- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-21 | 24.27 (+0.06) | 0.0 (0.0) | 1.41 (0.0) | 11 | 28.21 | 0 | 0.0 | 0 | 0.0 | 39 | 89.8 | 89.2 | 91.0 | 89.2 |
| 2025-02-20 | 24.21 (-0.06) | 0.0 (0.0) | 1.41 (-0.02) | -13 | 6.81 | 0 | 0.0 | -4 | 2.09 | 191 | 89.7 | 91.5 | 91.9 | 88.8 |
| 2025-02-19 | 24.27 (0.0) | 0.0 (0.0) | 1.43 (-0.01) | -1 | 2.08 | 0 | 0.0 | -1 | 2.08 | 48 | 92.0 | 91.8 | 92.5 | 91.3 |
| 2025-02-18 | 24.27 (0.0) | 0.0 (0.0) | 1.44 (0.0) | 1 | 1.35 | 0 | 0.0 | -1 | 1.35 | 74 | 92.5 | 91.8 | 94.2 | 91.8 |
| 2025-02-17 | 24.27 (+0.04) | 0.0 (0.0) | 1.44 (-0.01) | 8 | 14.04 | 0 | 0.0 | -1 | 1.75 | 57 | 91.7 | 90.7 | 93.6 | 90.7 |
| 2025-02-14 | 24.23 (+0.06) | 0.0 (0.0) | 1.45 (0.0) | 11 | 40.74 | 0 | 0.0 | 0 | 0.0 | 27 | 90.7 | 89.9 | 91.2 | 89.9 |
| 2025-02-13 | 24.17 (+0.04) | 0.0 (0.0) | 1.45 (+0.01) | 8 | 10.67 | 0 | 0.0 | 1 | 1.33 | 75 | 90.3 | 90.2 | 90.9 | 89.5 |
| 2025-02-12 | 24.13 (+0.04) | 0.0 (0.0) | 1.44 (+0.01) | 7 | 3.14 | 0 | 0.0 | 2 | 0.9 | 223 | 90.5 | 94.6 | 94.6 | 90.0 |
| 2025-02-11 | 24.09 (-0.19) | 0.0 (0.0) | 1.43 (+0.08) | -36 | 30.77 | 0 | 0.0 | 16 | 13.68 | 117 | 94.6 | 96.5 | 99.9 | 94.6 |
| 2025-02-10 | 24.28 (+0.01) | 0.0 (0.0) | 1.35 (+0.09) | 3 | 3.75 | 0 | 0.0 | 17 | 21.25 | 80 | 96.2 | 94.6 | 96.2 | 93.8 |
| 2025-02-07 | 24.27 (+0.21) | 0.0 (0.0) | 1.26 (+0.01) | 39 | 33.33 | 0 | 0.0 | 3 | 2.56 | 117 | 94.6 | 92.1 | 95.0 | 92.1 |
| 2025-02-06 | 24.06 (-0.2) | 0.0 (0.0) | 1.25 (-0.04) | -37 | 22.56 | 0 | 0.0 | -8 | 4.88 | 164 | 94.4 | 96.0 | 98.9 | 93.9 |
| 2025-02-05 | 24.26 (+0.09) | 0.0 (0.0) | 1.29 (0.0) | 16 | 13.91 | 0 | 0.0 | -1 | 0.87 | 115 | 95.0 | 91.1 | 96.0 | 89.5 |
| 2025-02-04 | 24.17 (-0.02) | 0.0 (0.0) | 1.29 (+0.03) | -4 | 5.13 | 0 | 0.0 | 6 | 7.69 | 78 | 90.6 | 89.8 | 90.7 | 89.3 |
| 2025-02-03 | 24.19 (+0.25) | 0.0 (0.0) | 1.26 (0.0) | 48 | 25.53 | 0 | 0.0 | 0 | 0.0 | 188 | 89.8 | 86.5 | 91.9 | 86.5 |
| 2025-01-22 | 23.94 (+0.05) | 0.0 (0.0) | 1.26 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 86.4 | 86.3 | 86.5 | 85.7 |
| 2025-01-21 | 23.89 (-0.01) | 0.0 (0.0) | 1.26 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 85.7 | 85.6 | 86.2 | 85.6 |
| 2025-01-20 | 23.9 (-0.01) | 0.0 (0.0) | 1.26 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 85.6 | 86.4 | 86.4 | 85.6 |
| 2025-01-17 | 23.91 (+0.01) | 0.0 (0.0) | 1.26 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 84.9 | 84.8 | 85.6 | 84.8 |
| 2025-01-16 | 23.9 (+0.04) | 0.0 (0.0) | 1.26 (0.0) | 8 | 38.1 | 0 | 0.0 | 0 | 0.0 | 21 | 84.7 | 85.0 | 85.0 | 84.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-01-15 | 23.86 (-0.02) | 0.0 (0.0) | 1.26 (0.0) | -4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 84.0 | 85.9 | 85.9 | 83.9 |
| 2025-01-14 | 23.88 (-0.02) | 0.0 (0.0) | 1.26 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 84.9 | 84.9 | 86.2 | 84.9 |
| 2025-01-13 | 23.9 (0.0) | 0.0 (0.0) | 1.26 (-0.03) | -1 | 0.89 | 0 | 0.0 | -6 | 5.36 | 112 | 84.9 | 83.0 | 85.3 | 81.9 |
| 2025-01-10 | 23.9 (-0.01) | 0.0 (0.0) | 1.29 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 83.0 | 84.5 | 85.0 | 82.8 |
| 2025-01-09 | 23.91 (-0.01) | 0.0 (0.0) | 1.29 (0.0) | -3 | 3.09 | 0 | 0.0 | 1 | 1.03 | 97 | 84.5 | 84.1 | 85.5 | 83.9 |
| 2025-01-08 | 23.92 (+0.02) | 0.0 (0.0) | 1.29 (-0.03) | 4 | 15.38 | 0 | 0.0 | -6 | 23.08 | 26 | 84.1 | 84.4 | 84.4 | 83.6 |
| 2025-01-07 | 23.9 (0.0) | 0.0 (0.0) | 1.32 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 83.8 | 84.2 | 84.4 | 83.6 |
| 2025-01-06 | 23.9 (+0.11) | 0.0 (0.0) | 1.32 (0.0) | 21 | 38.18 | 0 | 0.0 | 0 | 0.0 | 55 | 83.7 | 82.9 | 84.1 | 82.6 |
| 2025-01-03 | 23.79 (0.0) | 0.0 (0.0) | 1.32 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 82.9 | 82.7 | 83.4 | 82.4 |
| 2025-01-02 | 23.79 (-0.05) | 0.0 (0.0) | 1.32 (0.0) | -9 | 36.0 | 0 | 0.0 | 0 | 0.0 | 25 | 82.7 | 82.9 | 82.9 | 82.4 |
| 2024-12-31 | 23.84 (-0.01) | 0.0 (0.0) | 1.32 (+0.02) | -1 | 3.85 | 0 | 0.0 | 3 | 11.54 | 26 | 82.9 | 83.1 | 83.3 | 82.3 |
| 2024-12-30 | 23.85 (0.0) | 0.0 (0.0) | 1.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 83.2 | 82.6 | 83.2 | 82.6 |
| 2024-12-27 | 23.85 (-0.01) | 0.0 (0.0) | 1.3 (0.0) | -3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 83.1 | 81.7 | 83.3 | 81.7 |
| 2024-12-26 | 23.86 (-0.02) | 0.0 (0.0) | 1.3 (0.0) | -4 | 20.0 | 0 | 0.0 | 1 | 5.0 | 20 | 82.3 | 82.5 | 82.8 | 81.8 |
| 2024-12-25 | 23.88 (+0.03) | 0.0 (0.0) | 1.3 (0.0) | 6 | 14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 82.5 | 83.3 | 83.6 | 82.5 |
| 2024-12-24 | 23.85 (0.0) | 0.0 (0.0) | 1.3 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 83.4 | 83.5 | 84.8 | 83.2 |
| 2024-12-23 | 23.85 (+0.04) | 0.0 (0.0) | 1.3 (0.0) | 7 | 15.91 | 0 | 0.0 | -1 | 2.27 | 44 | 83.0 | 82.0 | 83.7 | 82.0 |
| 2024-12-20 | 23.81 (+0.01) | 0.0 (0.0) | 1.3 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 81.9 | 82.0 | 82.4 | 81.6 |
| 2024-12-19 | 23.8 (-0.02) | 0.0 (0.0) | 1.3 (+0.03) | -6 | 17.65 | 0 | 0.0 | 6 | 17.65 | 34 | 81.8 | 81.0 | 82.3 | 80.8 |
| 2024-12-18 | 23.82 (-0.02) | 0.0 (0.0) | 1.27 (0.0) | -4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 81.8 | 82.0 | 82.6 | 81.8 |
| 2024-12-17 | 23.84 (-0.03) | 0.0 (0.0) | 1.27 (0.0) | -5 | 11.36 | 0 | 0.0 | 1 | 2.27 | 44 | 82.0 | 83.0 | 83.0 | 81.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-16 | 23.87 (+0.01) | 0.0 (0.0) | 1.27 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 82.8 | 82.3 | 83.2 | 81.0 |
| 2024-12-13 | 23.86 (+0.01) | 0.0 (0.0) | 1.27 (0.0) | 2 | 1.49 | 0 | 0.0 | 0 | 0.0 | 134 | 81.7 | 81.0 | 82.6 | 80.5 |
| 2024-12-12 | 23.85 (+0.11) | 0.0 (0.0) | 1.27 (0.0) | 22 | 25.88 | 0 | 0.0 | 0 | 0.0 | 85 | 80.6 | 79.6 | 80.9 | 79.2 |
| 2024-12-11 | 23.74 (+0.13) | 0.0 (0.0) | 1.27 (0.0) | 27 | 20.15 | 0 | 0.0 | -1 | 0.75 | 134 | 79.9 | 78.9 | 80.5 | 77.9 |
| 2024-12-10 | 23.61 (+0.06) | 0.0 (0.0) | 1.27 (+0.07) | 10 | 20.41 | 0 | 0.0 | 14 | 28.57 | 49 | 78.0 | 78.0 | 78.5 | 77.6 |
| 2024-12-09 | 23.55 (+0.02) | 0.0 (0.0) | 1.2 (+0.09) | 5 | 6.85 | 0 | 0.0 | 16 | 21.92 | 73 | 77.6 | 78.1 | 79.1 | 77.3 |
| 2024-12-06 | 23.53 (-0.01) | 0.0 (0.0) | 1.11 (+0.04) | -8 | 18.18 | 0 | 0.0 | 9 | 20.45 | 44 | 78.8 | 78.0 | 79.0 | 78.0 |
| 2024-12-05 | 23.54 (-0.06) | 0.0 (0.0) | 1.07 (+0.04) | -12 | 17.91 | 0 | 0.0 | 8 | 11.94 | 67 | 78.4 | 79.8 | 81.1 | 77.0 |
| 2024-12-04 | 23.6 (+0.03) | 0.0 (0.0) | 1.03 (+0.14) | 14 | 23.33 | 0 | 0.0 | 25 | 41.67 | 60 | 78.5 | 77.9 | 79.1 | 77.8 |
| 2024-12-03 | 23.57 (-0.05) | 0.0 (0.0) | 0.89 (0.0) | -8 | 29.63 | 0 | 0.0 | 1 | 3.7 | 27 | 78.0 | 77.0 | 79.0 | 77.0 |
| 2024-12-02 | 23.62 (+0.01) | 0.0 (0.0) | 0.89 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 77.3 | 77.0 | 77.6 | 76.7 |
| 2024-11-29 | 23.61 (0.0) | 0.0 (0.0) | 0.89 (+0.01) | -1 | 5.56 | 0 | 0.0 | 1 | 5.56 | 18 | 76.7 | 76.9 | 76.9 | 76.3 |
| 2024-11-28 | 23.61 (-0.01) | 0.0 (0.0) | 0.88 (-0.01) | -2 | 7.69 | 0 | 0.0 | -1 | 3.85 | 26 | 76.3 | 76.2 | 76.8 | 75.9 |
| 2024-11-27 | 23.62 (-0.08) | 0.0 (0.0) | 0.89 (-0.05) | -1 | 2.5 | 0 | 0.0 | -9 | 22.5 | 40 | 76.5 | 76.5 | 76.8 | 76.3 |
| 2024-11-26 | 23.7 (0.0) | 0.0 (0.0) | 0.94 (-0.01) | 1 | 3.7 | 0 | 0.0 | -3 | 11.11 | 27 | 76.5 | 76.3 | 76.9 | 76.3 |
| 2024-11-25 | 23.7 (-0.01) | 0.0 (0.0) | 0.95 (-0.02) | -3 | 3.16 | 0 | 0.0 | -4 | 4.21 | 95 | 76.7 | 76.6 | 77.0 | 76.0 |
| 2024-11-22 | 23.71 (-0.03) | 0.0 (0.0) | 0.97 (0.0) | -4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 76.9 | 77.7 | 77.7 | 76.9 |
| 2024-11-21 | 23.74 (-0.04) | 0.0 (0.0) | 0.97 (-0.03) | -8 | 13.56 | 0 | 0.0 | -5 | 8.47 | 59 | 77.1 | 77.4 | 77.4 | 76.7 |
| 2024-11-20 | 23.78 (-0.02) | 0.0 (0.0) | 1.0 (+0.01) | -5 | 11.9 | 0 | 0.0 | 1 | 2.38 | 42 | 77.4 | 78.3 | 78.3 | 77.1 |
| 2024-11-19 | 23.8 (-0.03) | 0.0 (0.0) | 0.99 (0.0) | -5 | 9.62 | 0 | 0.0 | 1 | 1.92 | 52 | 77.5 | 79.0 | 79.0 | 77.4 |
| 2024-11-18 | 23.83 (-0.05) | 0.0 (0.0) | 0.99 (+0.01) | -9 | 19.57 | 0 | 0.0 | 1 | 2.17 | 46 | 77.7 | 77.8 | 77.8 | 77.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-15 | 23.88 (+0.1) | 0.0 (0.0) | 0.98 (-0.12) | 19 | 15.08 | 0 | 0.0 | -22 | 17.46 | 126 | 77.6 | 76.9 | 78.0 | 76.9 |
| 2024-11-14 | 23.78 (-0.01) | 0.0 (0.0) | 1.1 (+0.02) | -3 | 3.41 | 0 | 0.0 | 4 | 4.55 | 88 | 77.3 | 77.5 | 77.8 | 77.0 |
| 2024-11-13 | 23.79 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.47 | 68 | 77.5 | 78.3 | 78.5 | 77.5 |
