- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 81.9 (0.12%) | 242 | -1 | 0 | 0 | 0 | 0.0% | 5.07 (-0.02) | 36 (6.45%) | 0.19% | 1.18% | 5.98% |
| 2024-12-19 | 81.8 (0.0%) | 243 | -2 | 0 | 0 | 0 | 0.0% | 5.09 (-0.04) | 34 (86.67%) | 0.18% | 1.69% | 5.89% |
| 2024-12-18 | 81.8 (-0.24%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 5.13 (0.0) | 18 (-59.15%) | 0.1% | 1.96% | 6.02% |
| 2024-12-17 | 82.0 (-0.97%) | 245 | 4 | 0 | 0 | 0 | 0.0% | 5.13 (0.08) | 44 (-51.29%) | 0.23% | 2.57% | 6.15% |
| 2024-12-16 | 82.8 (1.35%) | 241 | 25 | 0 | 0 | 0 | 0.0% | 5.05 (0.53) | 91 (-31.74%) | 0.48% | 2.6% | 6.19% |
| 2024-12-13 | 81.7 (1.36%) | 216 | 38 | 0 | 0 | 0 | 0.0% | 4.52 (0.79) | 134 (56.73%) | 0.7% | 2.5% | 5.95% |
| 2024-12-12 | 80.6 (0.88%) | 178 | 16 | 0 | 0 | 0 | 0.0% | 3.73 (0.34) | 85 (-36.46%) | 0.45% | 2.03% | 5.91% |
| 2024-12-11 | 79.9 (2.44%) | 162 | 11 | 0 | 0 | 0 | 0.0% | 3.39 (0.23) | 134 (171.02%) | 0.71% | 1.94% | 5.92% |
| 2024-12-10 | 78.0 (0.52%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 49 (-32.03%) | 0.26% | 1.55% | 5.57% |
| 2024-12-09 | 77.6 (-1.52%) | 151 | -12 | 0 | 0 | 0 | 0.0% | 3.16 (-0.25) | 73 (64.73%) | 0.38% | 1.43% | 5.95% |
| 2024-12-06 | 78.8 (0.51%) | 163 | 7 | 0 | 0 | 0 | 0.0% | 3.41 (0.14) | 44 (-34.12%) | 0.23% | 1.21% | 6.46% |
| 2024-12-05 | 78.4 (-0.13%) | 156 | -4 | 0 | 0 | 0 | 0.0% | 3.27 (-0.08) | 67 (11.96%) | 0.35% | 1.07% | 6.44% |
| 2024-12-04 | 78.5 (0.64%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 60 (115.97%) | 0.32% | 0.86% | 6.57% |
| 2024-12-03 | 78.0 (0.91%) | 160 | 4 | 0 | 0 | 0 | 0.0% | 3.35 (0.08) | 27 (-8.93%) | 0.15% | 0.75% | 6.48% |
| 2024-12-02 | 77.3 (0.78%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 30 (64.12%) | 0.16% | 0.75% | 6.39% |
| 2024-11-29 | 76.7 (0.52%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 18 (-28.86%) | 0.1% | 1.08% | 6.26% |
| 2024-11-28 | 76.3 (-0.26%) | 156 | -14 | 0 | 0 | 0 | 0.0% | 3.27 (-0.29) | 26 (-34.47%) | 0.14% | 1.09% | 6.23% |
| 2024-11-27 | 76.5 (0.0%) | 170 | 1 | 0 | 0 | 0 | 0.0% | 3.56 (0.02) | 40 (48.25%) | 0.21% | 1.26% | 6.12% |
| 2024-11-26 | 76.5 (-0.26%) | 169 | 0 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 27 (-71.57%) | 0.14% | 1.27% | 5.94% |
| 2024-11-25 | 76.7 (-0.26%) | 169 | 1 | 0 | 0 | 0 | 0.0% | 3.54 (0.02) | 95 (397.57%) | 0.5% | 1.41% | 5.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 76.9 (-0.26%) | 168 | 1 | 0 | 0 | 0 | 0.0% | 3.52 (0.02) | 19 (-68.1%) | 0.1% | 1.15% | 5.48% |
| 2024-11-21 | 77.1 (-0.39%) | 167 | 2 | 0 | 0 | 0 | 0.0% | 3.5 (0.04) | 59 (42.09%) | 0.31% | 1.72% | 5.48% |
| 2024-11-20 | 77.4 (-0.13%) | 165 | 2 | 0 | 0 | 0 | 0.0% | 3.46 (0.05) | 42 (-20.22%) | 0.22% | 1.87% | 5.29% |
| 2024-11-19 | 77.5 (-0.26%) | 163 | -4 | 0 | 0 | 0 | 0.0% | 3.41 (-0.09) | 52 (14.19%) | 0.28% | 2.0% | 5.18% |
| 2024-11-18 | 77.7 (0.13%) | 167 | -4 | 0 | 0 | 0 | 0.0% | 3.5 (-0.08) | 46 (-63.43%) | 0.24% | 2.36% | 5.02% |
| 2024-11-15 | 77.6 (0.39%) | 171 | 4 | 0 | 0 | 0 | 0.0% | 3.58 (0.08) | 126 (42.89%) | 0.66% | 3.01% | 4.93% |
| 2024-11-14 | 77.3 (-0.26%) | 167 | 9 | 0 | 0 | 0 | 0.0% | 3.5 (0.19) | 88 (30.22%) | 0.46% | 2.56% | 4.32% |
| 2024-11-13 | 77.5 (-0.9%) | 158 | -7 | 0 | 0 | 0 | 0.0% | 3.31 (-0.15) | 68 (-43.78%) | 0.36% | 2.58% | 3.89% |
| 2024-11-12 | 78.2 (0.77%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 120 (-29.34%) | 0.63% | 2.45% | 3.64% |
| 2024-11-11 | 77.6 (2.51%) | 165 | 16 | 0 | 0 | 0 | 0.0% | 3.46 (0.34) | 171 (323.71%) | 0.9% | 1.88% | 3.15% |
| 2024-11-08 | 75.7 (0.4%) | 149 | 3 | 0 | 0 | 0 | 0.0% | 3.12 (0.06) | 40 (-56.1%) | 0.21% | 1.01% | 2.5% |
| 2024-11-07 | 75.4 (0.27%) | 146 | -3 | 0 | 0 | 0 | 0.0% | 3.06 (-0.06) | 92 (111.24%) | 0.48% | 0.86% | 2.57% |
| 2024-11-06 | 75.2 (0.94%) | 149 | -2 | 0 | 0 | 0 | 0.0% | 3.12 (-0.04) | 43 (287.5%) | 0.23% | 0.41% | 2.16% |
| 2024-11-05 | 74.5 (0.13%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 11 (118.56%) | 0.06% | 0.22% | 2.0% |
| 2024-11-04 | 74.4 (0.0%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 5 (-59.7%) | 0.03% | 0.21% | 2.0% |
| 2024-11-01 | 74.4 (0.0%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 12 (111.08%) | 0.07% | 0.31% | 2.03% |
| 2024-10-30 | 74.4 (0.13%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 6 (-6.0%) | 0.03% | 0.34% | 2.19% |
| 2024-10-29 | 74.3 (0.0%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 6 (-38.48%) | 0.03% | 0.44% | 2.3% |
| 2024-10-28 | 74.3 (0.0%) | 151 | -1 | 0 | 0 | 0 | 0.0% | 3.16 (-0.02) | 10 (-55.68%) | 0.05% | 0.51% | 2.37% |
| 2024-10-25 | 74.3 (-0.13%) | 152 | -3 | 0 | 0 | 0 | 0.0% | 3.18 (-0.07) | 23 (26.86%) | 0.12% | 0.57% | 2.47% |
| 2024-10-24 | 74.4 (0.0%) | 155 | -5 | 0 | 0 | 0 | 0.0% | 3.25 (-0.1) | 18 (-23.52%) | 0.1% | 0.6% | 2.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 74.4 (-0.13%) | 160 | 8 | 0 | 0 | 0 | 0.0% | 3.35 (0.17) | 24 (16.01%) | 0.13% | 0.55% | 2.55% |
| 2024-10-22 | 74.5 (0.0%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 20 (-1.57%) | 0.11% | 0.47% | 2.58% |
| 2024-10-21 | 74.5 (-0.27%) | 152 | -1 | 0 | 0 | 0 | 0.0% | 3.18 (-0.02) | 21 (-25.76%) | 0.11% | 0.46% | 2.59% |
| 2024-10-18 | 74.7 (0.54%) | 153 | 1 | 0 | 0 | 0 | 0.0% | 3.2 (0.02) | 28 (176.27%) | 0.15% | 0.49% | 2.58% |
| 2024-10-17 | 74.3 (-0.13%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 10 (36.47%) | 0.05% | 0.59% | 2.47% |
