804張79.579.380.678.5
2022-10-071.63, 15759 (0.0)26.7, 25362 (-0.06)5.89, 45 (+0.08)8.05, 30 (0.0)12.21, 24 (+0.09)17.71, 11 (+0.02)26653301張81.481.681.880.6
2022-09-301.63, 15750 (+0.01)26.76, 25364 (-0.01)5.81, 44 (-0.33)8.05, 30 (-0.44)12.12, 24 (+0.52)17.69, 11 (-0.05)266571386張81.880.781.979.0
2022-09-231.62, 15685 (-0.01)26.77, 25303 (+0.1)6.14, 46 (+0.02)8.49, 31 (-0.02)11.6, 23 (0.0)17.74, 11 (-0.27)26599637張80.981.482.180.3
2022-09-161.63, 15647 (+0.01)26.67, 25228 (-0.0)6.12, 46 (-0.05)8.51, 31 (+0.18)11.6, 23 (-0.15)18.01, 11 (-0.11)26521933張81.484.385.481.4
2022-09-081.62, 15596 (0.0)26.67, 25184 (+0.07)6.17, 46 (-0.36)8.33, 31 (+0.47)11.75, 23 (-0.46)18.12, 11 (-0.03)26475977張83.982.184.480.0
2022-09-021.62, 15600 (0.0)26.6, 25165 (+0.19)6.53, 48 (+0.29)7.86, 29 (-0.53)12.21, 24 (-0.09)18.15, 11 (-0.31)264481083張81.783.585.581.6
2022-08-261.62, 15562 (+0.01)26.41, 25048 (+0.12)6.24, 46 (-0.08)8.39, 31 (+0.56)12.3, 24 (-0.42)18.46, 11 (-0.44)263191141張84.585.585.783.8
2022-08-191.61, 15518 (0.0)26.29, 24953 (+0.17)6.32, 46 (+0.11)7.83, 29 (-0.48)12.72, 25 (+0.39)18.9, 11 (-0.43)262111870張86.189.990.285.4
2022-08-121.61, 15475 (0.0)26.12, 24822 (-0.07)6.21, 45 (+0.32)8.31, 31 (+0.54)12.33, 24 (-0.28)19.33, 11 (-0.35)260641822張89.586.089.785.6
2022-08-051.61, 15454 (-0.01)26.19, 24821 (+0.04)5.89, 43 (-0.22)7.77, 30 (+0.34)12.61, 25 (+0.07)19.68, 11 (-0.21)260661942張85.986.688.483.6
2022-07-291.62, 15416 (+0.01)26.15, 24759 (+0.04)6.11, 45 (+0.59)7.43, 28 (-0.38)12.54, 25 (+0.04)19.89, 11 (-0.24)260111806張86.884.086.882.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-221.61, 15377 (0.0)26.11, 24718 (+0.04)5.52, 41 (-0.66)7.81, 30 (+0.29)12.5, 24 (+0.02)20.13, 11 (-0.01)259631419張84.080.984.080.3
2022-07-151.61, 15330 (+0.01)26.07, 24660 (+0.09)6.18, 45 (-0.03)7.52, 28 (+0.27)12.48, 24 (-0.73)20.14, 11 (+0.04)258921052張80.079.280.578.3
2022-07-081.6, 15277 (0.0)25.98, 24542 (-0.19)6.21, 46 (+0.04)7.25, 27 (-0.36)13.21, 26 (+0.33)20.1, 11 (+0.11)257642195張78.985.186.975.2
2022-07-011.6, 15199 (+0.01)26.17, 24562 (-0.02)6.17, 45 (+0.24)7.61, 28 (-0.64)12.88, 25 (+0.31)19.99, 11 (+0.04)257821062張85.186.087.984.2
2022-06-241.59, 15160 (0.0)26.19, 24539 (+0.34)5.93, 44 (-0.14)8.25, 30 (-0.38)12.57, 24 (-0.92)19.95, 11 (0.0)257643220張85.390.790.885.0
2022-06-171.59, 15117 (-0.01)25.85, 24516 (+0.23)6.07, 45 (+0.08)8.63, 32 (+0.05)13.49, 25 (-0.58)19.95, 11 (-0.22)256961507張90.690.791.390.3
2022-06-101.6, 15090 (+0.01)25.62, 24432 (+0.05)5.99, 45 (+0.68)8.58, 31 (-0.29)14.07, 26 (+0.89)20.17, 11 (-1.02)25588771張91.491.091.490.3
2022-06-021.59, 15058 (0.0)25.57, 24386 (-0.01)5.31, 40 (-0.21)8.87, 32 (-0.01)13.18, 25 (+0.14)21.19, 12 (0.0)25536525張91.089.891.189.8
2022-05-271.59, 15051 (-0.01)25.58, 24382 (-0.0)5.52, 42 (+0.06)8.88, 32 (-0.22)13.04, 24 (+0.16)21.19, 12 (0.0)25527456張90.190.590.789.8
2022-05-201.6, 15037 (0.0)25.58, 24360 (-0.05)5.46, 41 (-0.02)9.1, 33 (-0.22)12.88, 24 (+0.2)21.19, 12 (-0.02)25502733張90.592.192.590.2
2022-05-131.6, 15061 (0.0)25.63, 24406 (+0.08)5.48, 41 (-0.33)9.32, 34 (-0.14)12.68, 24 (+0.24)21.21, 12 (+0.03)255511108張91.990.691.989.1
2022-05-061.6, 15060 (0.0)25.55, 24417 (0.0)5.81, 43 (-0.29)9.46, 34 (+0.2)12.44, 24 (-0.76)21.18, 12 (+0.95)25562691張90.590.892.790.5
2022-04-291.6, 15059 (0.0)25.55, 24409 (+0.07)6.1, 46 (-0.27)9.26, 33 (+0.9)13.2, 25 (-1.8)20.23, 11 (+0.95)25562940張90.690.791.589.7
2022-04-221.6, 15067 (0.0)25.48, 24428 (-0.02)6.37, 48 (-0.04)8.36, 30 (-0.34)15.0, 28 (+0.38)19.28, 10 (0.0)25576486張91.190.392.389.8
2022-04-151.6, 15065 (-0.01)25.5, 24449 (-0.08)6.41, 48 (+0.29)8.7, 31 (-0.28)14.62, 27 (-0.14)19.28, 10 (0.0)255961244張90.392.992.989.5
2022-04-081.61, 15059 (0.0)25.58, 24495 (-0.04)6.12, 47 (-0.03)8.98, 32 (+0.09)14.76, 27 (+0.03)19.28, 10 (+0.03)25635562張92.793.094.292.0
2022-04-011.61, 15048 (0.0)25.62, 24484 (+0.39)6.15, 47 (+0.49)8.89, 32 (-0.36)14.73, 27 (-0.56)19.25, 10 (+0.05)256261513張93.092.694.392.0
2022-03-251.61, 15090 (+0.01)25.23, 24416 (-0.06)5.66, 43 (+0.28)9.25, 33 (-0.55)15.29, 27 (+0.33)19.2, 10 (+0.01)255474192張93.595.699.091.9
2022-03-181.6, 14686 (0.0)25.29, 24031 (+0.04)5.38, 41 (-0.32)9.8, 35 (+0.9)14.96, 26 (+1.22)19.19, 10 (-0.94)251576307張95.295.8101.592.1

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。