| 2024-11-12 | 23.79 (-0.05) | 0.0 (0.0) | 1.08 (-0.02) | -11 | 9.17 | 0 | 0.0 | -4 | 3.33 | 120 | 78.2 | 79.7 | 79.7 | 77.6 |
| 2024-11-11 | 23.84 (-0.03) | 0.0 (0.0) | 1.1 (0.0) | -23 | 13.45 | 0 | 0.0 | 0 | 0.0 | 171 | 77.6 | 81.8 | 81.8 | 77.2 |
| 2024-11-08 | 23.87 (-0.01) | 0.0 (0.0) | 1.1 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 75.7 | 75.9 | 76.0 | 75.5 |
| 2024-11-07 | 23.88 (+0.03) | 0.0 (0.0) | 1.1 (0.0) | 7 | 7.61 | 0 | 0.0 | 0 | 0.0 | 92 | 75.4 | 75.6 | 76.2 | 75.4 |
| 2024-11-06 | 23.85 (+0.02) | 0.0 (0.0) | 1.1 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 75.2 | 74.5 | 75.5 | 74.5 |
| 2024-11-05 | 23.83 (-0.02) | 0.0 (0.0) | 1.1 (0.0) | -4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 74.5 | 74.2 | 74.5 | 74.2 |
| 2024-11-04 | 23.85 (-0.01) | 0.0 (0.0) | 1.1 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 74.4 | 74.4 | 74.5 | 74.3 |
| 2024-11-01 | 23.86 (0.0) | 0.0 (0.0) | 1.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 74.4 | 74.4 | 74.5 | 74.0 |
| 2024-10-30 | 23.86 (-0.01) | 0.0 (0.0) | 1.1 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 74.4 | 74.3 | 74.6 | 74.2 |
| 2024-10-29 | 23.87 (0.0) | 0.0 (0.0) | 1.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 74.3 | 74.6 | 74.6 | 74.2 |
| 2024-10-28 | 23.87 (0.0) | 0.0 (0.0) | 1.1 (-0.01) | 1 | 10.0 | 0 | 0.0 | -1 | 10.0 | 10 | 74.3 | 74.3 | 74.5 | 74.1 |
| 2024-10-25 | 23.87 (0.0) | 0.0 (0.0) | 1.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 74.3 | 74.5 | 74.5 | 73.6 |
| 2024-10-24 | 23.87 (-0.01) | 0.0 (0.0) | 1.11 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 74.4 | 74.4 | 74.5 | 74.3 |
| 2024-10-23 | 23.88 (-0.01) | 0.0 (0.0) | 1.11 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 74.4 | 74.9 | 74.9 | 74.4 |
| 2024-10-22 | 23.89 (+0.01) | 0.0 (0.0) | 1.11 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 74.5 | 74.4 | 74.5 | 74.3 |
| 2024-10-21 | 23.88 (+0.04) | 0.0 (0.0) | 1.11 (0.0) | 7 | 33.33 | 0 | 0.0 | 0 | 0.0 | 21 | 74.5 | 74.6 | 74.7 | 74.5 |
| 2024-10-18 | 23.84 (+0.03) | 0.0 (0.0) | 1.11 (+0.01) | 6 | 21.43 | 0 | 0.0 | 1 | 3.57 | 28 | 74.7 | 74.3 | 74.7 | 74.1 |
| 2024-10-17 | 23.81 (+0.02) | 0.0 (0.0) | 1.1 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 74.3 | 74.4 | 74.4 | 74.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-16 | 23.79 (0.0) | 0.0 (0.0) | 1.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 74.4 | 74.4 | 74.4 | 74.4 |
| 2024-10-15 | 23.79 (-0.01) | 0.0 (0.0) | 1.1 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 74.1 | 73.8 | 74.4 | 73.4 |
| 2024-10-14 | 23.8 (0.0) | 0.0 (0.0) | 1.1 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 74.1 | 74.2 | 74.9 | 74.0 |
| 2024-10-11 | 23.8 (-0.01) | 0.0 (0.0) | 1.1 (-0.02) | -3 | 6.38 | 0 | 0.0 | -3 | 6.38 | 47 | 74.2 | 74.8 | 75.0 | 74.1 |
| 2024-10-09 | 23.81 (-0.01) | 0.0 (0.0) | 1.12 (-0.05) | -2 | 3.85 | 0 | 0.0 | -9 | 17.31 | 52 | 75.0 | 75.5 | 75.6 | 75.0 |
| 2024-10-08 | 23.82 (+0.04) | 0.0 (0.0) | 1.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 75.5 | 75.3 | 75.8 | 75.3 |
| 2024-10-07 | 23.78 (-0.01) | 0.0 (0.0) | 1.17 (+0.01) | -2 | 15.38 | 0 | 0.0 | 2 | 15.38 | 13 | 75.8 | 75.9 | 76.0 | 75.6 |
| 2024-10-04 | 23.79 (0.0) | 0.0 (0.0) | 1.16 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 75.3 | 75.4 | 75.5 | 75.0 |
| 2024-10-01 | 23.79 (-0.02) | 0.0 (0.0) | 1.16 (+0.01) | -3 | 27.27 | 0 | 0.0 | 2 | 18.18 | 11 | 75.4 | 75.3 | 75.6 | 75.2 |
| 2024-09-30 | 23.81 (0.0) | 0.0 (0.0) | 1.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 75.3 | 75.8 | 75.8 | 75.2 |
| 2024-09-27 | 23.81 (0.0) | 0.0 (0.0) | 1.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 75.8 | 76.3 | 76.3 | 75.6 |
| 2024-09-26 | 23.81 (-0.01) | 0.0 (0.0) | 1.15 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 76.3 | 76.7 | 76.9 | 76.2 |
| 2024-09-25 | 23.82 (+0.03) | 0.0 (0.0) | 1.15 (0.0) | 7 | 24.14 | 0 | 0.0 | -1 | 3.45 | 29 | 76.7 | 75.6 | 76.7 | 75.6 |
| 2024-09-24 | 23.79 (+0.01) | 0.0 (0.0) | 1.15 (0.0) | 1 | 3.23 | 0 | 0.0 | 1 | 3.23 | 31 | 76.1 | 76.1 | 76.1 | 75.1 |
| 2024-09-23 | 23.78 (0.0) | 0.0 (0.0) | 1.15 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.85 | 26 | 76.1 | 76.1 | 76.8 | 75.9 |
| 2024-09-20 | 23.78 (-0.01) | 0.0 (0.0) | 1.15 (0.0) | -1 | 3.45 | 0 | 0.0 | 1 | 3.45 | 29 | 76.5 | 76.5 | 76.5 | 76.2 |
| 2024-09-19 | 23.79 (0.0) | 0.0 (0.0) | 1.15 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 76.5 | 77.0 | 77.0 | 76.5 |
| 2024-09-18 | 23.79 (-0.01) | 0.0 (0.0) | 1.15 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 76.7 | 76.6 | 77.2 | 76.6 |
| 2024-09-16 | 23.8 (0.0) | 0.0 (0.0) | 1.15 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 76.7 | 77.2 | 77.2 | 76.4 |
| 2024-09-13 | 23.8 (0.0) | 0.0 (0.0) | 1.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 76.4 | 77.0 | 77.0 | 76.0 |
| 2024-09-12 | 23.8 (-0.02) | 0.0 (0.0) | 1.15 (+0.01) | -4 | 11.43 | 0 | 0.0 | 2 | 5.71 | 35 | 76.7 | 76.9 | 76.9 | 76.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-11 | 23.82 (+0.01) | 0.0 (0.0) | 1.14 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 76.2 | 77.4 | 77.4 | 75.5 |
| 2024-09-10 | 23.81 (-0.01) | 0.0 (0.0) | 1.14 (+0.02) | -3 | 3.95 | 0 | 0.0 | 3 | 3.95 | 76 | 75.1 | 77.0 | 77.0 | 75.0 |
| 2024-09-09 | 23.82 (-0.05) | 0.0 (0.0) | 1.12 (+0.03) | -10 | 6.67 | 0 | 0.0 | 6 | 4.0 | 150 | 76.8 | 77.7 | 78.9 | 76.4 |
| 2024-09-06 | 23.87 (+0.01) | 0.0 (0.0) | 1.09 (0.0) | 2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 75.8 | 74.9 | 76.2 | 74.9 |
| 2024-09-05 | 23.86 (-0.01) | 0.0 (0.0) | 1.09 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 74.5 | 74.2 | 74.5 | 73.9 |
| 2024-09-04 | 23.87 (-0.02) | 0.0 (0.0) | 1.09 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 73.8 | 74.1 | 74.5 | 73.1 |
| 2024-09-03 | 23.89 (0.0) | 0.0 (0.0) | 1.09 (+0.02) | -1 | 2.7 | 0 | 0.0 | 3 | 8.11 | 37 | 74.9 | 75.0 | 75.4 | 74.9 |
| 2024-09-02 | 23.89 (-0.01) | 0.0 (0.0) | 1.07 (+0.01) | -1 | 7.69 | 0 | 0.0 | 2 | 15.38 | 13 | 74.9 | 75.0 | 75.0 | 74.9 |
| 2024-08-30 | 23.9 (0.0) | 0.0 (0.0) | 1.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 75.0 | 75.3 | 75.4 | 74.7 |
| 2024-08-29 | 23.9 (+0.12) | 0.0 (0.0) | 1.06 (-0.05) | 23 | 62.16 | 0 | 0.0 | -10 | 27.03 | 37 | 74.8 | 74.5 | 74.9 | 74.3 |
| 2024-08-28 | 23.78 (0.0) | 0.0 (0.0) | 1.11 (0.0) | -1 | 3.03 | 0 | 0.0 | 1 | 3.03 | 33 | 74.5 | 75.0 | 75.0 | 74.5 |
| 2024-08-27 | 23.78 (-0.03) | 0.0 (0.0) | 1.11 (0.0) | -5 | 20.0 | 0 | 0.0 | -1 | 4.0 | 25 | 74.8 | 75.2 | 75.2 | 74.7 |
| 2024-08-26 | 23.81 (-0.02) | 0.0 (0.0) | 1.11 (-0.01) | -4 | 19.05 | 0 | 0.0 | -1 | 4.76 | 21 | 75.4 | 75.0 | 75.7 | 75.0 |
| 2024-08-23 | 23.83 (+0.02) | 0.0 (0.0) | 1.12 (-0.01) | 4 | 22.22 | 0 | 0.0 | -1 | 5.56 | 18 | 75.8 | 74.4 | 75.8 | 74.1 |
| 2024-08-22 | 23.81 (-0.01) | 0.0 (0.0) | 1.13 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 74.7 | 75.2 | 75.2 | 74.7 |
| 2024-08-21 | 23.82 (-0.02) | 0.0 (0.0) | 1.13 (0.0) | -2 | 13.33 | 0 | 0.0 | -1 | 6.67 | 15 | 75.1 | 75.6 | 75.7 | 75.0 |
| 2024-08-20 | 23.84 (-0.06) | 0.0 (0.0) | 1.13 (+0.05) | -13 | 25.49 | 0 | 0.0 | 9 | 17.65 | 51 | 74.9 | 75.1 | 75.9 | 74.5 |
| 2024-08-19 | 23.9 (+0.01) | 0.0 (0.0) | 1.08 (+0.06) | 3 | 4.0 | 0 | 0.0 | 12 | 16.0 | 75 | 75.3 | 74.8 | 75.8 | 74.5 |
| 2024-08-16 | 23.89 (+0.03) | 0.0 (0.0) | 1.02 (0.0) | 6 | 15.0 | 0 | 0.0 | 1 | 2.5 | 40 | 74.0 | 73.5 | 74.4 | 73.5 |
| 2024-08-15 | 23.86 (0.0) | 0.0 (0.0) | 1.02 (-0.02) | -1 | 3.45 | 0 | 0.0 | -4 | 13.79 | 29 | 73.4 | 73.2 | 73.6 | 73.1 |
| 2024-08-14 | 23.86 (+0.01) | 0.0 (0.0) | 1.04 (-0.01) | 3 | 7.69 | 0 | 0.0 | -3 | 7.69 | 39 | 73.3 | 74.0 | 74.4 | 73.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-13 | 23.85 (+0.06) | 0.0 (0.0) | 1.05 (0.0) | 11 | 45.83 | 0 | 0.0 | 0 | 0.0 | 24 | 73.6 | 73.3 | 74.0 | 73.1 |
| 2024-08-12 | 23.79 (+0.08) | 0.0 (0.0) | 1.05 (0.0) | 15 | 45.45 | 0 | 0.0 | 0 | 0.0 | 33 | 73.3 | 72.8 | 73.3 | 72.5 |
| 2024-08-09 | 23.71 (-0.04) | 0.0 (0.0) | 1.05 (0.0) | -7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 72.8 | 73.3 | 73.9 | 72.8 |
| 2024-08-08 | 23.75 (+0.02) | 0.0 (0.0) | 1.05 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 72.7 | 72.4 | 72.7 | 72.0 |
| 2024-08-07 | 23.73 (+0.07) | 0.0 (0.0) | 1.05 (-0.03) | 13 | 11.82 | 0 | 0.0 | -5 | 4.55 | 110 | 73.2 | 72.2 | 73.9 | 72.0 |