| 2024-10-16 | 74.4 (0.4%) | 152 | -1 | 0 | 0 | 0 | 0.0% | 3.18 (-0.02) | 7 (-61.01%) | 0.04% | 0.81% | 2.55% |
| 2024-10-15 | 74.1 (0.0%) | 153 | 1 | 0 | 0 | 0 | 0.0% | 3.2 (0.02) | 19 (-28.18%) | 0.1% | 0.84% | 2.7% |
| 2024-10-14 | 74.1 (-0.13%) | 152 | -1 | 0 | 0 | 0 | 0.0% | 3.18 (-0.02) | 27 (-43.38%) | 0.14% | 0.81% | 2.86% |
| 2024-10-11 | 74.2 (-1.07%) | 153 | 1 | 0 | 0 | 0 | 0.0% | 3.2 (0.02) | 47 (-8.66%) | 0.25% | 0.72% | 3.11% |
| 2024-10-09 | 75.0 (-0.66%) | 152 | -10 | 0 | 0 | 0 | 0.0% | 3.18 (-0.21) | 52 (278.03%) | 0.28% | 0.53% | 3.65% |
| 2024-10-08 | 75.5 (-0.4%) | 162 | -2 | 0 | 0 | 0 | 0.0% | 3.39 (-0.04) | 13 (1.7%) | 0.07% | 0.48% | 3.8% |
| 2024-10-07 | 75.8 (0.66%) | 164 | -2 | 0 | 0 | 0 | 0.0% | 3.43 (-0.05) | 13 (34.2%) | 0.07% | 0.56% | 3.78% |
| 2024-10-04 | 75.3 (-0.13%) | 166 | 0 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 10 (-12.77%) | 0.05% | 0.59% | 3.85% |
| 2024-10-01 | 75.4 (0.13%) | 166 | 0 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 11 (-72.65%) | 0.06% | 0.69% | 3.99% |
| 2024-09-30 | 75.3 (-0.66%) | 166 | -2 | 0 | 0 | 0 | 0.0% | 3.48 (-0.04) | 42 (51.3%) | 0.22% | 0.79% | 4.0% |
| 2024-09-27 | 75.8 (-0.66%) | 168 | -3 | 0 | 0 | 0 | 0.0% | 3.52 (-0.06) | 28 (47.99%) | 0.15% | 0.71% | 3.89% |
| 2024-09-26 | 76.3 (-0.52%) | 171 | 4 | 0 | 0 | 0 | 0.0% | 3.58 (0.08) | 19 (-36.04%) | 0.1% | 0.71% | 3.94% |
| 2024-09-25 | 76.7 (0.79%) | 167 | 0 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 29 (-5.8%) | 0.16% | 0.73% | 4.02% |
| 2024-09-24 | 76.1 (0.0%) | 167 | 0 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 31 (20.35%) | 0.17% | 0.68% | 3.99% |
| 2024-09-23 | 76.1 (-0.52%) | 167 | 0 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 26 (-9.74%) | 0.14% | 0.55% | 3.94% |
| 2024-09-20 | 76.5 (0.0%) | 167 | 6 | 0 | 0 | 0 | 0.0% | 3.5 (0.13) | 29 (26.38%) | 0.15% | 0.55% | 3.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 76.5 (-0.26%) | 161 | 5 | 0 | 0 | 0 | 0.0% | 3.37 (0.1) | 23 (13.36%) | 0.12% | 0.59% | 3.82% |
| 2024-09-18 | 76.7 (0.0%) | 156 | 1 | 0 | 0 | 0 | 0.0% | 3.27 (0.02) | 20 (205.7%) | 0.11% | 0.73% | 3.78% |
| 2024-09-16 | 76.7 (0.39%) | 155 | -1 | 0 | 0 | 0 | 0.0% | 3.25 (-0.02) | 6 (-74.84%) | 0.03% | 1.02% | 3.94% |
| 2024-09-13 | 76.4 (-0.39%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 26 (-26.31%) | 0.14% | 1.77% | 4.3% |
| 2024-09-12 | 76.7 (0.66%) | 156 | -1 | 0 | 0 | 0 | 0.0% | 3.27 (-0.02) | 35 (-27.57%) | 0.19% | 2.05% | 4.37% |
| 2024-09-11 | 76.2 (1.46%) | 157 | 1 | 0 | 0 | 0 | 0.0% | 3.29 (0.02) | 49 (-34.82%) | 0.26% | 1.92% | 4.34% |
| 2024-09-10 | 75.1 (-2.21%) | 156 | 2 | 0 | 0 | 0 | 0.0% | 3.27 (0.04) | 76 (-49.61%) | 0.4% | 1.8% | 4.29% |
| 2024-09-09 | 76.8 (1.32%) | 154 | 1 | 0 | 0 | 0 | 0.0% | 3.23 (0.03) | 150 (88.6%) | 0.79% | 1.6% | 4.02% |
| 2024-09-06 | 75.8 (1.74%) | 153 | 2 | 0 | 0 | 0 | 0.0% | 3.2 (0.04) | 79 (672.8%) | 0.42% | 0.88% | 3.4% |
| 2024-09-05 | 74.5 (0.95%) | 151 | 2 | 0 | 0 | 0 | 0.0% | 3.16 (0.04) | 10 (-61.07%) | 0.05% | 0.58% | 3.31% |
| 2024-09-04 | 73.8 (-1.47%) | 149 | -10 | 0 | 0 | 0 | 0.0% | 3.12 (-0.21) | 26 (-28.84%) | 0.14% | 0.72% | 3.39% |
| 2024-09-03 | 74.9 (0.0%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 37 (175.13%) | 0.2% | 0.76% | 3.83% |
| 2024-09-02 | 74.9 (-0.13%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 13 (-39.97%) | 0.07% | 0.69% | 3.86% |
| 2024-08-30 | 75.0 (0.27%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 22 (-40.01%) | 0.12% | 0.74% | 4.34% |
| 2024-08-29 | 74.8 (0.4%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 37 (12.84%) | 0.2% | 0.71% | 4.26% |
| 2024-08-28 | 74.5 (-0.4%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 33 (32.08%) | 0.17% | 0.59% | 4.16% |
| 2024-08-27 | 74.8 (-0.8%) | 159 | -4 | 0 | 0 | 0 | 0.0% | 3.33 (-0.08) | 25 (18.15%) | 0.13% | 0.5% | 4.05% |
| 2024-08-26 | 75.4 (-0.53%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 21 (14.63%) | 0.11% | 0.63% | 4.02% |
| 2024-08-23 | 75.8 (1.47%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 18 (31.82%) | 0.1% | 0.91% | 3.97% |
| 2024-08-22 | 74.7 (-0.53%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 14 (-5.55%) | 0.07% | 1.03% | 3.94% |
| 2024-08-21 | 75.1 (0.27%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 15 (-70.81%) | 0.08% | 1.11% | 3.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 74.9 (-0.53%) | 163 | -2 | 0 | 0 | 0 | 0.0% | 3.41 (-0.05) | 51 (-31.47%) | 0.27% | 1.23% | 4.21% |
| 2024-08-19 | 75.3 (1.76%) | 165 | 6 | 0 | 0 | 0 | 0.0% | 3.46 (0.13) | 75 (86.33%) | 0.39% | 1.09% | 4.31% |
| 2024-08-16 | 74.0 (0.82%) | 159 | -3 | 0 | 0 | 0 | 0.0% | 3.33 (-0.06) | 40 (36.74%) | 0.21% | 0.88% | 4.09% |
| 2024-08-15 | 73.4 (0.14%) | 162 | -7 | 0 | 0 | 0 | 0.0% | 3.39 (-0.15) | 29 (-25.85%) | 0.15% | 0.99% | 4.06% |
| 2024-08-14 | 73.3 (-0.41%) | 169 | 0 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 39 (61.61%) | 0.21% | 0.97% | 4.09% |
| 2024-08-13 | 73.6 (0.41%) | 169 | 0 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 24 (-26.67%) | 0.13% | 1.34% | 4.49% |
| 2024-08-12 | 73.3 (0.69%) | 169 | 0 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 33 (-45.68%) | 0.18% | 1.44% | 4.55% |
| 2024-08-09 | 72.8 (0.14%) | 169 | -2 | 0 | 0 | 0 | 0.0% | 3.54 (-0.04) | 61 (142.08%) | 0.32% | 1.81% | 4.57% |