| 2024-08-06 | 23.66 (-0.05) | 0.0 (0.0) | 1.08 (0.0) | -10 | 23.26 | 0 | 0.0 | 0 | 0.0 | 43 | 72.2 | 70.9 | 72.2 | 70.0 |
| 2024-08-05 | 23.71 (-0.02) | 0.0 (0.0) | 1.08 (+0.03) | -3 | 2.88 | 0 | 0.0 | 6 | 5.77 | 104 | 70.9 | 72.3 | 72.4 | 70.9 |
| 2024-08-02 | 23.73 (-0.01) | 0.0 (0.0) | 1.05 (+0.02) | -2 | 25.0 | 0 | 0.0 | 3 | 37.5 | 8 | 73.8 | 74.7 | 74.7 | 73.8 |
| 2024-08-01 | 23.74 (+0.04) | 0.0 (0.0) | 1.03 (0.0) | 6 | 33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 74.9 | 74.9 | 75.0 | 74.0 |
| 2024-07-31 | 23.7 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 74.9 | 73.4 | 75.0 | 73.4 |
| 2024-07-30 | 23.7 (+0.02) | 0.0 (0.0) | 1.03 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 73.4 | 72.7 | 73.8 | 72.7 |
| 2024-07-29 | 23.68 (-0.01) | 0.0 (0.0) | 1.03 (0.0) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 74.2 | 73.2 | 75.5 | 73.2 |
| 2024-07-26 | 23.69 (+0.03) | 0.0 (0.0) | 1.03 (0.0) | 6 | 46.15 | 0 | 0.0 | 0 | 0.0 | 13 | 73.2 | 72.4 | 73.5 | 72.4 |
| 2024-07-23 | 23.66 (+0.01) | 0.0 (0.0) | 1.03 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 73.5 | 72.7 | 73.7 | 72.7 |
| 2024-07-22 | 23.65 (0.0) | 0.0 (0.0) | 1.03 (-0.07) | -1 | 1.45 | 0 | 0.0 | -13 | 18.84 | 69 | 72.7 | 74.4 | 74.4 | 72.5 |
| 2024-07-19 | 23.65 (-0.02) | 0.0 (0.0) | 1.1 (0.0) | -4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 74.5 | 75.7 | 75.7 | 74.1 |
| 2024-07-18 | 23.67 (-0.02) | 0.0 (0.0) | 1.1 (0.0) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 75.7 | 76.4 | 76.4 | 75.3 |
| 2024-07-17 | 23.69 (0.0) | 0.0 (0.0) | 1.1 (+0.02) | 0 | 0.0 | 0 | 0.0 | 4 | 11.43 | 35 | 76.4 | 77.5 | 77.6 | 76.0 |
| 2024-07-16 | 23.69 (-0.02) | 0.0 (0.0) | 1.08 (0.0) | -5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 77.0 | 78.2 | 78.2 | 76.6 |
| 2024-07-15 | 23.71 (+0.16) | 0.0 (0.0) | 1.08 (0.0) | 31 | 26.72 | 0 | 0.0 | -1 | 0.86 | 116 | 77.7 | 76.8 | 78.0 | 76.8 |
| 2024-07-12 | 23.55 (+0.01) | 0.0 (0.0) | 1.08 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 76.1 | 76.5 | 76.8 | 75.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-11 | 23.54 (-0.05) | 0.0 (0.0) | 1.08 (0.0) | -9 | 23.68 | 0 | 0.0 | 0 | 0.0 | 38 | 76.5 | 76.6 | 76.6 | 76.2 |
| 2024-07-10 | 23.59 (-0.15) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 76.2 | 76.1 | 76.2 | 76.0 |
| 2024-07-09 | 23.74 (-0.21) | 0.0 (0.0) | 1.08 (-0.03) | -41 | 35.34 | 0 | 0.0 | -6 | 5.17 | 116 | 76.3 | 76.8 | 76.8 | 75.0 |
| 2024-07-08 | 23.95 (-0.03) | 0.0 (0.0) | 1.11 (-0.02) | -6 | 4.72 | 0 | 0.0 | -2 | 1.57 | 127 | 75.7 | 74.1 | 76.3 | 74.1 |
| 2024-07-05 | 23.98 (-0.02) | 0.0 (0.0) | 1.13 (0.0) | -3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 74.1 | 73.3 | 74.6 | 73.3 |
| 2024-07-04 | 24.0 (0.0) | 0.0 (0.0) | 1.13 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 2.04 | 49 | 73.3 | 73.3 | 74.1 | 73.3 |
| 2024-07-03 | 24.0 (+0.02) | 0.0 (0.0) | 1.12 (0.0) | 4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 73.2 | 73.1 | 73.6 | 73.1 |
| 2024-07-02 | 23.98 (-0.03) | 0.0 (0.0) | 1.12 (0.0) | -6 | 22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 73.1 | 73.1 | 74.2 | 73.1 |
| 2024-07-01 | 24.01 (-0.02) | 0.0 (0.0) | 1.12 (0.0) | -5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 73.3 | 73.0 | 73.7 | 73.0 |
| 2024-06-28 | 24.03 (0.0) | 0.0 (0.0) | 1.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 73.0 | 73.0 | 73.4 | 72.9 |
| 2024-06-27 | 24.03 (0.0) | 0.0 (0.0) | 1.12 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 73.0 | 73.0 | 73.0 | 72.8 |
| 2024-06-26 | 24.03 (+0.08) | 0.0 (0.0) | 1.12 (0.0) | 6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 73.0 | 73.0 | 74.3 | 73.0 |
| 2024-06-25 | 23.95 (-0.01) | 0.0 (0.0) | 1.12 (+0.01) | -3 | 15.79 | 0 | 0.0 | 2 | 10.53 | 19 | 73.1 | 73.2 | 74.4 | 73.0 |
| 2024-06-24 | 23.96 (+0.01) | 0.0 (0.0) | 1.11 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 73.1 | 73.5 | 73.7 | 73.0 |
| 2024-06-21 | 23.95 (-0.02) | 0.0 (0.0) | 1.11 (+0.02) | -4 | 13.33 | 0 | 0.0 | 3 | 10.0 | 30 | 73.4 | 73.6 | 73.7 | 73.0 |
| 2024-06-20 | 23.97 (+0.01) | 0.0 (0.0) | 1.09 (+0.05) | 2 | 4.17 | 0 | 0.0 | 10 | 20.83 | 48 | 73.6 | 74.6 | 74.6 | 73.5 |
| 2024-06-19 | 23.96 (-0.15) | 0.0 (0.0) | 1.04 (+0.01) | 1 | 5.26 | 0 | 0.0 | 2 | 10.53 | 19 | 74.6 | 74.7 | 74.7 | 73.9 |
| 2024-06-18 | 24.11 (-0.02) | 0.0 (0.0) | 1.03 (0.0) | -3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 74.7 | 75.1 | 75.1 | 74.2 |
| 2024-06-17 | 24.13 (-0.02) | 0.0 (0.0) | 1.03 (-0.02) | -5 | 10.87 | 0 | 0.0 | -3 | 6.52 | 46 | 75.0 | 75.0 | 75.5 | 74.3 |
| 2024-06-14 | 24.15 (-0.04) | 0.0 (0.0) | 1.05 (0.0) | -7 | 12.73 | 0 | 0.0 | -1 | 1.82 | 55 | 74.9 | 75.0 | 75.0 | 74.2 |
| 2024-06-13 | 24.19 (+0.05) | 0.0 (0.0) | 1.05 (-0.01) | 8 | 21.05 | 0 | 0.0 | -2 | 5.26 | 38 | 73.8 | 73.1 | 74.0 | 73.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-12 | 24.14 (0.0) | 0.0 (0.0) | 1.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.5 | 40 | 72.8 | 72.2 | 76.5 | 72.2 |
| 2024-06-11 | 24.14 (-0.01) | 0.0 (0.0) | 1.06 (0.0) | -1 | 2.78 | 0 | 0.0 | -1 | 2.78 | 36 | 72.6 | 72.7 | 74.4 | 72.5 |
| 2024-06-07 | 24.15 (0.0) | 0.0 (0.0) | 1.06 (-0.05) | 0 | 0.0 | 0 | 0.0 | -10 | 47.62 | 21 | 72.7 | 72.7 | 73.0 | 72.4 |
| 2024-06-06 | 24.15 (-0.04) | 0.0 (0.0) | 1.11 (-0.04) | -7 | 30.43 | 0 | 0.0 | -7 | 30.43 | 23 | 72.9 | 73.4 | 73.4 | 72.7 |
| 2024-06-05 | 24.19 (+0.44) | 0.0 (0.0) | 1.15 (-0.04) | -6 | 17.14 | 0 | 0.0 | -7 | 20.0 | 35 | 73.4 | 73.0 | 74.9 | 72.8 |
| 2024-06-04 | 23.75 (0.0) | 0.0 (0.0) | 1.19 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 72.7 | 72.7 | 72.7 | 72.5 |
| 2024-06-03 | 23.75 (+0.07) | 0.0 (0.0) | 1.19 (+0.01) | 14 | 37.84 | 0 | 0.0 | 2 | 5.41 | 37 | 72.9 | 72.3 | 73.2 | 72.0 |
| 2024-05-31 | 23.68 (0.0) | 0.0 (0.0) | 1.18 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 4.65 | 43 | 72.3 | 72.6 | 73.0 | 72.2 |
| 2024-05-30 | 23.68 (-0.05) | 0.0 (0.0) | 1.19 (0.0) | -11 | 32.35 | 0 | 0.0 | -1 | 2.94 | 34 | 72.8 | 72.6 | 73.6 | 72.1 |
| 2024-05-29 | 23.73 (0.0) | 0.0 (0.0) | 1.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 72.8 | 72.8 | 72.8 | 72.5 |
| 2024-05-28 | 23.73 (+0.06) | 0.0 (0.0) | 1.19 (0.0) | 10 | 27.78 | 0 | 0.0 | 0 | 0.0 | 36 | 72.8 | 72.1 | 73.0 | 72.1 |
| 2024-05-27 | 23.67 (0.0) | 0.0 (0.0) | 1.19 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 3.12 | 64 | 72.5 | 72.8 | 72.8 | 72.2 |
| 2024-05-24 | 23.67 (-0.01) | 0.0 (0.0) | 1.2 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 72.8 | 72.8 | 72.9 | 72.4 |
| 2024-05-23 | 23.68 (-0.09) | 0.0 (0.0) | 1.2 (+0.07) | -17 | 20.24 | 0 | 0.0 | 15 | 17.86 | 84 | 72.8 | 74.7 | 74.7 | 72.8 |
| 2024-05-22 | 23.77 (0.0) | 0.0 (0.0) | 1.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 73.8 | 72.8 | 74.2 | 72.8 |
| 2024-05-21 | 23.77 (+0.01) | 0.0 (0.0) | 1.13 (+0.04) | 2 | 5.0 | 0 | 0.0 | 6 | 15.0 | 40 | 74.0 | 74.1 | 75.2 | 73.8 |
| 2024-05-20 | 23.76 (+0.06) | 0.0 (0.0) | 1.09 (+0.03) | 11 | 13.58 | 0 | 0.0 | 7 | 8.64 | 81 | 74.1 | 74.3 | 75.2 | 73.8 |
| 2024-05-17 | 23.7 (+0.04) | 0.0 (0.0) | 1.06 (+0.03) | 7 | 13.46 | 0 | 0.0 | 6 | 11.54 | 52 | 74.3 | 74.2 | 74.6 | 73.9 |
| 2024-05-16 | 23.66 (-0.13) | 0.0 (0.0) | 1.03 (+0.22) | -25 | 9.29 | 0 | 0.0 | 42 | 15.61 | 269 | 74.2 | 77.0 | 77.5 | 73.8 |
| 2024-05-15 | 23.79 (+0.15) | 0.0 (0.0) | 0.81 (-0.07) | 30 | 22.56 | 0 | 0.0 | -14 | 10.53 | 133 | 76.5 | 76.2 | 77.2 | 75.9 |
| 2024-05-14 | 23.64 (+0.01) | 0.0 (0.0) | 0.88 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 75.6 | 76.4 | 76.4 | 75.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-13 | 23.63 (+0.1) | 0.0 (0.0) | 0.88 (+0.13) | 19 | 13.19 | 0 | 0.0 | 26 | 18.06 | 144 | 75.1 | 74.0 | 76.0 | 73.8 |
| 2024-05-10 | 23.53 (+0.03) | 0.0 (0.0) | 0.75 (+0.12) | 5 | 2.82 | 0 | 0.0 | 22 | 12.43 | 177 | 73.7 | 72.7 | 76.0 | 72.7 |
| 2024-05-09 | 23.5 (+0.06) | 0.0 (0.0) | 0.63 (-0.01) | 12 | 27.91 | 0 | 0.0 | -1 | 2.33 | 43 | 71.5 | 70.6 | 71.5 | 70.3 |
| 2024-05-08 | 23.44 (+0.01) | 0.0 (0.0) | 0.64 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 70.3 | 70.0 | 70.6 | 70.0 |
| 2024-05-07 | 23.43 (+0.01) | 0.0 (0.0) | 0.64 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 69.8 | 70.0 | 70.0 | 69.2 |
| 2024-05-06 | 23.42 (+0.03) | 0.0 (0.0) | 0.64 (0.0) | 6 | 13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 70.0 | 69.4 | 70.0 | 69.4 |
| 2024-05-03 | 23.39 (-0.04) | 0.0 (0.0) | 0.64 (0.0) | -8 | 10.39 | 0 | 0.0 | 0 | 0.0 | 77 | 69.2 | 70.1 | 70.2 | 69.0 |
| 2024-05-02 | 23.43 (+0.04) | 0.0 (0.0) | 0.64 (0.0) | 9 | 33.33 | 0 | 0.0 | 0 | 0.0 | 27 | 70.1 | 69.8 | 70.5 | 69.8 |
| 2024-04-30 | 23.39 (0.0) | 0.0 (0.0) | 0.64 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 69.7 | 69.3 | 69.7 | 69.3 |
| 2024-04-29 | 23.39 (+0.03) | 0.0 (0.0) | 0.64 (0.0) | 5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 69.8 | 69.1 | 69.8 | 69.0 |
| 2024-04-26 | 23.36 (+0.01) | 0.0 (0.0) | 0.64 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 68.8 | 68.5 | 68.8 | 68.5 |
| 2024-04-25 | 23.35 (-0.03) | 0.0 (0.0) | 0.64 (0.0) | -6 | 16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 68.8 | 69.6 | 69.7 | 68.8 |
| 2024-04-24 | 23.38 (+0.03) | 0.0 (0.0) | 0.64 (0.0) | 5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 69.7 | 69.3 | 69.7 | 68.9 |
| 2024-04-23 | 23.35 (+0.03) | 0.0 (0.0) | 0.64 (0.0) | 6 | 20.69 | 0 | 0.0 | -1 | 3.45 | 29 | 69.1 | 68.6 | 69.1 | 68.2 |
| 2024-04-22 | 23.32 (-0.02) | 0.0 (0.0) | 0.64 (0.0) | -7 | 29.17 | 0 | 0.0 | 1 | 4.17 | 24 | 68.6 | 69.6 | 69.7 | 68.6 |
| 2024-04-19 | 23.34 (-0.02) | 0.0 (0.0) | 0.64 (+0.01) | -6 | 10.34 | 0 | 0.0 | 1 | 1.72 | 58 | 69.6 | 70.7 | 70.7 | 68.5 |
| 2024-04-18 | 23.36 (+0.12) | 0.0 (0.0) | 0.63 (0.0) | 22 | 34.92 | 0 | 0.0 | 0 | 0.0 | 63 | 70.8 | 69.9 | 70.9 | 69.5 |
| 2024-04-17 | 23.24 (+0.05) | 0.0 (0.0) | 0.63 (0.0) | 11 | 30.56 | 0 | 0.0 | -1 | 2.78 | 36 | 69.4 | 68.9 | 69.6 | 68.5 |
| 2024-04-16 | 23.19 (+0.03) | 0.0 (0.0) | 0.63 (+0.01) | 5 | 8.62 | 0 | 0.0 | 2 | 3.45 | 58 | 68.1 | 68.6 | 68.8 | 67.9 |
| 2024-04-15 | 23.16 (+0.13) | 0.0 (0.0) | 0.62 (+0.05) | 21 | 23.08 | 0 | 0.0 | 10 | 10.99 | 91 | 69.2 | 69.5 | 69.6 | 68.6 |
| 2024-04-12 | 23.03 (-0.01) | 0.0 (0.0) | 0.57 (+0.05) | -2 | 1.45 | 0 | 0.0 | 10 | 7.25 | 138 | 69.7 | 71.1 | 71.2 | 69.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-11 | 23.04 (-0.02) | 0.0 (0.0) | 0.52 (+0.05) | -3 | 1.75 | 0 | 0.0 | 9 | 5.26 | 171 | 71.2 | 72.4 | 72.4 | 71.2 |
| 2024-04-10 | 23.06 (+0.11) | 0.0 (0.0) | 0.47 (0.0) | 21 | 10.82 | 0 | 0.0 | 0 | 0.0 | 194 | 77.1 | 76.8 | 77.3 | 76.4 |
| 2024-04-09 | 22.95 (-0.1) | 0.0 (0.0) | 0.47 (0.0) | -20 | 12.35 | 0 | 0.0 | 1 | 0.62 | 162 | 76.0 | 77.1 | 77.5 | 75.7 |
| 2024-04-08 | 23.05 (+0.04) | 0.0 (0.0) | 0.47 (0.0) | 7 | 5.38 | 0 | 0.0 | -1 | 0.77 | 130 | 77.0 | 75.7 | 77.7 | 75.0 |
| 2024-04-03 | 23.01 (-0.07) | 0.0 (0.0) | 0.47 (0.0) | -12 | 9.68 | 0 | 0.0 | 0 | 0.0 | 124 | 75.7 | 76.0 | 79.0 | 75.0 |
| 2024-04-02 | 23.08 (+0.1) | 0.0 (0.0) | 0.47 (0.0) | 18 | 11.46 | 0 | 0.0 | 1 | 0.64 | 157 | 76.0 | 74.8 | 76.4 | 74.2 |
| 2024-04-01 | 22.98 (+0.02) | 0.0 (0.0) | 0.47 (+0.01) | 4 | 3.92 | 0 | 0.0 | 1 | 0.98 | 102 | 74.1 | 73.5 | 74.5 | 73.5 |
| 2024-03-29 | 22.96 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.12 | 32 | 72.9 | 72.6 | 73.2 | 72.6 |
| 2024-03-28 | 22.96 (+0.02) | 0.0 (0.0) | 0.46 (0.0) | 4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 72.6 | 72.0 | 73.0 | 72.0 |
| 2024-03-27 | 22.94 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 72.3 | 72.4 | 72.4 | 71.9 |
| 2024-03-26 | 22.95 (+0.13) | 0.0 (0.0) | 0.46 (0.0) | 24 | 23.08 | 0 | 0.0 | 0 | 0.0 | 104 | 72.2 | 71.7 | 72.6 | 71.7 |
| 2024-03-25 | 22.82 (+0.03) | 0.0 (0.0) | 0.46 (0.0) | 6 | 3.59 | 0 | 0.0 | 0 | 0.0 | 167 | 71.7 | 72.7 | 72.7 | 71.7 |
| 2024-03-22 | 22.79 (-0.07) | 0.0 (0.0) | 0.46 (0.0) | -14 | 25.0 | 0 | 0.0 | 0 | 0.0 | 56 | 72.3 | 72.5 | 72.6 | 71.7 |
| 2024-03-21 | 22.86 (-0.07) | 0.0 (0.0) | 0.46 (+0.02) | -12 | 9.02 | 0 | 0.0 | 3 | 2.26 | 133 | 72.5 | 72.9 | 73.5 | 71.4 |
| 2024-03-20 | 22.93 (+0.01) | 0.0 (0.0) | 0.44 (-0.02) | 1 | 0.4 | 0 | 0.0 | -3 | 1.19 | 253 | 72.9 | 74.5 | 74.5 | 71.7 |
| 2024-03-19 | 22.92 (-0.17) | 0.0 (0.0) | 0.46 (-0.02) | -29 | 7.67 | 0 | 0.0 | -4 | 1.06 | 378 | 74.6 | 71.2 | 74.8 | 70.8 |
| 2024-03-18 | 23.09 (+0.02) | 0.0 (0.0) | 0.48 (0.0) | 6 | 2.7 | 0 | 0.0 | 0 | 0.0 | 222 | 69.6 | 69.2 | 70.4 | 69.0 |
| 2024-03-15 | 23.07 (+0.01) | 0.0 (0.0) | 0.48 (+0.01) | 8 | 6.84 | 0 | 0.0 | 1 | 0.85 | 117 | 68.8 | 68.6 | 69.7 | 68.3 |
| 2024-03-14 | 23.06 (+0.2) | 0.0 (0.0) | 0.47 (+0.03) | 39 | 16.67 | 0 | 0.0 | 6 | 2.56 | 234 | 68.4 | 67.8 | 69.4 | 67.7 |
| 2024-03-13 | 22.86 (+0.05) | 0.0 (0.0) | 0.44 (0.0) | 19 | 8.12 | 0 | 0.0 | 0 | 0.0 | 234 | 67.1 | 68.5 | 69.0 | 67.1 |
| 2024-03-12 | 22.81 (-0.24) | 0.0 (0.0) | 0.44 (+0.01) | -56 | 10.05 | 0 | 0.0 | 3 | 0.54 | 557 | 69.3 | 71.0 | 71.0 | 67.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-11 | 23.05 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 66.5 | 66.5 | 66.5 | 65.1 |
| 2024-03-08 | 23.05 (-0.01) | 0.0 (0.0) | 0.43 (-0.1) | -1 | 1.19 | 0 | 0.0 | -20 | 23.81 | 84 | 60.5 | 61.1 | 61.5 | 60.5 |
| 2024-03-07 | 23.06 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 61.5 | 61.8 | 61.8 | 61.0 |
| 2024-03-06 | 23.06 (-0.04) | 0.0 (0.0) | 0.53 (0.0) | -8 | 28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 61.8 | 61.7 | 62.0 | 61.7 |
| 2024-03-05 | 23.1 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | -4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 61.7 | 61.7 | 61.9 | 61.7 |
| 2024-03-04 | 23.12 (0.0) | 0.0 (0.0) | 0.53 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 61.6 | 61.9 | 61.9 | 61.6 |
| 2024-03-01 | 23.12 (-0.01) | 0.0 (0.0) | 0.53 (+0.02) | -1 | 5.56 | 0 | 0.0 | 4 | 22.22 | 18 | 61.8 | 61.8 | 62.0 | 61.6 |
| 2024-02-29 | 23.13 (-0.01) | 0.0 (0.0) | 0.51 (+0.01) | -2 | 13.33 | 0 | 0.0 | 3 | 20.0 | 15 | 61.8 | 61.2 | 61.9 | 61.2 |
| 2024-02-27 | 23.14 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 61.3 | 61.8 | 61.8 | 61.1 |
| 2024-02-26 | 23.15 (+0.03) | 0.0 (0.0) | 0.5 (+0.01) | 7 | 22.58 | 0 | 0.0 | 1 | 3.23 | 31 | 61.8 | 62.5 | 62.5 | 61.7 |
| 2024-02-23 | 23.12 (0.0) | 0.0 (0.0) | 0.49 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 61.9 | 61.4 | 62.0 | 61.4 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-21 | 24.27 (+0.04) | 0.0 (0.0) | 1.41 (-0.04) | 6 | 0 | 0 | 0 | -7 | 0 | 0 | ||||
| 2025-02-14 | 24.23 (-0.04) | 0.0 (0.0) | 1.45 (+0.19) | -7 | 0 | 0 | 0 | 36 | 0 | 0 | ||||
| 2025-02-07 | 24.27 (+0.33) | 0.0 (0.0) | 1.26 (0.0) | 62 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-01-22 | 23.94 (+0.03) | 0.0 (0.0) | 1.26 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-01-17 | 23.91 (+0.01) | 0.0 (0.0) | 1.26 (-0.03) | 1 | 0 | 0 | 0 | -6 | 0 | 0 | ||||
| 2025-01-10 | 23.9 (+0.11) | 0.0 (0.0) | 1.29 (-0.03) | 22 | 0 | 0 | 0 | -5 | 0 | 0 | ||||
| 2025-01-03 | 23.79 (-0.05) | 0.0 (0.0) | 1.32 (0.0) | -10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-31 | 23.84 (-0.01) | 0.0 (0.0) | 1.32 (+0.02) | -5 | 0 | 0 | 0 | 6 | 0 | 0 | ||||
| 2024-12-27 | 23.85 (+0.04) | 0.0 (0.0) | 1.3 (0.0) | 7 | 3.06 | 0 | 0.0 | 0 | 0.0 | 229 | 83.1 | 82.0 | 84.8 | 81.7 |
| 2024-12-20 | 23.81 (-0.05) | 0.0 (0.0) | 1.3 (+0.03) | -13 | 5.78 | 0 | 0.0 | 7 | 3.11 | 225 | 81.9 | 82.3 | 83.2 | 80.8 |
| 2024-12-13 | 23.86 (+0.33) | 0.0 (0.0) | 1.27 (+0.16) | 66 | 13.81 | 0 | 0.0 | 29 | 6.07 | 478 | 81.7 | 78.1 | 82.6 | 77.3 |
| 2024-12-06 | 23.53 (-0.08) | 0.0 (0.0) | 1.11 (+0.22) | -12 | 5.22 | 0 | 0.0 | 43 | 18.7 | 230 | 78.8 | 77.0 | 81.1 | 76.7 |
| 2024-11-29 | 23.61 (-0.1) | 0.0 (0.0) | 0.89 (-0.08) | -6 | 2.9 | 0 | 0.0 | -16 | 7.73 | 207 | 76.7 | 76.6 | 77.0 | 75.9 |
| 2024-11-22 | 23.71 (-0.17) | 0.0 (0.0) | 0.97 (-0.01) | -31 | 14.09 | 0 | 0.0 | -2 | 0.91 | 220 | 76.9 | 77.8 | 79.0 | 76.7 |
| 2024-11-15 | 23.88 (+0.01) | 0.0 (0.0) | 0.98 (-0.12) | -18 | 3.13 | 0 | 0.0 | -23 | 4.0 | 575 | 77.6 | 81.8 | 81.8 | 76.9 |
| 2024-11-08 | 23.87 (+0.01) | 0.0 (0.0) | 1.1 (0.0) | 2 | 1.04 | 0 | 0.0 | 0 | 0.0 | 192 | 75.7 | 74.4 | 76.2 | 74.2 |
| 2024-11-01 | 23.86 (-0.01) | 0.0 (0.0) | 1.1 (-0.01) | -1 | 2.86 | 0 | 0.0 | -1 | 2.86 | 35 | 74.4 | 74.3 | 74.6 | 74.0 |
| 2024-10-25 | 23.87 (+0.03) | 0.0 (0.0) | 1.11 (0.0) | 5 | 4.63 | 0 | 0.0 | 0 | 0.0 | 108 | 74.3 | 74.6 | 74.9 | 73.6 |
| 2024-10-18 | 23.84 (+0.04) | 0.0 (0.0) | 1.11 (+0.01) | 8 | 8.6 | 0 | 0.0 | 1 | 1.08 | 93 | 74.7 | 74.2 | 74.9 | 73.4 |
| 2024-10-11 | 23.8 (+0.01) | 0.0 (0.0) | 1.1 (-0.06) | -7 | 5.47 | 0 | 0.0 | -10 | 7.81 | 128 | 74.2 | 75.9 | 76.0 | 74.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-04 | 23.79 (-0.02) | 0.0 (0.0) | 1.16 (+0.01) | -4 | 6.25 | 0 | 0.0 | 2 | 3.12 | 64 | 75.3 | 75.8 | 75.8 | 75.0 |