| 2024-08-08 | 72.7 (-0.68%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 25 (-76.88%) | 0.13% | 1.53% | 4.35% |
| 2024-08-07 | 73.2 (1.39%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 110 (152.78%) | 0.58% | 1.5% | 4.83% |
| 2024-08-06 | 72.2 (1.83%) | 171 | 16 | 0 | 0 | 0 | 0.0% | 3.58 (0.33) | 43 (-58.41%) | 0.23% | 0.98% | 4.92% |
| 2024-08-05 | 70.9 (-3.93%) | 155 | -16 | 0 | 0 | 0 | 0.0% | 3.25 (-0.33) | 104 (1102.52%) | 0.55% | 0.86% | 4.87% |
| 2024-08-02 | 73.8 (-1.47%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 8 (-53.15%) | 0.05% | 0.37% | 4.58% |
| 2024-08-01 | 74.9 (0.0%) | 171 | -2 | 0 | 0 | 0 | 0.0% | 3.58 (-0.04) | 18 (50.98%) | 0.1% | 0.4% | 4.79% |
| 2024-07-31 | 74.9 (2.04%) | 173 | -1 | 0 | 0 | 0 | 0.0% | 3.62 (-0.02) | 12 (-37.82%) | 0.06% | 0.36% | 4.84% |
| 2024-07-30 | 73.4 (-1.08%) | 174 | -2 | 0 | 0 | 0 | 0.0% | 3.64 (-0.05) | 19 (76.36%) | 0.1% | 0.66% | 4.9% |
| 2024-07-29 | 74.2 (1.37%) | 176 | -2 | 0 | 0 | 0 | 0.0% | 3.69 (-0.04) | 11 (-16.91%) | 0.06% | 0.92% | 5.17% |
| 2024-07-26 | 73.2 (-0.41%) | 178 | -6 | 0 | 0 | 0 | 0.0% | 3.73 (-0.12) | 13 (16.5%) | 0.07% | 1.03% | 5.13% |
| 2024-07-23 | 73.5 (1.1%) | 184 | -2 | 0 | 0 | 0 | 0.0% | 3.85 (-0.05) | 11 (-83.22%) | 0.06% | 1.14% | 5.3% |
| 2024-07-22 | 72.7 (-2.42%) | 186 | -5 | 0 | 0 | 0 | 0.0% | 3.9 (-0.1) | 69 (-1.71%) | 0.36% | 1.26% | 5.34% |
| 2024-07-19 | 74.5 (-1.59%) | 191 | 9 | 0 | 0 | 0 | 0.0% | 4.0 (0.19) | 70 (124.18%) | 0.37% | 1.51% | 5.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 75.7 (-0.92%) | 182 | 6 | 0 | 0 | 0 | 0.0% | 3.81 (0.12) | 31 (-11.96%) | 0.16% | 1.33% | 4.83% |
| 2024-07-17 | 76.4 (-0.78%) | 176 | 2 | 0 | 0 | 0 | 0.0% | 3.69 (0.05) | 35 (4.69%) | 0.19% | 1.36% | 4.92% |
| 2024-07-16 | 77.0 (-0.9%) | 174 | 4 | 0 | 0 | 0 | 0.0% | 3.64 (0.08) | 34 (-70.72%) | 0.18% | 1.28% | 4.83% |
| 2024-07-15 | 77.7 (2.1%) | 170 | -3 | 0 | 0 | 0 | 0.0% | 3.56 (-0.06) | 116 (224.16%) | 0.61% | 1.71% | 4.77% |
| 2024-07-12 | 76.1 (-0.52%) | 173 | 2 | 0 | 0 | 0 | 0.0% | 3.62 (0.04) | 35 (-7.13%) | 0.19% | 1.77% | 4.41% |
| 2024-07-11 | 76.5 (0.39%) | 171 | 6 | 0 | 0 | 0 | 0.0% | 3.58 (0.12) | 38 (97.82%) | 0.2% | 1.76% | 4.51% |
| 2024-07-10 | 76.2 (-0.13%) | 165 | 1 | 0 | 0 | 0 | 0.0% | 3.46 (0.03) | 19 (-83.28%) | 0.1% | 1.82% | 4.51% |
| 2024-07-09 | 76.3 (0.79%) | 164 | -6 | 0 | 0 | 0 | 0.0% | 3.43 (-0.13) | 116 (-8.3%) | 0.61% | 1.97% | 4.62% |
| 2024-07-08 | 75.7 (2.16%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 3.56 (0.0) | 127 (281.93%) | 0.67% | 1.5% | 4.2% |
| 2024-07-05 | 74.1 (1.09%) | 170 | -4 | 0 | 0 | 0 | 0.0% | 3.56 (-0.08) | 33 (-32.8%) | 0.17% | 0.97% | 3.64% |
| 2024-07-04 | 73.3 (0.14%) | 174 | -11 | 0 | 0 | 0 | 0.0% | 3.64 (-0.23) | 49 (-0.07%) | 0.26% | 1.16% | 3.59% |
| 2024-07-03 | 73.2 (0.14%) | 185 | 5 | 0 | 0 | 0 | 0.0% | 3.87 (0.1) | 49 (81.93%) | 0.26% | 0.92% | 3.51% |
| 2024-07-02 | 73.1 (-0.27%) | 180 | -4 | 0 | 0 | 0 | 0.0% | 3.77 (-0.08) | 27 (12.08%) | 0.14% | 0.9% | 3.31% |
| 2024-07-01 | 73.3 (0.41%) | 184 | -4 | 0 | 0 | 0 | 0.0% | 3.85 (-0.09) | 24 (-65.36%) | 0.13% | 0.86% | 3.37% |
| 2024-06-28 | 73.0 (0.0%) | 188 | -4 | 0 | 0 | 0 | 0.0% | 3.94 (-0.08) | 70 (1382.74%) | 0.37% | 0.8% | 3.46% |
| 2024-06-27 | 73.0 (0.0%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 4 (-89.63%) | 0.02% | 0.59% | 3.28% |
| 2024-06-26 | 73.0 (-0.14%) | 192 | -4 | 0 | 0 | 0 | 0.0% | 4.02 (-0.08) | 45 (139.96%) | 0.24% | 0.81% | 3.34% |
| 2024-06-25 | 73.1 (0.0%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 19 (52.75%) | 0.1% | 0.68% | 3.29% |
| 2024-06-24 | 73.1 (-0.41%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 12 (-58.47%) | 0.07% | 0.69% | 3.53% |
| 2024-06-21 | 73.4 (-0.27%) | 196 | 3 | 0 | 0 | 0 | 0.0% | 4.1 (0.06) | 30 (-37.86%) | 0.16% | 0.87% | 3.57% |
| 2024-06-20 | 73.6 (-1.34%) | 193 | -3 | 0 | 0 | 0 | 0.0% | 4.04 (-0.06) | 48 (153.04%) | 0.25% | 1.01% | 3.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 74.6 (-0.13%) | 196 | -5 | 0 | 0 | 0 | 0.0% | 4.1 (-0.11) | 19 (-14.13%) | 0.1% | 0.95% | 3.75% |
| 2024-06-18 | 74.7 (-0.4%) | 201 | -10 | 0 | 0 | 0 | 0.0% | 4.21 (-0.21) | 22 (-52.58%) | 0.12% | 1.07% | 3.86% |
| 2024-06-17 | 75.0 (0.13%) | 211 | -1 | 0 | 0 | 0 | 0.0% | 4.42 (-0.02) | 46 (-15.29%) | 0.25% | 1.14% | 4.17% |
| 2024-06-14 | 74.9 (1.49%) | 212 | -1 | 0 | 0 | 0 | 0.0% | 4.44 (-0.02) | 55 (43.75%) | 0.29% | 1.0% | 4.2% |
| 2024-06-13 | 73.8 (1.37%) | 213 | 10 | 0 | 0 | 0 | 0.0% | 4.46 (0.21) | 38 (-4.55%) | 0.2% | 0.84% | 5.32% |
| 2024-06-12 | 72.8 (0.28%) | 203 | 0 | 0 | 0 | 0 | 0.0% | 4.25 (0.0) | 40 (11.18%) | 0.21% | 0.82% | 5.82% |
| 2024-06-11 | 72.6 (-0.14%) | 203 | -2 | 0 | 0 | 0 | 0.0% | 4.25 (-0.04) | 36 (70.87%) | 0.19% | 0.67% | 5.9% |
| 2024-06-07 | 72.7 (-0.27%) | 205 | 1 | 0 | 0 | 0 | 0.0% | 4.29 (0.02) | 21 (-9.79%) | 0.11% | 0.67% | 6.46% |
| 2024-06-06 | 72.9 (-0.68%) | 204 | -2 | 0 | 0 | 0 | 0.0% | 4.27 (-0.04) | 23 (-33.47%) | 0.12% | 0.79% | 7.28% |
| 2024-06-05 | 73.4 (0.96%) | 206 | 3 | 0 | 0 | 0 | 0.0% | 4.31 (0.06) | 35 (220.62%) | 0.19% | 0.85% | 7.38% |
| 2024-06-04 | 72.7 (-0.27%) | 203 | 0 | 0 | 0 | 0 | 0.0% | 4.25 (0.0) | 11 (-70.69%) | 0.06% | 0.75% | 7.35% |
| 2024-06-03 | 72.9 (0.83%) | 203 | -5 | 0 | 0 | 0 | 0.0% | 4.25 (-0.11) | 37 (-12.73%) | 0.2% | 0.88% | 7.58% |
| 2024-05-31 | 72.3 (-0.69%) | 208 | -1 | 0 | 0 | 0 | 0.0% | 4.36 (-0.02) | 43 (23.9%) | 0.23% | 1.02% | 7.63% |
| 2024-05-30 | 72.8 (0.0%) | 209 | 11 | 0 | 0 | 0 | 0.0% | 4.38 (0.23) | 34 (111.41%) | 0.18% | 0.9% | 7.81% |
| 2024-05-29 | 72.8 (0.0%) | 198 | -2 | 0 | 0 | 0 | 0.0% | 4.15 (-0.04) | 16 (-54.98%) | 0.09% | 1.16% | 7.77% |
| 2024-05-28 | 72.8 (0.41%) | 200 | -2 | 0 | 0 | 0 | 0.0% | 4.19 (-0.04) | 36 (-43.12%) | 0.19% | 1.22% | 7.74% |
| 2024-05-27 | 72.5 (-0.41%) | 202 | 2 | 0 | 0 | 0 | 0.0% | 4.23 (0.04) | 64 (219.85%) | 0.34% | 1.24% | 7.7% |
| 2024-05-24 | 72.8 (0.0%) | 200 | 2 | 0 | 0 | 0 | 0.0% | 4.19 (0.04) | 20 (-76.1%) | 0.11% | 1.33% | 7.61% |
| 2024-05-23 | 72.8 (-1.36%) | 198 | -6 | 0 | 0 | 0 | 0.0% | 4.15 (-0.12) | 84 (199.22%) | 0.44% | 1.5% | 7.7% |
| 2024-05-22 | 73.8 (-0.27%) | 204 | -3 | 0 | 0 | 0 | 0.0% | 4.27 (-0.07) | 28 (-30.43%) | 0.15% | 2.47% | 7.35% |
| 2024-05-21 | 74.0 (-0.13%) | 207 | 6 | 0 | 0 | 0 | 0.0% | 4.34 (0.13) | 40 (-50.36%) | 0.21% | 3.02% | 7.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 74.1 (-0.27%) | 201 | 10 | 0 | 0 | 0 | 0.0% | 4.21 (0.21) | 81 (54.79%) | 0.43% | 3.1% | 7.27% |
| 2024-05-17 | 74.3 (0.13%) | 191 | -4 | 0 | 0 | 0 | 0.0% | 4.0 (-0.08) | 52 (-80.47%) | 0.28% | 3.43% | 7.15% |
| 2024-05-16 | 74.2 (-3.01%) | 195 | 2 | 0 | 0 | 0 | 0.0% | 4.08 (0.04) | 269 (101.84%) | 1.41% | 4.09% | 7.21% |
| 2024-05-15 | 76.5 (1.19%) | 193 | -3 | 0 | 0 | 0 | 0.0% | 4.04 (-0.06) | 133 (139.91%) | 0.7% | 2.9% | 5.99% |
| 2024-05-14 | 75.6 (0.67%) | 196 | 8 | 0 | 0 | 0 | 0.0% | 4.1 (0.16) | 55 (-61.36%) | 0.29% | 2.36% | 5.6% |
| 2024-05-13 | 75.1 (1.9%) | 188 | 8 | 0 | 0 | 0 | 0.0% | 3.94 (0.17) | 144 (-18.78%) | 0.75% | 2.35% | 5.78% |
| 2024-05-10 | 73.7 (3.08%) | 180 | -19 | 0 | 0 | 0 | 0.0% | 3.77 (-0.4) | 177 (311.1%) | 0.93% | 1.84% | 5.76% |
| 2024-05-09 | 71.5 (1.71%) | 199 | 2 | 0 | 0 | 0 | 0.0% | 4.17 (0.04) | 43 (45.51%) | 0.23% | 1.32% | 5.72% |
| 2024-05-08 | 70.3 (0.72%) | 197 | 1 | 0 | 0 | 0 | 0.0% | 4.13 (0.03) | 29 (-46.07%) | 0.16% | 1.24% | 6.52% |
| 2024-05-07 | 69.8 (-0.29%) | 196 | 3 | 0 | 0 | 0 | 0.0% | 4.1 (0.06) | 54 (17.97%) | 0.29% | 1.13% | 7.22% |
| 2024-05-06 | 70.0 (1.16%) | 193 | -12 | 0 | 0 | 0 | 0.0% | 4.04 (-0.25) | 46 (-39.63%) | 0.24% | 1.0% | 7.61% |
| 2024-05-03 | 69.2 (-1.28%) | 205 | 12 | 0 | 0 | 0 | 0.0% | 4.29 (0.25) | 77 (176.78%) | 0.4% | 1.0% | 8.01% |
| 2024-05-02 | 70.1 (0.57%) | 193 | 1 | 0 | 0 | 0 | 0.0% | 4.04 (0.02) | 27 (187.74%) | 0.15% | 0.79% | 8.44% |
| 2024-04-30 | 69.7 (-0.14%) | 192 | -1 | 0 | 0 | 0 | 0.0% | 4.02 (-0.02) | 9 (-67.95%) | 0.05% | 0.74% | 8.83% |
| 2024-04-29 | 69.8 (1.45%) | 193 | -3 | 0 | 0 | 0 | 0.0% | 4.04 (-0.06) | 30 (-34.33%) | 0.16% | 0.84% | 8.95% |
| 2024-04-26 | 68.8 (0.0%) | 196 | -7 | 0 | 0 | 0 | 0.0% | 4.1 (-0.15) | 46 (23.16%) | 0.24% | 0.81% | 9.02% |
| 2024-04-25 | 68.8 (-1.29%) | 203 | -12 | 0 | 0 | 0 | 0.0% | 4.25 (-0.25) | 37 (112.34%) | 0.2% | 0.88% | 9.08% |
| 2024-04-24 | 69.7 (0.87%) | 215 | -3 | 0 | 0 | 0 | 0.0% | 4.5 (-0.07) | 17 (-40.29%) | 0.09% | 1.02% | 9.44% |
| 2024-04-23 | 69.1 (0.73%) | 218 | -2 | 0 | 0 | 0 | 0.0% | 4.57 (-0.04) | 29 (22.04%) | 0.15% | 1.12% | 10.22% |
| 2024-04-22 | 68.6 (-1.44%) | 220 | -3 | 0 | -1 | 0 | 0.0% | 4.61 (-0.06) | 24 (-58.97%) | 0.13% | 1.27% | 10.36% |
| 2024-04-19 | 69.6 (-1.69%) | 223 | 3 | 1 | 0 | 0 | 0.45% | 4.67 (0.06) | 58 (-7.59%) | 0.31% | 1.62% | 10.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 70.8 (2.02%) | 220 | -6 | 1 | 0 | 0 | 0.45% | 4.61 (-0.12) | 63 (73.82%) | 0.33% | 2.04% | 11.95% |
| 2024-04-17 | 69.4 (1.91%) | 226 | -7 | 1 | 0 | 0 | 0.44% | 4.73 (-0.15) | 36 (-37.56%) | 0.19% | 2.6% | 13.6% |
| 2024-04-16 | 68.1 (-1.59%) | 233 | 3 | 1 | 0 | 0 | 0.43% | 4.88 (0.06) | 58 (-35.51%) | 0.31% | 3.43% | 14.57% |
| 2024-04-15 | 69.2 (-0.72%) | 230 | -13 | 1 | 0 | 0 | 0.43% | 4.82 (-0.27) | 91 (-34.3%) | 0.48% | 3.97% | 14.88% |
| 2024-04-12 | 69.7 (-2.11%) | 243 | -22 | 1 | 0 | 0 | 0.41% | 5.09 (-0.46) | 138 (-19.07%) | 0.73% | 4.18% | 15.63% |
| 2024-04-11 | 71.2 (-7.65%) | 265 | 0 | 1 | 1 | 0 | 0.38% | 5.55 (0.0) | 171 (-12.02%) | 0.9% | 4.1% | 16.13% |
| 2024-04-10 | 77.1 (1.45%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 5.55 (0.0) | 194 (19.54%) | 1.02% | 4.03% | 18.15% |
| 2024-04-09 | 76.0 (-1.3%) | 265 | -9 | 0 | 0 | 0 | 0.0% | 5.55 (-0.19) | 162 (25.27%) | 0.85% | 3.55% | 18.24% |
| 2024-04-08 | 77.0 (1.72%) | 274 | -3 | 0 | 0 | 0 | 0.0% | 5.74 (-0.06) | 130 (4.68%) | 0.68% | 2.87% | 17.84% |
| 2024-04-03 | 75.7 (-0.39%) | 277 | -18 | 0 | 0 | 0 | 0.0% | 5.8 (-0.38) | 124 (-21.36%) | 0.65% | 2.41% | 17.62% |
| 2024-04-02 | 76.0 (2.56%) | 295 | 1 | 0 | 0 | 0 | 0.0% | 6.18 (0.02) | 157 (53.65%) | 0.83% | 2.07% | 17.12% |
| 2024-04-01 | 74.1 (1.65%) | 294 | -2 | 0 | 0 | 0 | 0.0% | 6.16 (-0.04) | 102 (212.37%) | 0.54% | 1.79% | 16.4% |
| 2024-03-29 | 72.9 (0.41%) | 296 | 0 | 0 | 0 | 0 | 0.0% | 6.2 (0.0) | 32 (-24.01%) | 0.17% | 2.13% | 15.91% |
| 2024-03-28 | 72.6 (0.41%) | 296 | 1 | 0 | 0 | 0 | 0.0% | 6.2 (0.02) | 43 (-26.0%) | 0.23% | 2.25% | 15.83% |
| 2024-03-27 | 72.3 (0.14%) | 295 | 8 | 0 | 0 | 0 | 0.0% | 6.18 (0.17) | 58 (-43.99%) | 0.31% | 2.73% | 15.68% |
| 2024-03-26 | 72.2 (0.7%) | 287 | -8 | 0 | 0 | 0 | 0.0% | 6.01 (-0.17) | 104 (-37.48%) | 0.55% | 3.75% | 15.48% |
| 2024-03-25 | 71.7 (-0.83%) | 295 | -29 | 0 | 0 | 0 | 0.0% | 6.18 (-0.61) | 167 (194.12%) | 0.88% | 5.18% | 15.1% |