| 2024-09-27 | 23.81 (+0.03) | 0.0 (0.0) | 1.15 (0.0) | 5 | 3.7 | 0 | 0.0 | -1 | 0.74 | 135 | 75.8 | 76.1 | 76.9 | 75.1 |
| 2024-09-20 | 23.78 (-0.02) | 0.0 (0.0) | 1.15 (0.0) | -4 | 5.06 | 0 | 0.0 | 1 | 1.27 | 79 | 76.5 | 77.2 | 77.2 | 76.2 |
| 2024-09-13 | 23.8 (-0.07) | 0.0 (0.0) | 1.15 (+0.06) | -14 | 4.14 | 0 | 0.0 | 11 | 3.25 | 338 | 76.4 | 77.7 | 78.9 | 75.0 |
| 2024-09-06 | 23.87 (-0.03) | 0.0 (0.0) | 1.09 (+0.03) | -5 | 2.99 | 0 | 0.0 | 5 | 2.99 | 167 | 75.8 | 75.0 | 76.2 | 73.1 |
| 2024-08-30 | 23.9 (+0.07) | 0.0 (0.0) | 1.06 (-0.06) | 13 | 9.29 | 0 | 0.0 | -11 | 7.86 | 140 | 75.0 | 75.0 | 75.7 | 74.3 |
| 2024-08-23 | 23.83 (-0.06) | 0.0 (0.0) | 1.12 (+0.1) | -11 | 6.32 | 0 | 0.0 | 19 | 10.92 | 174 | 75.8 | 74.8 | 75.9 | 74.1 |
| 2024-08-16 | 23.89 (+0.18) | 0.0 (0.0) | 1.02 (-0.03) | 34 | 20.36 | 0 | 0.0 | -6 | 3.59 | 167 | 74.0 | 72.8 | 74.4 | 72.5 |
| 2024-08-09 | 23.71 (-0.02) | 0.0 (0.0) | 1.05 (0.0) | -3 | 0.87 | 0 | 0.0 | 1 | 0.29 | 345 | 72.8 | 72.3 | 73.9 | 70.0 |
| 2024-08-02 | 23.73 (+0.04) | 0.0 (0.0) | 1.05 (+0.02) | 5 | 7.14 | 0 | 0.0 | 3 | 4.29 | 70 | 73.8 | 73.2 | 75.5 | 72.7 |
| 2024-07-26 | 23.69 (+0.04) | 0.0 (0.0) | 1.03 (-0.07) | 8 | 8.51 | 0 | 0.0 | -13 | 13.83 | 94 | 73.2 | 74.4 | 74.4 | 72.4 |
| 2024-07-19 | 23.65 (+0.1) | 0.0 (0.0) | 1.1 (+0.02) | 19 | 6.62 | 0 | 0.0 | 3 | 1.05 | 287 | 74.5 | 76.8 | 78.2 | 74.1 |
| 2024-07-12 | 23.55 (-0.43) | 0.0 (0.0) | 1.08 (-0.05) | -55 | 16.27 | 0 | 0.0 | -8 | 2.37 | 338 | 76.1 | 74.1 | 76.8 | 74.1 |
| 2024-07-05 | 23.98 (-0.05) | 0.0 (0.0) | 1.13 (+0.01) | -10 | 5.43 | 0 | 0.0 | 1 | 0.54 | 184 | 74.1 | 73.0 | 74.6 | 73.0 |
| 2024-06-28 | 24.03 (+0.08) | 0.0 (0.0) | 1.12 (+0.01) | 6 | 3.95 | 0 | 0.0 | 2 | 1.32 | 152 | 73.0 | 73.5 | 74.4 | 72.8 |
| 2024-06-21 | 23.95 (-0.2) | 0.0 (0.0) | 1.11 (+0.06) | -9 | 5.42 | 0 | 0.0 | 12 | 7.23 | 166 | 73.4 | 75.0 | 75.5 | 73.0 |
| 2024-06-14 | 24.15 (0.0) | 0.0 (0.0) | 1.05 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 1.76 | 170 | 74.9 | 72.7 | 76.5 | 72.2 |
| 2024-06-07 | 24.15 (+0.47) | 0.0 (0.0) | 1.06 (-0.12) | 0 | 0.0 | 0 | 0.0 | -22 | 17.19 | 128 | 72.7 | 72.3 | 74.9 | 72.0 |
| 2024-05-31 | 23.68 (+0.01) | 0.0 (0.0) | 1.18 (-0.02) | -1 | 0.51 | 0 | 0.0 | -5 | 2.56 | 195 | 72.3 | 72.8 | 73.6 | 72.1 |
| 2024-05-24 | 23.67 (-0.03) | 0.0 (0.0) | 1.2 (+0.14) | -5 | 1.97 | 0 | 0.0 | 28 | 11.02 | 254 | 72.8 | 74.3 | 75.2 | 72.4 |
| 2024-05-17 | 23.7 (+0.17) | 0.0 (0.0) | 1.06 (+0.31) | 32 | 4.89 | 0 | 0.0 | 60 | 9.16 | 655 | 74.3 | 74.0 | 77.5 | 73.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-10 | 23.53 (+0.14) | 0.0 (0.0) | 0.75 (+0.11) | 26 | 7.41 | 0 | 0.0 | 21 | 5.98 | 351 | 73.7 | 69.4 | 76.0 | 69.2 |
| 2024-05-03 | 23.39 (+0.03) | 0.0 (0.0) | 0.64 (0.0) | 6 | 4.14 | 0 | 0.0 | 0 | 0.0 | 145 | 69.2 | 69.1 | 70.5 | 69.0 |
| 2024-04-26 | 23.36 (+0.02) | 0.0 (0.0) | 0.64 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 68.8 | 69.6 | 69.7 | 68.2 |
| 2024-04-19 | 23.34 (+0.31) | 0.0 (0.0) | 0.64 (+0.07) | 53 | 17.15 | 0 | 0.0 | 12 | 3.88 | 309 | 69.6 | 69.5 | 70.9 | 67.9 |
| 2024-04-12 | 23.03 (+0.02) | 0.0 (0.0) | 0.57 (+0.1) | 3 | 0.38 | 0 | 0.0 | 19 | 2.38 | 797 | 69.7 | 75.7 | 77.7 | 69.7 |
| 2024-04-03 | 23.01 (+0.05) | 0.0 (0.0) | 0.47 (+0.01) | 10 | 2.6 | 0 | 0.0 | 2 | 0.52 | 384 | 75.7 | 73.5 | 79.0 | 73.5 |
| 2024-03-29 | 22.96 (+0.17) | 0.0 (0.0) | 0.46 (0.0) | 33 | 8.13 | 0 | 0.0 | 1 | 0.25 | 406 | 72.9 | 72.7 | 73.2 | 71.7 |
| 2024-03-22 | 22.79 (-0.28) | 0.0 (0.0) | 0.46 (-0.02) | -48 | 4.6 | 0 | 0.0 | -4 | 0.38 | 1044 | 72.3 | 69.2 | 74.8 | 69.0 |
| 2024-03-15 | 23.07 (+0.02) | 0.0 (0.0) | 0.48 (+0.05) | 10 | 0.74 | 0 | 0.0 | 10 | 0.74 | 1355 | 68.8 | 66.5 | 71.0 | 65.1 |
| 2024-03-08 | 23.05 (-0.07) | 0.0 (0.0) | 0.43 (-0.1) | -14 | 6.06 | 0 | 0.0 | -20 | 8.66 | 231 | 60.5 | 61.9 | 62.0 | 60.5 |
| 2024-03-01 | 23.12 (0.0) | 0.0 (0.0) | 0.53 (+0.04) | 1 | 0 | 0 | 0 | 8 | 0 | 0 | ||||
| 2024-02-23 | 23.12 (+0.05) | 0.0 (0.0) | 0.49 (0.0) | 10 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2024-02-16 | 23.07 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-05 | 23.08 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-02 | 23.09 (+0.01) | 0.0 (0.0) | 0.49 (-0.16) | 2 | 0 | 0 | 0 | -32 | 0 | 0 | ||||
| 2024-01-26 | 23.08 (+0.01) | 0.0 (0.0) | 0.65 (-0.17) | -2 | 0 | 0 | 0 | -32 | 0 | 0 | ||||
| 2024-01-19 | 23.07 (-0.07) | 0.0 (0.0) | 0.82 (-0.09) | -15 | 0 | 0 | 0 | -17 | 0 | 0 | ||||
| 2024-01-12 | 23.14 (-0.04) | 0.0 (0.0) | 0.91 (-0.03) | -3 | 0 | 0 | 0 | -9 | 0 | 0 | ||||
| 2023-12-29 | 23.18 (0.0) | 0.0 (0.0) | 0.94 (-0.01) | 1 | 0.66 | 0 | 0.0 | -1 | 0.66 | 151 | 62.6 | 61.3 | 63.6 | 61.2 |
| 2023-12-22 | 23.18 (+0.11) | 0.0 (0.0) | 0.95 (+0.01) | 9 | 6.29 | 0 | 0.0 | 2 | 1.4 | 143 | 61.0 | 61.6 | 61.7 | 60.4 |
| 2023-12-15 | 23.07 (+0.06) | 0.0 (0.0) | 0.94 (+0.19) | 19 | 4.11 | 0 | 0.0 | 34 | 7.36 | 462 | 61.7 | 62.5 | 64.2 | 61.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 23.01 (+0.05) | 0.0 (0.0) | 0.75 (+0.1) | 10 | 0.9 | 0 | 0.0 | 20 | 1.8 | 1112 | 62.3 | 57.9 | 64.3 | 57.9 |
| 2023-12-01 | 22.96 (-0.1) | 0.0 (0.0) | 0.65 (+0.02) | -7 | 2.82 | 0 | 0.0 | 3 | 1.21 | 248 | 57.6 | 56.7 | 58.9 | 56.0 |
| 2023-11-24 | 23.06 (-0.06) | 0.0 (0.0) | 0.63 (0.0) | -12 | 7.1 | 0 | 0.0 | 1 | 0.59 | 169 | 56.7 | 57.1 | 57.4 | 56.1 |
| 2023-11-17 | 23.12 (+0.15) | 0.0 (0.0) | 0.63 (+0.38) | 21 | 2.91 | 0 | 0.0 | 72 | 9.97 | 722 | 57.0 | 56.4 | 60.2 | 55.9 |
| 2023-11-10 | 22.97 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 5 | 1.85 | 0 | 0.0 | 0 | 0.0 | 270 | 56.4 | 54.8 | 58.0 | 54.5 |
| 2023-11-03 | 22.94 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -9 | 10.98 | 0 | 0.0 | 0 | 0.0 | 82 | 55.0 | 54.8 | 55.8 | 54.5 |
| 2023-10-27 | 22.99 (+0.01) | 0.0 (0.0) | 0.25 (-0.01) | 1 | 0.98 | 0 | 0.0 | -1 | 0.98 | 102 | 54.8 | 53.8 | 55.7 | 53.3 |
| 2023-10-20 | 22.98 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -4 | 4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 53.7 | 54.2 | 55.0 | 53.3 |
| 2023-10-13 | 23.0 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 16 | 9.7 | 0 | 0.0 | 0 | 0.0 | 165 | 54.2 | 53.6 | 55.6 | 53.0 |
| 2023-10-06 | 22.92 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.08 | 93 | 53.5 | 54.1 | 54.3 | 53.4 |
| 2023-09-28 | 22.92 (-0.04) | 0.0 (0.0) | 0.25 (-0.01) | -6 | 12.24 | 0 | 0.0 | -2 | 4.08 | 49 | 54.1 | 53.6 | 54.1 | 53.4 |
| 2023-09-22 | 22.96 (+0.02) | 0.0 (0.0) | 0.26 (+0.01) | 2 | 1.02 | 0 | 0.0 | 3 | 1.53 | 196 | 53.6 | 56.6 | 56.6 | 52.2 |
| 2023-09-15 | 22.94 (+0.12) | 0.0 (0.0) | 0.25 (-0.02) | 20 | 4.25 | 0 | 0.0 | -4 | 0.85 | 471 | 55.8 | 53.3 | 59.0 | 52.8 |
| 2023-09-08 | 22.82 (-0.05) | 0.0 (0.0) | 0.27 (-0.01) | -10 | 4.69 | 0 | 0.0 | -2 | 0.94 | 213 | 53.3 | 52.3 | 55.5 | 51.8 |
| 2023-09-01 | 22.87 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 9 | 7.89 | 0 | 0.0 | -1 | 0.88 | 114 | 52.3 | 51.5 | 52.3 | 51.3 |
| 2023-08-25 | 22.82 (+0.04) | 0.0 (0.0) | 0.28 (+0.01) | 8 | 4.76 | 0 | 0.0 | 2 | 1.19 | 168 | 51.9 | 51.5 | 51.9 | 50.6 |
| 2023-08-18 | 22.78 (-0.09) | 0.0 (0.0) | 0.27 (0.0) | -17 | 5.69 | 0 | 0.0 | 1 | 0.33 | 299 | 51.6 | 53.0 | 53.0 | 51.5 |
| 2023-08-11 | 22.87 (-0.03) | 0.0 (0.0) | 0.27 (-0.02) | -5 | 1.82 | 0 | 0.0 | -4 | 1.45 | 275 | 53.0 | 51.9 | 53.7 | 51.7 |
| 2023-08-04 | 22.9 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 52.1 | 51.9 | 52.4 | 51.1 |
| 2023-07-28 | 22.9 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | 1.92 | 0 | 0.0 | -1 | 1.92 | 52 | 52.2 | 52.2 | 52.7 | 51.5 |
| 2023-07-21 | 22.9 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | 1 | 0.84 | 0 | 0.0 | -1 | 0.84 | 119 | 52.0 | 52.3 | 52.3 | 51.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 22.9 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -9 | 7.38 | 0 | 0.0 | -1 | 0.82 | 122 | 52.4 | 53.0 | 53.0 | 52.0 |
| 2023-07-07 | 22.94 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 7 | 5.0 | 0 | 0.0 | 0 | 0.0 | 140 | 53.0 | 53.1 | 54.0 | 52.0 |
| 2023-06-30 | 22.9 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.41 | 71 | 53.0 | 52.8 | 53.2 | 52.7 |
| 2023-06-21 | 22.9 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 1 | 1.69 | 0 | 0.0 | -1 | 1.69 | 59 | 53.1 | 53.3 | 53.3 | 52.5 |
| 2023-06-16 | 22.89 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 52.9 | 53.0 | 53.3 | 52.2 |