| 2024-03-22 | 72.3 (-0.28%) | 324 | -2 | 0 | 0 | 0 | 0.0% | 6.79 (-0.04) | 56 (-57.43%) | 0.3% | 5.47% | 14.4% |
| 2024-03-21 | 72.5 (-0.55%) | 326 | -5 | 0 | 0 | 0 | 0.0% | 6.83 (-0.1) | 133 (-47.35%) | 0.7% | 5.79% | 14.22% |
| 2024-03-20 | 72.9 (-2.28%) | 331 | -12 | 0 | 0 | 0 | 0.0% | 6.93 (-0.25) | 253 (-32.97%) | 1.33% | 6.32% | 13.83% |
| 2024-03-19 | 74.6 (7.18%) | 343 | 44 | 0 | 0 | 0 | 0.0% | 7.18 (0.92) | 378 (69.92%) | 1.98% | 6.21% | 12.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 69.6 (1.16%) | 299 | 10 | 0 | 0 | 0 | 0.0% | 6.26 (0.21) | 222 (89.68%) | 1.17% | 7.15% | 10.84% |
| 2024-03-15 | 68.8 (0.58%) | 289 | -10 | 0 | 0 | 0 | 0.0% | 6.05 (-0.21) | 117 (-49.95%) | 0.61% | 7.1% | 9.82% |
| 2024-03-14 | 68.4 (1.94%) | 299 | -9 | 0 | 0 | 0 | 0.0% | 6.26 (-0.19) | 234 (0.16%) | 1.23% | 6.93% | 9.38% |
| 2024-03-13 | 67.1 (-3.17%) | 308 | -1 | 0 | 0 | 0 | 0.0% | 6.45 (-0.02) | 234 (-58.02%) | 1.23% | 6.17% | 8.19% |
| 2024-03-12 | 69.3 (4.21%) | 309 | 17 | 0 | 0 | 0 | 0.0% | 6.47 (0.35) | 557 (163.1%) | 2.92% | 5.09% | 7.16% |
| 2024-03-11 | 66.5 (9.92%) | 292 | 39 | 0 | 0 | 0 | 0.0% | 6.12 (0.82) | 211 (149.44%) | 1.11% | 2.28% | 4.33% |
| 2024-03-08 | 60.5 (-1.63%) | 253 | 6 | 0 | 0 | 0 | 0.0% | 5.3 (0.13) | 84 (-4.58%) | 0.44% | 1.21% | 3.31% |
| 2024-03-07 | 61.5 (-0.49%) | 247 | 4 | 0 | 0 | 0 | 0.0% | 5.17 (0.08) | 89 (213.13%) | 0.47% | 0.86% | 2.96% |
| 2024-03-06 | 61.8 (0.16%) | 243 | 3 | 0 | 0 | 0 | 0.0% | 5.09 (0.06) | 28 (38.65%) | 0.15% | 0.48% | 2.81% |
| 2024-03-05 | 61.7 (0.16%) | 240 | 1 | 0 | 0 | 0 | 0.0% | 5.03 (0.02) | 20 (140.15%) | 0.11% | 0.43% | 2.72% |
| 2024-03-04 | 61.6 (-0.32%) | 239 | 2 | 0 | 0 | 0 | 0.0% | 5.01 (0.05) | 8 (-53.72%) | 0.04% | 0.48% | 2.67% |
| 2024-03-01 | 61.8 (0.0%) | 237 | 2 | 0 | 0 | 0 | 0.0% | 4.96 (0.04) | 18 (22.59%) | 0.1% | 0.62% | 2.79% |
| 2024-02-29 | 61.8 (0.82%) | 235 | 3 | 0 | 0 | 0 | 0.0% | 4.92 (0.06) | 15 (-21.81%) | 0.08% | 0.64% | 2.9% |
| 2024-02-27 | 61.3 (-0.81%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 4.86 (0.0) | 19 (-38.23%) | 0.1% | 0.87% | 3.27% |
| 2024-02-26 | 61.8 (-0.16%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 4.86 (0.0) | 31 (-9.74%) | 0.16% | 0.96% | 3.29% |
| 2024-02-23 | 61.9 (0.81%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 4.86 (0.0) | 34 (50.57%) | 0.18% | 0.93% | 3.27% |
| 2024-02-22 | 61.4 (-1.13%) | 232 | 1 | 0 | 0 | 0 | 0.0% | 4.86 (0.02) | 22 (-61.15%) | 0.12% | 0.89% | 3.43% |
| 2024-02-21 | 62.1 (1.31%) | 231 | -1 | 0 | 0 | 0 | 0.0% | 4.84 (-0.02) | 59 (66.72%) | 0.31% | 0.94% | 3.47% |
| 2024-02-20 | 61.3 (0.16%) | 232 | 1 | 0 | 0 | 0 | 0.0% | 4.86 (0.02) | 35 (40.63%) | 0.19% | 0.67% | 3.33% |
| 2024-02-19 | 61.2 (1.49%) | 231 | 0 | 0 | 0 | 0 | 0.0% | 4.84 (0.0) | 25 (-6.91%) | 0.13% | 0.68% | 3.23% |
| 2024-02-16 | 60.3 (0.17%) | 231 | 0 | 0 | 0 | 0 | 0.0% | 4.84 (0.0) | 27 (-18.41%) | 0.14% | 0.64% | 3.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 60.2 (0.17%) | 231 | 1 | 0 | 0 | 0 | 0.0% | 4.84 (0.02) | 33 (319.31%) | 0.17% | 0.59% | 3.26% |
| 2024-02-05 | 60.1 (-0.17%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 4.82 (0.0) | 7 (-78.75%) | 0.04% | 0.51% | 3.29% |
| 2024-02-02 | 60.2 (0.17%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 4.82 (0.0) | 37 (120.95%) | 0.19% | 0.78% | 3.55% |
| 2024-02-01 | 60.1 (2.21%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 4.82 (0.0) | 16 (-4.93%) | 0.09% | 0.65% | 3.47% |
| 2024-01-31 | 58.8 (0.0%) | 230 | -31 | 0 | 0 | 0 | 0.0% | 4.82 (-0.65) | 17 (-4.06%) | 0.09% | 0.62% | 3.56% |
| 2024-01-30 | 58.8 (-0.84%) | 261 | 1 | 0 | 0 | 0 | 0.0% | 5.47 (0.02) | 18 (-68.97%) | 0.1% | 0.7% | 3.67% |
| 2024-01-29 | 59.3 (-1.17%) | 260 | -3 | 0 | 0 | 0 | 0.0% | 5.45 (-0.06) | 59 (420.36%) | 0.31% | 0.8% | 3.75% |
| 2024-01-26 | 60.0 (-0.5%) | 263 | -1 | 0 | 0 | 0 | 0.0% | 5.51 (-0.02) | 11 (-0.2%) | 0.06% | 0.94% | 3.54% |
| 2024-01-25 | 60.3 (0.67%) | 264 | 0 | 0 | 0 | 0 | 0.0% | 5.53 (0.0) | 11 (-64.11%) | 0.06% | 1.0% | 3.65% |
| 2024-01-24 | 59.9 (1.01%) | 264 | 1 | 0 | 0 | 0 | 0.0% | 5.53 (0.02) | 31 (-15.7%) | 0.17% | 1.08% | 3.81% |
| 2024-01-23 | 59.3 (0.34%) | 263 | 4 | 0 | 0 | 0 | 0.0% | 5.51 (0.09) | 37 (-56.21%) | 0.2% | 1.26% | 3.72% |
| 2024-01-22 | 59.1 (-0.51%) | 259 | 4 | 0 | 0 | 0 | 0.0% | 5.42 (0.08) | 86 (269.32%) | 0.45% | 1.22% | 3.75% |
| 2024-01-19 | 59.4 (-0.17%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 5.34 (0.0) | 23 (-13.22%) | 0.12% | 0.93% | 3.37% |
| 2024-01-18 | 59.5 (1.19%) | 255 | 3 | 0 | 0 | 0 | 0.0% | 5.34 (0.06) | 26 (-58.9%) | 0.14% | 0.89% | 3.3% |
| 2024-01-17 | 58.8 (-2.16%) | 252 | 4 | 0 | 0 | 0 | 0.0% | 5.28 (0.09) | 65 (122.51%) | 0.34% | 0.96% | 3.4% |
| 2024-01-16 | 60.1 (-0.5%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 29 (-9.13%) | 0.15% | 0.72% | 3.3% |
| 2024-01-15 | 60.4 (-0.17%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 32 (105.3%) | 0.17% | 0.76% | 3.28% |
| 2024-01-12 | 60.5 (-0.33%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 15 (-60.44%) | 0.08% | 0.89% | 3.5% |
| 2024-01-11 | 60.7 (0.5%) | 248 | 5 | 0 | 0 | 0 | 0.0% | 5.19 (0.1) | 39 (105.27%) | 0.21% | 0.92% | 3.95% |
| 2024-01-10 | 60.4 (0.17%) | 243 | -2 | 0 | 0 | 0 | 0.0% | 5.09 (-0.04) | 19 (-48.02%) | 0.1% | 0.9% | 4.07% |
| 2024-01-09 | 60.3 (-0.33%) | 245 | -3 | 0 | 0 | 0 | 0.0% | 5.13 (-0.06) | 37 (-35.39%) | 0.2% | 1.0% | 4.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 60.5 (-0.49%) | 248 | -9 | 0 | 0 | 0 | 0.0% | 5.19 (-0.19) | 57 (166.81%) | 0.3% | 0.98% | 4.95% |