| 2023-06-09 | 22.89 (-0.06) | 0.0 (0.0) | 0.3 (+0.05) | -10 | 12.66 | 0 | 0.0 | 10 | 12.66 | 79 | 52.8 | 52.8 | 53.6 | 52.5 |
| 2023-06-02 | 22.95 (+0.03) | 0.0 (0.0) | 0.25 (+0.17) | 5 | 4.27 | 0 | 0.0 | 32 | 27.35 | 117 | 52.9 | 53.7 | 54.1 | 52.2 |
| 2023-05-26 | 22.92 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 5 | 2.34 | 0 | 0.0 | 0 | 0.0 | 214 | 53.3 | 52.0 | 53.6 | 51.9 |
| 2023-05-19 | 22.84 (-0.03) | 0.0 (0.0) | 0.08 (-0.02) | -6 | 1.64 | 0 | 0.0 | -4 | 1.1 | 365 | 51.7 | 51.6 | 54.0 | 50.8 |
| 2023-05-12 | 22.87 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 2 | 1.8 | 0 | 0.0 | -1 | 0.9 | 111 | 51.1 | 50.0 | 51.1 | 49.55 |
| 2023-05-05 | 22.86 (+0.03) | 0.0 (0.0) | 0.11 (-0.16) | 5 | 5.32 | 0 | 0.0 | -30 | 31.91 | 94 | 49.85 | 49.95 | 50.1 | 49.0 |
| 2023-04-28 | 22.83 (-0.03) | 0.0 (0.0) | 0.27 (-0.23) | -5 | 4.55 | 0 | 0.0 | -44 | 40.0 | 110 | 50.1 | 50.9 | 50.9 | 49.6 |
| 2023-04-21 | 22.86 (-0.92) | 0.0 (0.0) | 0.5 (0.0) | -188 | 53.41 | 0 | 0.0 | -1 | 0.28 | 352 | 50.9 | 51.1 | 52.0 | 50.6 |
| 2023-04-14 | 23.78 (+0.02) | 0.0 (0.0) | 0.5 (-0.12) | 5 | 0.83 | 0 | 0.0 | -23 | 3.83 | 600 | 51.1 | 53.7 | 54.1 | 50.7 |
| 2023-04-07 | 23.76 (-0.13) | 0.0 (0.0) | 0.62 (+0.12) | -25 | 11.42 | 0 | 0.0 | 23 | 10.5 | 219 | 53.5 | 53.4 | 54.6 | 53.1 |
| 2023-03-31 | 23.89 (-0.44) | 0.0 (0.0) | 0.5 (+0.13) | -82 | 21.81 | 0 | 0.0 | 26 | 6.91 | 376 | 53.0 | 52.4 | 53.2 | 51.7 |
| 2023-03-24 | 24.33 (-0.14) | 0.0 (0.0) | 0.37 (-0.01) | -27 | 20.61 | 0 | 0.0 | -2 | 1.53 | 131 | 51.8 | 51.5 | 52.5 | 50.9 |
| 2023-03-17 | 24.47 (+0.02) | 0.0 (0.0) | 0.38 (+0.11) | -1 | 0.62 | 0 | 0.0 | 20 | 12.5 | 160 | 51.2 | 51.2 | 51.8 | 50.6 |
| 2023-03-10 | 24.45 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 10 | 3.95 | 0 | 0.0 | 1 | 0.4 | 253 | 52.6 | 51.2 | 53.8 | 51.2 |
| 2023-03-03 | 24.39 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-24 | 24.37 (-0.44) | 0.0 (0.0) | 0.27 (-0.01) | -84 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 24.81 (-0.23) | 0.0 (0.0) | 0.28 (0.0) | -24 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-10 | 25.04 (-0.07) | 0.0 (0.0) | 0.28 (+0.2) | -13 | 0 | 0 | 0 | 37 | 0 | 0 | ||||
| 2023-02-03 | 25.11 (+0.08) | 0.0 (0.0) | 0.08 (+0.04) | 11 | 0 | 0 | 0 | 9 | 0 | 0 | ||||
| 2023-01-17 | 25.03 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-01-13 | 25.04 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-01-06 | 25.04 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-30 | 25.03 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 47.55 | 47.45 | 47.55 | 47.25 |
| 2022-12-23 | 25.04 (-0.46) | 0.0 (0.0) | 0.04 (0.0) | -87 | 37.99 | 0 | 0.0 | 0 | 0.0 | 229 | 47.45 | 47.15 | 47.9 | 46.8 |
| 2022-12-16 | 25.5 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -1 | 1.47 | 0 | 0.0 | 1 | 1.47 | 68 | 47.2 | 47.45 | 47.8 | 46.95 |
| 2022-12-09 | 25.5 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -29 | 31.18 | 0 | 0.0 | 0 | 0.0 | 93 | 47.45 | 47.3 | 47.5 | 47.0 |
| 2022-12-02 | 25.65 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 1.39 | 72 | 47.1 | 46.9 | 47.4 | 46.7 |
| 2022-11-25 | 25.65 (-0.21) | 0.0 (0.0) | 0.04 (0.0) | -40 | 43.96 | 0 | 0.0 | 0 | 0.0 | 91 | 46.45 | 46.15 | 46.45 | 45.6 |
| 2022-11-18 | 25.86 (-0.37) | 0.0 (0.0) | 0.04 (0.0) | -70 | 59.32 | 0 | 0.0 | -1 | 0.85 | 118 | 45.95 | 45.85 | 46.0 | 45.3 |
| 2022-11-11 | 26.23 (-0.34) | 0.0 (0.0) | 0.04 (0.0) | -65 | 31.55 | 0 | 0.0 | 0 | 0.0 | 206 | 45.7 | 45.4 | 46.2 | 44.35 |
| 2022-11-04 | 26.57 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -19 | 35.85 | 0 | 0.0 | 0 | 0.0 | 53 | 44.8 | 45.95 | 45.95 | 44.8 |
| 2022-10-28 | 26.67 (+0.02) | 0.0 (0.0) | 0.04 (+0.02) | 3 | 6.98 | 0 | 0.0 | 4 | 9.3 | 43 | 45.35 | 45.4 | 46.3 | 44.9 |
| 2022-10-21 | 26.65 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.72 | 0 | 0.0 | 1 | 1.72 | 58 | 45.3 | 46.2 | 46.2 | 45.1 |
| 2022-10-14 | 26.65 (-0.18) | 0.0 (0.0) | 0.02 (+0.01) | -34 | 62.96 | 0 | 0.0 | 2 | 3.7 | 54 | 45.85 | 45.85 | 46.6 | 45.55 |
| 2022-10-07 | 26.83 (-0.79) | 0.0 (0.0) | 0.01 (0.0) | -151 | 89.35 | 0 | 0.0 | 0 | 0.0 | 169 | 46.1 | 46.95 | 47.25 | 46.1 |
| 2022-09-30 | 27.62 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -34 | 58.62 | 0 | 0.0 | 0 | 0.0 | 58 | 46.65 | 47.45 | 47.45 | 45.85 |
| 2022-09-23 | 27.8 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -27 | 54.0 | 0 | 0.0 | -1 | 2.0 | 50 | 47.05 | 47.25 | 47.25 | 46.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 27.94 (-0.35) | 0.0 (0.0) | 0.01 (-0.01) | -87 | 48.6 | 0 | 0.0 | -2 | 1.12 | 179 | 46.7 | 46.2 | 47.4 | 46.2 |
| 2022-09-08 | 28.29 (-0.24) | 0.0 (0.0) | 0.02 (0.0) | -45 | 55.56 | 0 | 0.0 | 0 | 0.0 | 81 | 46.2 | 46.15 | 46.9 | 45.25 |
| 2022-09-02 | 28.53 (-0.35) | 0.0 (0.0) | 0.02 (-0.02) | -67 | 63.21 | 0 | 0.0 | -3 | 2.83 | 106 | 46.15 | 46.05 | 46.9 | 45.75 |
| 2022-08-26 | 28.88 (-0.58) | 0.0 (0.0) | 0.04 (0.0) | -112 | 82.35 | 0 | 0.0 | -1 | 0.74 | 136 | 46.7 | 46.3 | 46.7 | 46.15 |
| 2022-08-19 | 29.46 (-0.27) | 0.0 (0.0) | 0.04 (-0.02) | -51 | 57.95 | 0 | 0.0 | -3 | 3.41 | 88 | 46.15 | 46.8 | 46.8 | 46.15 |
| 2022-08-12 | 29.73 (-0.64) | 0.0 (0.0) | 0.06 (0.0) | -122 | 82.99 | 0 | 0.0 | 0 | 0.0 | 147 | 46.8 | 47.0 | 47.35 | 46.8 |
| 2022-08-05 | 30.37 (-0.3) | 0.0 (0.0) | 0.06 (0.0) | -57 | 59.38 | 0 | 0.0 | 0 | 0.0 | 96 | 47.0 | 47.2 | 47.5 | 47.0 |
| 2022-07-29 | 30.67 (-0.16) | 0.0 (0.0) | 0.06 (0.0) | -32 | 31.68 | 0 | 0.0 | 0 | 0.0 | 101 | 47.2 | 46.3 | 47.7 | 46.3 |
| 2022-07-22 | 30.83 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -25 | 60.98 | 0 | 0.0 | 0 | 0.0 | 41 | 46.3 | 46.85 | 46.9 | 45.9 |
| 2022-07-15 | 30.97 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 46.55 | 47.9 | 48.0 | 45.1 |
| 2022-07-08 | 30.97 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -3 | 11.11 | 0 | 0.0 | 1 | 3.7 | 27 | 47.4 | 46.55 | 47.4 | 45.05 |
| 2022-07-01 | 30.99 (-0.06) | 0.0 (0.0) | 0.05 (+0.01) | -8 | 8.51 | 0 | 0.0 | 2 | 2.13 | 94 | 45.2 | 45.5 | 47.9 | 45.2 |
| 2022-06-24 | 31.05 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 0.49 | 0 | 0.0 | 3 | 1.48 | 203 | 45.45 | 48.45 | 48.85 | 45.05 |
| 2022-06-17 | 31.06 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 7 | 5.6 | 0 | 0.0 | -1 | 0.8 | 125 | 48.5 | 49.2 | 50.3 | 48.5 |
| 2022-06-10 | 31.02 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -29 | 74.36 | 0 | 0.0 | 0 | 0.0 | 39 | 49.2 | 48.6 | 49.2 | 47.4 |
| 2022-06-02 | 31.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 48.45 | 49.0 | 49.0 | 47.9 |
| 2022-05-27 | 31.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 49.0 | 48.05 | 49.2 | 47.9 |
| 2022-05-20 | 31.18 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 48.9 | 48.0 | 49.0 | 46.95 |
| 2022-05-13 | 31.17 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.94 | 0 | 0.0 | 1 | 2.94 | 34 | 48.0 | 47.95 | 48.55 | 46.95 |
| 2022-05-06 | 31.16 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 48.05 | 48.35 | 48.55 | 48.0 |
| 2022-04-29 | 31.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 48.3 | 48.25 | 48.7 | 47.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 31.17 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 3 | 2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 48.65 | 48.85 | 49.3 | 48.25 |
| 2022-04-15 | 31.15 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.12 | 0 | 0.0 | -1 | 1.12 | 89 | 48.85 | 49.25 | 49.4 | 48.6 |
| 2022-04-08 | 31.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 49.3 | 49.5 | 49.5 | 48.8 |
| 2022-04-01 | 31.12 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 49.2 | 49.0 | 49.65 | 49.0 |
| 2022-03-25 | 31.13 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 49.0 | 49.05 | 49.25 | 48.9 |
| 2022-03-18 | 31.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 49.05 | 49.1 | 49.85 | 48.65 |
| 2022-03-11 | 31.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 49.1 | 49.75 | 49.75 | 48.7 |
| 2022-03-04 | 31.12 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-02-25 | 31.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-02-18 | 31.11 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-02-11 | 31.12 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-01-26 | 31.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-01-21 | 31.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-01-14 | 31.13 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -12 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-01-07 | 31.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-12-30 | 31.2 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 49.5 | 49.5 | 49.5 | 49.1 |