| 2024-01-05 | 60.8 (-0.33%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 5.38 (0.0) | 21 (-37.7%) | 0.11% | 0.78% | 5.17% |
| 2024-01-04 | 61.0 (-0.33%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 5.38 (0.0) | 34 (-8.45%) | 0.18% | 0.83% | 5.73% |
| 2024-01-03 | 61.2 (-1.61%) | 257 | 1 | 0 | 0 | 0 | 0.0% | 5.38 (0.02) | 38 (9.83%) | 0.2% | 0.87% | 6.64% |
| 2024-01-02 | 62.2 (-0.64%) | 256 | 0 | 0 | 0 | 0 | 0.0% | 5.36 (0.0) | 34 (81.5%) | 0.18% | 0.75% | 8.9% |
| 2023-12-29 | 62.6 (0.0%) | 256 | 3 | 0 | 0 | 0 | 0.0% | 5.36 (0.06) | 19 (-40.38%) | 0.1% | 0.79% | 9.79% |
| 2023-12-28 | 62.6 (0.32%) | 253 | -7 | 0 | 0 | 0 | 0.0% | 5.3 (-0.15) | 32 (-22.23%) | 0.17% | 0.76% | 10.19% |
| 2023-12-27 | 62.4 (1.3%) | 260 | -1 | 0 | 0 | 0 | 0.0% | 5.45 (-0.02) | 41 (154.62%) | 0.22% | 0.65% | 10.13% |
| 2023-12-26 | 61.6 (0.16%) | 261 | -8 | 0 | 0 | 0 | 0.0% | 5.47 (-0.16) | 16 (-61.98%) | 0.08% | 0.67% | 10.12% |
| 2023-12-25 | 61.5 (0.82%) | 269 | 1 | 0 | 0 | 0 | 0.0% | 5.63 (0.02) | 42 (216.21%) | 0.22% | 0.84% | 10.2% |
| 2023-12-22 | 61.0 (-0.81%) | 268 | -1 | 0 | 0 | 0 | 0.0% | 5.61 (-0.02) | 13 (25.55%) | 0.07% | 0.75% | 10.3% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 81.9 (0.24%) | 242 | 26 | 0 | 0 | 0.0% | 5.07 (0.55) | 225 (-52.94%) |
| 2024-12-13 | 81.7 (3.68%) | 216 | 53 | 0 | 0 | 0.0% | 4.52 (1.11) | 478 (107.12%) |
| 2024-12-06 | 78.8 (2.74%) | 163 | 7 | 0 | 0 | 0.0% | 3.41 (0.14) | 230 (11.46%) |
| 2024-11-29 | 76.7 (-0.26%) | 156 | -12 | 0 | 0 | 0.0% | 3.27 (-0.25) | 207 (-5.98%) |
| 2024-11-22 | 76.9 (-0.9%) | 168 | -3 | 0 | 0 | 0.0% | 3.52 (-0.06) | 220 (-61.7%) |
| 2024-11-15 | 77.6 (2.51%) | 171 | 22 | 0 | 0 | 0.0% | 3.58 (0.46) | 575 (199.01%) |
| 2024-11-08 | 75.7 (1.75%) | 149 | -2 | 0 | 0 | 0.0% | 3.12 (-0.04) | 192 (438.88%) |
| 2024-11-01 | 74.4 (0.13%) | 151 | -1 | 0 | 0 | 0.0% | 3.16 (-0.02) | 35 (-67.18%) |
| 2024-10-25 | 74.3 (-0.54%) | 152 | -1 | 0 | 0 | 0.0% | 3.18 (-0.02) | 108 (16.5%) |
| 2024-10-18 | 74.7 (0.67%) | 153 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 93 (-27.12%) |
| 2024-10-11 | 74.2 (-1.46%) | 153 | -13 | 0 | 0 | 0.0% | 3.2 (-0.28) | 128 (98.46%) |
| 2024-10-04 | 75.3 (-0.66%) | 166 | -2 | 0 | 0 | 0.0% | 3.48 (-0.04) | 64 (-52.19%) |
| 2024-09-27 | 75.8 (-0.92%) | 168 | 1 | 0 | 0 | 0.0% | 3.52 (0.02) | 135 (70.56%) |
| 2024-09-20 | 76.5 (0.13%) | 167 | 11 | 0 | 0 | 0.0% | 3.5 (0.23) | 79 (-76.63%) |
| 2024-09-13 | 76.4 (0.79%) | 156 | 3 | 0 | 0 | 0.0% | 3.27 (0.07) | 338 (101.79%) |
| 2024-09-06 | 75.8 (1.07%) | 153 | -6 | 0 | 0 | 0.0% | 3.2 (-0.13) | 167 (19.5%) |
| 2024-08-30 | 75.0 (-1.06%) | 159 | -4 | 0 | 0 | 0.0% | 3.33 (-0.08) | 140 (-19.41%) |
| 2024-08-23 | 75.8 (2.43%) | 163 | 4 | 0 | 0 | 0.0% | 3.41 (0.08) | 174 (4.06%) |
| 2024-08-16 | 74.0 (1.65%) | 159 | -10 | 0 | 0 | 0.0% | 3.33 (-0.21) | 167 (-51.58%) |
| 2024-08-09 | 72.8 (-1.36%) | 169 | -2 | 0 | 0 | 0.0% | 3.54 (-0.04) | 345 (389.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 73.8 (0.82%) | 171 | -7 | 0 | 0 | 0.0% | 3.58 (-0.15) | 70 (-25.04%) |
| 2024-07-26 | 73.2 (-1.74%) | 178 | -13 | 0 | 0 | 0.0% | 3.73 (-0.27) | 94 (-67.23%) |
| 2024-07-19 | 74.5 (-2.1%) | 191 | 18 | 0 | 0 | 0.0% | 4.0 (0.38) | 287 (-14.91%) |
| 2024-07-12 | 76.1 (2.7%) | 173 | 3 | 0 | 0 | 0.0% | 3.62 (0.06) | 338 (83.53%) |
| 2024-07-05 | 74.1 (1.51%) | 170 | -18 | 0 | 0 | 0.0% | 3.56 (-0.38) | 184 (21.02%) |
| 2024-06-28 | 73.0 (-0.54%) | 188 | -8 | 0 | 0 | 0.0% | 3.94 (-0.16) | 152 (-8.58%) |
| 2024-06-21 | 73.4 (-2.0%) | 196 | -16 | 0 | 0 | 0.0% | 4.1 (-0.34) | 166 (-2.3%) |
| 2024-06-14 | 74.9 (3.03%) | 212 | 7 | 0 | 0 | 0.0% | 4.44 (0.15) | 170 (32.32%) |
| 2024-06-07 | 72.7 (0.55%) | 205 | -3 | 0 | 0 | 0.0% | 4.29 (-0.07) | 128 (-34.05%) |
| 2024-05-31 | 72.3 (-0.69%) | 208 | 8 | 0 | 0 | 0.0% | 4.36 (0.17) | 195 (-23.16%) |
| 2024-05-24 | 72.8 (-2.02%) | 200 | 9 | 0 | 0 | 0.0% | 4.19 (0.19) | 254 (-61.19%) |
| 2024-05-17 | 74.3 (0.81%) | 191 | 11 | 0 | 0 | 0.0% | 4.0 (0.23) | 655 (86.33%) |
| 2024-05-10 | 73.7 (6.5%) | 180 | -25 | 0 | 0 | 0.0% | 3.77 (-0.52) | 351 (142.54%) |
| 2024-05-03 | 69.2 (0.58%) | 205 | 9 | 0 | 0 | 0.0% | 4.29 (0.19) | 145 (-6.27%) |
| 2024-04-26 | 68.8 (-1.15%) | 196 | -27 | 0 | -1 | 0.0% | 4.1 (-0.57) | 154 (-49.94%) |
| 2024-04-19 | 69.6 (-0.14%) | 223 | -20 | 1 | 0 | 0.45% | 4.67 (-0.42) | 309 (-61.24%) |
| 2024-04-12 | 69.7 (-7.93%) | 243 | -34 | 1 | 1 | 0.41% | 5.09 (-0.71) | 797 (107.18%) |
| 2024-04-03 | 75.7 (3.84%) | 277 | -19 | 0 | 0 | 0.0% | 5.8 (-0.4) | 384 (-5.27%) |
| 2024-03-29 | 72.9 (0.83%) | 296 | -28 | 0 | 0 | 0.0% | 6.2 (-0.59) | 406 (-61.11%) |
| 2024-03-22 | 72.3 (5.09%) | 324 | 35 | 0 | 0 | 0.0% | 6.79 (0.74) | 1044 (-22.94%) |
| 2024-03-15 | 68.8 (13.72%) | 289 | 36 | 0 | 0 | 0.0% | 6.05 (0.75) | 1355 (485.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 60.5 (-2.1%) | 253 | 16 | 0 | 0 | 0.0% | 5.3 (0.34) | 231 (175.85%) |
| 2024-03-01 | 61.8 (-0.16%) | 237 | 5 | 0 | 0 | 0.0% | 4.96 (0.1) | 83 (-52.61%) |
| 2024-02-23 | 61.9 (2.65%) | 232 | 1 | 0 | 0 | 0.0% | 4.86 (0.02) | 177 (194.17%) |
| 2024-02-16 | 60.3 (0.33%) | 231 | 1 | 0 | 0 | 0.0% | 4.84 (0.02) | 60 (661.42%) |
| 2024-02-05 | 60.1 (-0.17%) | 230 | 0 | 0 | 0 | 0.0% | 4.82 (0.0) | 7 (-94.72%) |
| 2024-02-02 | 60.2 (0.33%) | 230 | -33 | 0 | 0 | 0.0% | 4.82 (-0.69) | 149 (-16.43%) |
| 2024-01-26 | 60.0 (1.01%) | 263 | 8 | 0 | 0 | 0.0% | 5.51 (0.17) | 179 (0.64%) |
| 2024-01-19 | 59.4 (-1.82%) | 255 | 7 | 0 | 0 | 0.0% | 5.34 (0.15) | 178 (4.29%) |
| 2024-01-12 | 60.5 (-0.49%) | 248 | -9 | 0 | 0 | 0.0% | 5.19 (-0.19) | 170 (31.91%) |
| 2024-01-05 | 60.8 (-2.88%) | 257 | 1 | 0 | 0 | 0.0% | 5.38 (0.02) | 129 (-14.39%) |
| 2023-12-29 | 62.6 (2.62%) | 256 | -12 | 0 | 0 | 0.0% | 5.36 (-0.25) | 151 (5.5%) |
| 2023-12-22 | 61.0 (-1.13%) | 268 | 0 | 0 | 0 | 0.0% | 5.61 (0.0) | 143 (-69.04%) |
| 2023-12-15 | 61.7 (-0.96%) | 268 | -16 | 0 | 0 | 0.0% | 5.61 (-0.34) | 462 (-58.39%) |
| 2023-12-08 | 62.3 (8.16%) | 284 | 48 | 0 | 0 | 0.0% | 5.95 (1.01) | 1112 (347.36%) |
| 2023-12-01 | 57.6 (1.59%) | 236 | 30 | 0 | 0 | 0.0% | 4.94 (0.63) | 248 (46.57%) |
| 2023-11-24 | 56.7 (-0.53%) | 206 | 2 | 0 | 0 | 0.0% | 4.31 (0.04) | 169 (-76.53%) |
| 2023-11-17 | 57.0 (1.06%) | 204 | -5 | 0 | 0 | 0.0% | 4.27 (-0.11) | 722 (166.96%) |
| 2023-11-10 | 56.4 (2.55%) | 209 | 24 | 0 | 0 | 0.0% | 4.38 (0.51) | 270 (227.57%) |
| 2023-11-03 | 55.0 (0.36%) | 185 | -1 | 0 | 0 | 0.0% | 3.87 (-0.03) | 82 (-19.11%) |
| 2023-10-27 | 54.8 (2.05%) | 186 | -10 | 0 | 0 | 0.0% | 3.9 (-0.2) | 102 (20.37%) |
| 2023-10-20 | 53.7 (-0.92%) | 196 | 3 | 0 | 0 | 0.0% | 4.1 (0.06) | 84 (-48.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 54.2 (1.31%) | 193 | -3 | 0 | 0 | 0.0% | 4.04 (-0.06) | 165 (76.6%) |
| 2023-10-06 | 53.5 (-1.11%) | 196 | -26 | 0 | 0 | 0.0% | 4.1 (-0.55) | 93 (89.08%) |
| 2023-09-28 | 54.1 (0.93%) | 222 | -6 | 0 | 0 | 0.0% | 4.65 (-0.12) | 49 (-74.7%) |
| 2023-09-22 | 53.6 (-3.94%) | 228 | -13 | 0 | 0 | 0.0% | 4.77 (-0.28) | 196 (-58.38%) |
| 2023-09-15 | 55.8 (4.69%) | 241 | -1 | 0 | 0 | 0.0% | 5.05 (-0.02) | 471 (121.37%) |
| 2023-09-08 | 53.3 (1.91%) | 242 | -1 | 0 | 0 | 0.0% | 5.07 (-0.02) | 213 (85.32%) |
| 2023-09-01 | 52.3 (0.77%) | 243 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 114 (-31.7%) |
| 2023-08-25 | 51.9 (0.58%) | 243 | 1 | 0 | 0 | 0.0% | 5.09 (0.02) | 168 (-43.9%) |
| 2023-08-18 | 51.6 (-2.64%) | 242 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 299 (8.96%) |
| 2023-08-11 | 53.0 (1.73%) | 242 | -10 | 0 | 0 | 0.0% | 5.07 (-0.21) | 275 (298.63%) |
| 2023-08-04 | 52.1 (-0.19%) | 252 | 0 | 0 | 0 | 0.0% | 5.28 (0.0) | 69 (32.25%) |
| 2023-07-28 | 52.2 (0.38%) | 252 | 1 | 0 | 0 | 0.0% | 5.28 (0.02) | 52 (-56.4%) |
| 2023-07-21 | 52.0 (-0.76%) | 251 | -31 | 0 | 0 | 0.0% | 5.26 (-0.65) | 119 (-2.58%) |
| 2023-07-14 | 52.4 (-1.13%) | 282 | 6 | 0 | 0 | 0.0% | 5.91 (0.13) | 122 (-12.6%) |
| 2023-07-07 | 53.0 (0.0%) | 276 | 41 | 0 | 0 | 0.0% | 5.78 (0.86) | 140 (97.62%) |
| 2023-06-30 | 53.0 (-0.19%) | 235 | 19 | 0 | 0 | 0.0% | 4.92 (0.4) | 71 (19.56%) |
| 2023-06-21 | 53.1 (0.38%) | 216 | 14 | 0 | 0 | 0.0% | 4.52 (0.29) | 59 (-23.56%) |
| 2023-06-16 | 52.9 (0.19%) | 202 | 10 | 0 | 0 | 0.0% | 4.23 (0.21) | 77 (-1.64%) |
| 2023-06-09 | 52.8 (-0.19%) | 192 | 1 | 0 | 0 | 0.0% | 4.02 (0.02) | 79 (-32.71%) |
| 2023-06-02 | 52.9 (-0.75%) | 191 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 117 (-45.21%) |
| 2023-05-26 | 53.3 (3.09%) | 191 | -11 | 0 | 0 | 0.0% | 4.0 (-0.23) | 214 (-41.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 51.7 (1.17%) | 202 | -34 | 0 | 0 | 0.0% | 4.23 (-0.71) | 365 (228.62%) |
| 2023-05-12 | 51.1 (2.51%) | 236 | -5 | 0 | 0 | 0.0% | 4.94 (-0.11) | 111 (18.17%) |
| 2023-05-05 | 49.85 (-0.5%) | 241 | 9 | 0 | 0 | 0.0% | 5.05 (0.19) | 94 (-15.12%) |
| 2023-04-28 | 50.1 (-1.57%) | 232 | 14 | 0 | 0 | 0.0% | 4.86 (0.29) | 110 (-68.55%) |
| 2023-04-21 | 50.9 (-0.39%) | 218 | 4 | 0 | 0 | 0.0% | 4.57 (0.09) | 352 (-41.33%) |
| 2023-04-14 | 51.1 (-4.49%) | 214 | -9 | 0 | 0 | 0.0% | 4.48 (-0.19) | 600 (173.18%) |
| 2023-04-07 | 53.5 (0.94%) | 223 | -3 | 0 | 0 | 0.0% | 4.67 (-0.06) | 219 (-41.62%) |
| 2023-03-31 | 53.0 (2.32%) | 226 | 11 | 0 | 0 | 0.0% | 4.73 (0.23) | 376 (185.88%) |
| 2023-03-24 | 51.8 (1.17%) | 215 | 9 | 0 | 0 | 0.0% | 4.5 (0.19) | 131 (-17.94%) |
| 2023-03-17 | 51.2 (-2.66%) | 206 | -12 | 0 | 0 | 0.0% | 4.31 (-0.26) | 160 (-36.76%) |
| 2023-03-10 | 52.6 (3.14%) | 218 | -3 | 0 | 0 | 0.0% | 4.57 (-0.06) | 253 (299.42%) |
| 2023-03-03 | 51.0 (-1.16%) | 221 | 10 | 0 | 0 | 0.0% | 4.63 (0.21) | 63 (-63.63%) |
| 2023-02-24 | 51.6 (1.98%) | 211 | -7 | 0 | 0 | 0.0% | 4.42 (-0.15) | 174 (-29.83%) |
| 2023-02-17 | 50.6 (-2.13%) | 218 | 17 | 0 | 0 | 0.0% | 4.57 (0.36) | 249 (-12.2%) |
| 2023-02-10 | 51.7 (-0.96%) | 201 | -25 | 0 | 0 | 0.0% | 4.21 (-0.52) | 283 (-54.94%) |
| 2023-02-03 | 52.2 (8.75%) | 226 | 41 | 0 | 0 | 0.0% | 4.73 (0.86) | 629 (3633.49%) |
| 2023-01-17 | 48.0 (0.31%) | 185 | -2 | 0 | 0 | 0.0% | 3.87 (-0.05) | 16 (-60.62%) |
| 2023-01-13 | 47.85 (0.84%) | 187 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 42 (90.3%) |
| 2023-01-06 | 47.45 (-0.21%) | 187 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 22 (-13.5%) |
| 2022-12-30 | 47.55 (0.21%) | 187 | -2 | 0 | 0 | 0.0% | 3.92 (-0.04) | 26 (-88.68%) |
| 2022-12-23 | 47.45 (0.53%) | 189 | 13 | 0 | 0 | 0.0% | 3.96 (0.27) | 229 (233.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 47.2 (-0.53%) | 176 | -5 | 0 | 0 | 0.0% | 3.69 (-0.1) | 68 (-26.18%) |
| 2022-12-09 | 47.45 (0.74%) | 181 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 93 (28.31%) |