| 2021-12-24 | 31.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 49.5 | 50.0 | 50.0 | 49.25 |
| 2021-12-17 | 31.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 49.6 | 49.5 | 50.6 | 48.5 |
| 2021-12-10 | 31.19 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -26 | 18.98 | 0 | 0.0 | 0 | 0.0 | 137 | 49.1 | 49.4 | 49.6 | 48.0 |
| 2021-12-03 | 31.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 49.4 | 49.85 | 50.0 | 49.15 |
| 2021-11-26 | 31.33 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 49.6 | 49.55 | 50.1 | 49.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 31.31 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -14 | 10.0 | 0 | 0.0 | 1 | 0.71 | 140 | 50.1 | 49.8 | 50.4 | 48.8 |
| 2021-11-12 | 31.38 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -5 | 5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 49.75 | 49.1 | 49.8 | 48.35 |
| 2021-11-05 | 31.41 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -15 | 16.13 | 0 | 0.0 | 0 | 0.0 | 93 | 51.5 | 49.0 | 52.1 | 48.3 |
| 2021-10-29 | 31.48 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -4 | 3.36 | 0 | 0.0 | -1 | 0.84 | 119 | 48.9 | 48.0 | 49.7 | 48.0 |
| 2021-10-22 | 31.5 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -3 | 1.06 | 0 | 0.0 | 2 | 0.71 | 283 | 48.15 | 49.7 | 50.0 | 48.0 |
| 2021-10-15 | 31.52 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.45 | 0 | 0.0 | 1 | 1.45 | 69 | 49.9 | 49.4 | 49.9 | 48.95 |
| 2021-10-08 | 31.53 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 5.17 | 0 | 0.0 | -1 | 1.72 | 58 | 49.7 | 49.2 | 49.9 | 49.0 |
| 2021-10-01 | 31.54 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 49.45 | 49.5 | 49.75 | 48.95 |
| 2021-09-24 | 31.54 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 49.5 | 49.3 | 49.75 | 49.1 |
| 2021-09-17 | 31.54 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -4 | 5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 49.55 | 49.25 | 50.5 | 49.1 |
| 2021-09-10 | 31.56 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | -6 | 6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 49.25 | 49.3 | 50.0 | 49.0 |
| 2021-09-03 | 31.45 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -4 | 3.64 | 0 | 0.0 | 0 | 0.0 | 110 | 49.8 | 49.65 | 50.0 | 49.1 |
| 2021-08-27 | 31.47 (-0.12) | 0.0 (0.0) | 0.02 (+0.01) | -23 | 18.55 | 0 | 0.0 | 2 | 1.61 | 124 | 49.65 | 49.35 | 50.0 | 48.9 |
| 2021-08-20 | 31.59 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -26 | 23.21 | 0 | 0.0 | 0 | 0.0 | 112 | 50.0 | 51.0 | 51.6 | 49.5 |
| 2021-08-13 | 31.73 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -20 | 13.16 | 0 | 0.0 | 0 | 0.0 | 152 | 50.2 | 50.3 | 51.4 | 50.0 |
| 2021-08-06 | 31.83 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 51.5 | 52.6 | 52.6 | 49.2 |
| 2021-07-30 | 31.84 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -41 | 27.33 | 0 | 0.0 | 0 | 0.0 | 150 | 52.2 | 52.8 | 53.1 | 51.1 |
| 2021-07-23 | 32.05 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -21 | 16.28 | 0 | 0.0 | 0 | 0.0 | 129 | 52.7 | 53.8 | 54.4 | 52.4 |
| 2021-07-16 | 32.17 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -43 | 11.47 | 0 | 0.0 | 0 | 0.0 | 375 | 53.6 | 58.0 | 58.9 | 52.0 |
| 2021-07-09 | 32.43 (-0.52) | 0.0 (0.0) | 0.01 (0.0) | -98 | 52.69 | 0 | 0.0 | 0 | 0.0 | 186 | 58.0 | 57.2 | 58.4 | 56.5 |
| 2021-07-02 | 32.95 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -23 | 28.4 | 0 | 0.0 | 0 | 0.0 | 81 | 56.9 | 57.1 | 57.1 | 56.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 33.07 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -6 | 9.38 | 0 | 0.0 | 0 | 0.0 | 64 | 56.7 | 56.2 | 56.7 | 55.7 |
| 2021-06-18 | 33.1 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 56.2 | 56.8 | 56.8 | 55.3 |
| 2021-06-11 | 33.09 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 56.6 | 55.6 | 57.0 | 55.6 |
| 2021-06-04 | 33.11 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -9 | 12.5 | 0 | 0.0 | 0 | 0.0 | 72 | 57.0 | 59.0 | 59.5 | 57.0 |
| 2021-05-28 | 33.18 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -7 | 10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 59.0 | 58.0 | 59.0 | 57.6 |
| 2021-05-21 | 33.26 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | -5 | 5.68 | 0 | 0.0 | 0 | 0.0 | 88 | 58.4 | 56.6 | 59.1 | 54.9 |
| 2021-05-14 | 33.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 57.1 | 57.7 | 59.8 | 56.1 |
| 2021-05-07 | 33.21 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 58.6 | 59.2 | 59.2 | 57.1 |
| 2021-04-29 | 33.17 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 25 | 9.84 | 0 | 0.0 | 0 | 0.0 | 254 | 59.5 | 59.4 | 61.1 | 58.6 |
| 2021-04-23 | 33.02 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.49 | 0 | 0.0 | 1 | 0.75 | 134 | 59.3 | 58.6 | 59.6 | 58.4 |
| 2021-04-16 | 32.99 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -11 | 6.51 | 0 | 0.0 | 1 | 0.59 | 169 | 58.6 | 59.3 | 59.5 | 57.5 |
| 2021-04-09 | 33.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 237 | 59.3 | 59.3 | 59.8 | 58.5 |
| 2021-04-01 | 33.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 59.3 | 59.5 | 59.5 | 58.8 |
| 2021-03-26 | 33.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.12 | 0 | 0.0 | -5 | 1.87 | 267 | 59.4 | 60.1 | 60.5 | 58.5 |
| 2021-03-19 | 33.04 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 0.74 | 0 | 0.0 | -3 | 0.44 | 675 | 60.1 | 61.0 | 61.5 | 58.9 |
| 2021-03-12 | 33.06 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -39 | 3.26 | 0 | 0.0 | 1 | 0.08 | 1197 | 60.5 | 49.6 | 62.9 | 49.55 |
| 2021-03-05 | 33.27 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -18 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-26 | 33.36 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-19 | 33.35 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-05 | 33.34 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2021-01-29 | 33.35 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 8 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 33.3 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2021-01-15 | 33.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-08 | 33.34 (-0.83) | 0.0 (0.0) | 0.0 (0.0) | -159 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-12-31 | 34.17 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -31 | 16.4 | 0 | 0.0 | 0 | 0.0 | 189 | 56.0 | 53.7 | 57.3 | 52.9 |
| 2020-12-25 | 34.33 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -29 | 5.03 | 0 | 0.0 | 0 | 0.0 | 577 | 53.6 | 54.6 | 55.0 | 53.5 |
| 2020-12-18 | 34.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.82 | 0 | 0.0 | 0 | 0.0 | 220 | 54.0 | 55.1 | 55.8 | 53.4 |
| 2020-12-11 | 34.46 (-0.93) | 0.0 (0.0) | 0.0 (-0.01) | -180 | 47.0 | 0 | 0.0 | -1 | 0.26 | 383 | 55.9 | 57.8 | 58.3 | 55.0 |
| 2020-12-04 | 35.39 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -13 | 34.21 | 0 | 0.0 | 0 | 0.0 | 38 | 57.8 | 58.0 | 58.9 | 57.5 |
| 2020-11-27 | 35.46 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.94 | 0 | 0.0 | 0 | 0.0 | 136 | 58.2 | 59.6 | 59.6 | 57.4 |
| 2020-11-20 | 35.44 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -19 | 14.96 | 0 | 0.0 | 0 | 0.0 | 127 | 59.6 | 60.0 | 60.1 | 59.0 |
| 2020-11-13 | 35.54 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -19 | 27.94 | 0 | 0.0 | 1 | 1.47 | 68 | 60.6 | 61.7 | 61.7 | 59.5 |
| 2020-11-06 | 35.64 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 2.13 | 47 | 60.6 | 60.3 | 60.6 | 59.0 |
| 2020-10-30 | 35.65 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -7 | 10.0 | 0 | 0.0 | 0 | 0.0 | 70 | 61.4 | 59.6 | 62.2 | 59.1 |
| 2020-10-23 | 35.7 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 60.3 | 60.5 | 60.5 | 59.1 |
| 2020-10-16 | 35.67 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 11 | 11.0 | 0 | 0.0 | 0 | 0.0 | 100 | 59.8 | 61.5 | 61.5 | 58.4 |
| 2020-10-08 | 35.64 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -17 | 27.42 | 0 | 0.0 | 0 | 0.0 | 62 | 61.0 | 61.5 | 61.5 | 59.5 |
| 2020-09-30 | 35.68 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 61.0 | 59.1 | 61.5 | 59.1 |
| 2020-09-25 | 35.71 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 59.1 | 61.7 | 62.0 | 59.1 |
| 2020-09-18 | 35.71 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 61.8 | 60.4 | 61.8 | 60.1 |
| 2020-09-11 | 35.69 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 5 | 6.1 | 0 | 0.0 | -1 | 1.22 | 82 | 60.3 | 61.5 | 62.7 | 60.2 |
| 2020-09-04 | 35.66 (-0.47) | 0.0 (0.0) | 0.01 (0.0) | -90 | 62.07 | 0 | 0.0 | 1 | 0.69 | 145 | 62.6 | 62.5 | 63.5 | 61.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 36.13 (-0.51) | 0.0 (0.0) | 0.01 (0.0) | -98 | 49.75 | 0 | 0.0 | -1 | 0.51 | 197 | 62.5 | 62.1 | 63.6 | 60.4 |
| 2020-08-21 | 36.64 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | -13 | 15.66 | 0 | 0.0 | 0 | 0.0 | 83 | 62.1 | 63.5 | 64.0 | 60.2 |
| 2020-08-14 | 36.5 (-0.42) | 0.0 (0.0) | 0.01 (0.0) | -72 | 41.14 | 0 | 0.0 | 1 | 0.57 | 175 | 62.9 | 62.0 | 64.2 | 60.8 |
| 2020-08-07 | 36.92 (-0.4) | 0.0 (0.0) | 0.01 (+0.01) | -70 | 27.67 | 0 | 0.0 | 1 | 0.4 | 253 | 62.0 | 63.2 | 63.4 | 59.0 |
| 2020-07-31 | 37.32 (-0.9) | 0.0 (0.0) | 0.0 (0.0) | -158 | 27.24 | 0 | 0.0 | 0 | 0.0 | 580 | 63.4 | 66.8 | 68.1 | 62.5 |
| 2020-07-24 | 38.22 (-1.17) | 0.0 (0.0) | 0.0 (0.0) | -168 | 33.8 | 0 | 0.0 | 0 | 0.0 | 497 | 64.8 | 65.9 | 69.6 | 58.6 |
| 2020-07-17 | 39.39 (-0.82) | 0.0 (0.0) | 0.0 (-0.01) | -150 | 60.73 | 0 | 0.0 | -2 | 0.81 | 247 | 65.4 | 66.6 | 67.7 | 64.5 |
| 2020-07-10 | 40.21 (-1.29) | 0.0 (0.0) | 0.01 (0.0) | -225 | 63.56 | 0 | 0.0 | 0 | 0.0 | 354 | 66.6 | 68.7 | 69.9 | 66.4 |
| 2020-07-03 | 41.5 (-0.55) | 0.0 (0.0) | 0.01 (0.0) | -97 | 57.74 | 0 | 0.0 | 0 | 0.0 | 168 | 68.2 | 70.1 | 70.1 | 68.1 |
| 2020-06-24 | 42.05 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -38 | 5.21 | 0 | 0.0 | 1 | 0.14 | 729 | 176.5 | 71.0 | 176.5 | 69.0 |
| 2020-06-19 | 42.27 (-0.53) | 0.0 (0.0) | 0.01 (+0.01) | -93 | 44.93 | 0 | 0.0 | 1 | 0.48 | 207 | 71.0 | 70.8 | 71.5 | 69.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-21 | 24.27 (+0.33) | 0.0 (0.0) | 1.41 (+0.15) | 61 | 0 | 0 | 0 | 29 | 0 | 0 | ||||
| 2025-01-22 | 23.94 (+0.1) | 0.0 (0.0) | 1.26 (-0.06) | 12 | 0 | 0 | 0 | -11 | 0 | 0 | ||||
| 2024-12-31 | 23.84 (+0.23) | 0.0 (0.0) | 1.32 (+0.43) | 47 | 3.86 | 0 | 0.0 | 82 | 6.73 | 1219 | 82.9 | 77.0 | 84.8 | 76.7 |
| 2024-11-29 | 23.61 (-0.25) | 0.0 (0.0) | 0.89 (-0.21) | -53 | 4.39 | 0 | 0.0 | -41 | 3.39 | 1208 | 76.7 | 74.4 | 81.8 | 74.0 |
| 2024-10-30 | 23.86 (+0.05) | 0.0 (0.0) | 1.1 (-0.05) | 1 | 0.27 | 0 | 0.0 | -8 | 2.13 | 375 | 74.4 | 75.3 | 76.0 | 73.4 |
| 2024-09-30 | 23.81 (-0.09) | 0.0 (0.0) | 1.15 (+0.09) | -18 | 0 | 0 | 0 | 16 | 0 | 0 | ||||
| 2024-08-30 | 23.9 (+0.2) | 0.0 (0.0) | 1.06 (+0.03) | 37 | 0 | 0 | 0 | 6 | 0 | 0 | ||||
| 2024-07-31 | 23.7 (-0.33) | 0.0 (0.0) | 1.03 (-0.09) | -37 | 0 | 0 | 0 | -17 | 0 | 0 | ||||
| 2024-06-28 | 24.03 (+0.35) | 0.0 (0.0) | 1.12 (-0.06) | -3 | 0 | 0 | 0 | -11 | 0 | 0 | ||||
| 2024-05-31 | 23.68 (+0.29) | 0.0 (0.0) | 1.18 (+0.54) | 53 | 0 | 0 | 0 | 104 | 0 | 0 | ||||
| 2024-04-30 | 23.39 (+0.43) | 0.0 (0.0) | 0.64 (+0.18) | 71 | 0 | 0 | 0 | 33 | 0 | 0 | ||||
| 2024-03-29 | 22.96 (-0.17) | 0.0 (0.0) | 0.46 (-0.05) | -20 | 0 | 0 | 0 | -9 | 0 | 0 | ||||
| 2024-02-29 | 23.13 (+0.04) | 0.0 (0.0) | 0.51 (+0.04) | 7 | 0 | 0 | 0 | 8 | 0 | 0 | ||||
| 2024-01-31 | 23.09 (-0.09) | 0.0 (0.0) | 0.47 (-0.47) | -22 | 0 | 0 | 0 | -90 | 0 | 0 | ||||
| 2023-12-29 | 23.18 (+0.15) | 0.0 (0.0) | 0.94 (+0.3) | 37 | 1.88 | 0 | 0.0 | 57 | 2.9 | 1965 | 62.6 | 58.9 | 64.3 | 57.3 |
| 2023-11-30 | 23.03 (+0.05) | 0.0 (0.0) | 0.64 (+0.39) | 1 | 0.07 | 0 | 0.0 | 74 | 5.45 | 1357 | 57.2 | 54.8 | 60.2 | 54.5 |
| 2023-10-31 | 22.98 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 12 | 2.45 | 0 | 0.0 | 0 | 0.0 | 489 | 54.8 | 54.1 | 55.8 | 53.0 |
| 2023-09-28 | 22.92 (+0.07) | 0.0 (0.0) | 0.25 (-0.03) | 10 | 0 | 0 | 0 | -5 | 0 | 0 | ||||
| 2023-08-31 | 22.85 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -14 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2023-07-31 | 22.92 (+0.02) | 0.0 (0.0) | 0.28 (-0.02) | 3 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-30 | 22.9 (-0.05) | 0.0 (0.0) | 0.3 (+0.05) | -10 | 0 | 0 | 0 | 10 | 0 | 0 | ||||
| 2023-05-31 | 22.95 (+0.12) | 0.0 (0.0) | 0.25 (-0.02) | 12 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2023-04-28 | 22.83 (-1.06) | 0.0 (0.0) | 0.27 (-0.23) | -213 | 0 | 0 | 0 | -45 | 0 | 0 | ||||
| 2023-03-31 | 23.89 (-0.48) | 0.0 (0.0) | 0.5 (+0.23) | -95 | 0 | 0 | 0 | 45 | 0 | 0 | ||||
| 2023-02-24 | 24.37 (-0.69) | 0.0 (0.0) | 0.27 (+0.23) | -113 | 0 | 0 | 0 | 43 | 0 | 0 | ||||
| 2023-01-31 | 25.06 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2022-12-30 | 25.03 (-0.63) | 0.0 (0.0) | 0.04 (0.0) | -120 | 26.26 | 0 | 0.0 | 0 | 0.0 | 457 | 47.55 | 47.4 | 47.9 | 46.8 |
| 2022-11-30 | 25.66 (-1.02) | 0.0 (0.0) | 0.04 (0.0) | -194 | 39.03 | 0 | 0.0 | -1 | 0.2 | 497 | 47.0 | 45.45 | 47.1 | 44.35 |
| 2022-10-31 | 26.68 (-0.94) | 0.0 (0.0) | 0.04 (+0.03) | -180 | 54.38 | 0 | 0.0 | 7 | 2.11 | 331 | 45.4 | 46.95 | 47.25 | 44.9 |
| 2022-09-30 | 27.62 (-0.9) | 0.0 (0.0) | 0.01 (-0.02) | -192 | 0 | 0 | 0 | -5 | 0 | 0 | ||||
| 2022-08-31 | 28.52 (-2.15) | 0.0 (0.0) | 0.03 (-0.03) | -410 | 0 | 0 | 0 | -5 | 0 | 0 | ||||
| 2022-07-29 | 30.67 (-0.35) | 0.0 (0.0) | 0.06 (+0.02) | -67 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
| 2022-06-30 | 31.02 (-0.16) | 0.0 (0.0) | 0.04 (+0.01) | -23 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2022-05-31 | 31.18 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2022-04-29 | 31.17 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2022-03-31 | 31.12 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-02-25 | 31.11 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-01-26 | 31.13 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -13 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-12-30 | 31.2 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -21 | 5.47 | 0 | 0.0 | 0 | 0.0 | 384 | 49.5 | 49.55 | 50.6 | 48.0 |
| 2021-11-30 | 31.31 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -34 | 8.19 | 0 | 0.0 | 1 | 0.24 | 415 | 49.55 | 49.0 | 52.1 | 48.3 |
| 2021-10-29 | 31.48 (-0.06) | 0.0 (0.0) | 0.03 (+0.01) | -11 | 2.01 | 0 | 0.0 | 1 | 0.18 | 548 | 48.9 | 49.05 | 50.0 | 48.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-30 | 31.54 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | -9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-08-31 | 31.45 (-0.39) | 0.0 (0.0) | 0.02 (+0.01) | -74 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2021-07-30 | 31.84 (-1.16) | 0.0 (0.0) | 0.01 (0.0) | -213 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-06-30 | 33.0 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -22 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-05-31 | 33.15 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -15 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-04-29 | 33.17 (+0.13) | 0.0 (0.0) | 0.01 (+0.01) | 17 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2021-03-31 | 33.04 (-0.32) | 0.0 (0.0) | 0.0 (-0.01) | -62 | 0 | 0 | 0 | -7 | 0 | 0 | ||||
| 2021-02-26 | 33.36 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2021-01-29 | 33.35 (-0.82) | 0.0 (0.0) | 0.01 (+0.01) | -151 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-12-31 | 34.17 (-1.28) | 0.0 (0.0) | 0.0 (-0.01) | -248 | 17.61 | 0 | 0.0 | -1 | 0.07 | 1408 | 56.0 | 58.9 | 58.9 | 52.9 |
| 2020-11-30 | 35.45 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -35 | 9.19 | 0 | 0.0 | 0 | 0.0 | 381 | 58.0 | 60.3 | 61.7 | 57.4 |
| 2020-10-30 | 35.65 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -11 | 4.12 | 0 | 0.0 | 0 | 0.0 | 267 | 61.4 | 61.5 | 62.2 | 58.4 |
| 2020-09-30 | 35.68 (-0.39) | 0.0 (0.0) | 0.01 (0.0) | -71 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2020-08-31 | 36.07 (-1.25) | 0.0 (0.0) | 0.01 (+0.01) | -265 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2020-07-31 | 37.32 (-4.52) | 0.0 (0.0) | 0.0 (-0.02) | -761 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2020-06-30 | 41.84 (-2.17) | 0.0 (0.0) | 0.02 (+0.02) | -380 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
| 2020-05-29 | 44.01 (-2.88) | 0.0 (0.0) | 0.0 (0.0) | -504 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-04-30 | 46.89 (-0.93) | 0.0 (0.0) | 0.0 (0.0) | -169 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2020-03-31 | 47.82 () | 0.0 () | 0.0 () | -143 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