| 2022-12-02 | 47.1 (1.4%) | 181 | 2 | 0 | 0 | 0.0% | 3.79 (0.04) | 72 (-20.29%) |
| 2022-11-25 | 46.45 (1.09%) | 179 | 1 | 0 | 0 | 0.0% | 3.75 (0.02) | 91 (-23.19%) |
| 2022-11-18 | 45.95 (0.55%) | 178 | 1 | 0 | 0 | 0.0% | 3.73 (0.02) | 118 (-42.38%) |
| 2022-11-11 | 45.7 (2.01%) | 177 | 0 | 0 | 0 | 0.0% | 3.71 (0.0) | 206 (286.49%) |
| 2022-11-04 | 44.8 (-1.21%) | 177 | -4 | 0 | 0 | 0.0% | 3.71 (-0.08) | 53 (23.79%) |
| 2022-10-28 | 45.35 (0.11%) | 181 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 43 (-26.22%) |
| 2022-10-21 | 45.3 (-1.2%) | 181 | 4 | 0 | 0 | 0.0% | 3.79 (0.08) | 58 (7.36%) |
| 2022-10-14 | 45.85 (-0.54%) | 177 | 0 | 0 | 0 | 0.0% | 3.71 (0.0) | 54 (-67.9%) |
| 2022-10-07 | 46.1 (-1.18%) | 177 | 6 | 0 | 0 | 0.0% | 3.71 (0.13) | 169 (191.61%) |
| 2022-09-30 | 46.65 (-0.85%) | 171 | -1 | 0 | 0 | 0.0% | 3.58 (-0.02) | 58 (15.43%) |
| 2022-09-23 | 47.05 (0.75%) | 172 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 50 (-71.99%) |
| 2022-09-16 | 46.7 (1.08%) | 172 | 1 | 0 | 0 | 0.0% | 3.6 (0.02) | 179 (120.47%) |
| 2022-09-08 | 46.2 (0.11%) | 171 | 2 | 0 | 0 | 0.0% | 3.58 (0.04) | 81 (-23.55%) |
| 2022-09-02 | 46.15 (-1.18%) | 169 | -2 | 0 | 0 | 0.0% | 3.54 (-0.04) | 106 (-21.68%) |
| 2022-08-26 | 46.7 (1.19%) | 171 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 136 (54.0%) |
| 2022-08-19 | 46.15 (-1.39%) | 171 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 88 (-39.9%) |
| 2022-08-12 | 46.8 (-0.43%) | 171 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 147 (52.72%) |
| 2022-08-05 | 47.0 (-0.42%) | 171 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 96 (-4.64%) |
| 2022-07-29 | 47.2 (1.94%) | 171 | -1 | 0 | 0 | 0.0% | 3.58 (-0.02) | 101 (144.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 46.3 (-0.54%) | 172 | 1 | 0 | 0 | 0.0% | 3.6 (0.02) | 41 (-9.17%) |
| 2022-07-15 | 46.55 (-1.79%) | 171 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 45 (65.6%) |
| 2022-07-08 | 47.4 (4.87%) | 171 | 1 | 0 | 0 | 0.0% | 3.58 (0.02) | 27 (-70.75%) |
| 2022-07-01 | 45.2 (-0.55%) | 170 | 0 | 0 | 0 | 0.0% | 3.56 (0.0) | 94 (-53.87%) |
| 2022-06-24 | 45.45 (-6.29%) | 170 | -17 | 0 | 0 | 0.0% | 3.56 (-0.36) | 203 (62.73%) |
| 2022-06-17 | 48.5 (-1.42%) | 187 | 32 | 0 | 0 | 0.0% | 3.92 (0.67) | 125 (214.28%) |
| 2022-06-10 | 49.2 (1.55%) | 155 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 39 (102.94%) |
| 2022-06-02 | 48.45 (-1.12%) | 155 | -2 | 0 | 0 | 0.0% | 3.25 (-0.04) | 19 (-3.45%) |
| 2022-05-27 | 49.0 (0.2%) | 157 | 2 | 0 | 0 | 0.0% | 3.29 (0.04) | 20 (-49.91%) |
| 2022-05-20 | 48.9 (1.87%) | 155 | 8 | 0 | 0 | 0.0% | 3.25 (0.17) | 40 (18.11%) |
| 2022-05-13 | 48.0 (-0.1%) | 147 | -1 | 0 | 0 | 0.0% | 3.08 (-0.02) | 34 (179.09%) |
| 2022-05-06 | 48.05 (-0.52%) | 148 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 12 (-76.78%) |
| 2022-04-29 | 48.3 (-0.72%) | 148 | 13 | 0 | 0 | 0.0% | 3.1 (0.27) | 53 (-47.83%) |
| 2022-04-22 | 48.65 (-0.41%) | 135 | 16 | 0 | 0 | 0.0% | 2.83 (0.34) | 101 (13.31%) |
| 2022-04-15 | 48.85 (-0.91%) | 119 | 1 | 0 | 0 | 0.0% | 2.49 (0.02) | 89 (64.55%) |
| 2022-04-08 | 49.3 (0.2%) | 118 | 1 | 0 | 0 | 0.0% | 2.47 (0.02) | 54 (79.67%) |
| 2022-04-01 | 49.2 (0.41%) | 117 | 1 | 0 | 0 | 0.0% | 2.45 (0.02) | 30 (-65.99%) |
| 2022-03-25 | 49.0 (-0.1%) | 116 | -6 | 0 | 0 | 0.0% | 2.43 (-0.12) | 89 (-16.06%) |
| 2022-03-18 | 49.05 (-0.1%) | 122 | 12 | 0 | 0 | 0.0% | 2.55 (0.25) | 106 (33.97%) |
| 2022-03-11 | 49.1 (-2.0%) | 110 | 4 | 0 | 0 | 0.0% | 2.3 (0.08) | 79 (38.59%) |
| 2022-03-04 | 50.1 (1.11%) | 106 | 2 | 0 | 0 | 0.0% | 2.22 (0.04) | 57 (26.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 49.55 (-0.7%) | 104 | 1 | 0 | 0 | 0.0% | 2.18 (0.02) | 45 (-31.46%) |
| 2022-02-18 | 49.9 (-0.6%) | 103 | 1 | 0 | 0 | 0.0% | 2.16 (0.02) | 66 (-18.72%) |
| 2022-02-11 | 50.2 (1.83%) | 102 | 1 | 0 | 0 | 0.0% | 2.14 (0.02) | 81 (222.22%) |
| 2022-01-26 | 49.3 (-0.3%) | 101 | -4 | 0 | 0 | 0.0% | 2.12 (-0.08) | 25 (-63.21%) |
| 2022-01-21 | 49.45 (-0.4%) | 105 | 3 | 0 | 0 | 0.0% | 2.2 (0.06) | 68 (-17.42%) |
| 2022-01-14 | 49.65 (0.0%) | 102 | -4 | 0 | 0 | 0.0% | 2.14 (-0.08) | 83 (172.39%) |
| 2022-01-07 | 49.65 (0.3%) | 106 | -3 | 0 | 0 | 0.0% | 2.22 (-0.06) | 30 (-22.04%) |
| 2021-12-30 | 49.5 (0.0%) | 109 | -20 | 0 | 0 | 0.0% | 2.28 (-0.42) | 39 (-55.83%) |
| 2021-12-24 | 49.5 (-0.2%) | 129 | -18 | 0 | 0 | 0.0% | 2.7 (-0.38) | 88 (-9.18%) |
| 2021-12-17 | 49.6 (1.02%) | 147 | -3 | 0 | 0 | 0.0% | 3.08 (-0.06) | 97 (-29.06%) |
| 2021-12-10 | 49.1 (-0.61%) | 150 | -18 | 0 | 0 | 0.0% | 3.14 (-0.38) | 137 (124.14%) |
| 2021-12-03 | 49.4 (-0.4%) | 168 | -14 | 0 | 0 | 0.0% | 3.52 (-0.29) | 61 (13.36%) |
| 2021-11-26 | 49.6 (-1.0%) | 182 | -28 | 0 | 0 | 0.0% | 3.81 (-0.59) | 54 (-61.36%) |
| 2021-11-19 | 50.1 (0.7%) | 210 | 210 | 0 | 0 | 0.0% | 4.4 (0) | 140 (61.71%) |
| 2021-11-13 | 49.75 (-3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-7.17%) |
| 2021-11-06 | 51.5 (5.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-21.58%) |
| 2021-10-30 | 48.9 (1.56%) | 0 | -256 | 0 | 0 | 0 | N/A (0) | 119 (-57.9%) |
| 2021-10-22 | 48.15 (-3.51%) | 256 | 0 | 0 | 0 | 0.0% | 5.36 (0.0) | 283 (308.92%) |
| 2021-10-15 | 49.9 (0.4%) | 256 | -27 | 0 | 0 | 0.0% | 5.36 (-0.57) | 69 (18.34%) |
| 2021-10-08 | 49.7 (0.51%) | 283 | -9 | 0 | 0 | 0.0% | 5.93 (-0.19) | 58 (-23.14%) |
| 2021-10-01 | 49.45 (-0.1%) | 292 | -8 | 0 | 0 | 0.0% | 6.12 (-0.16) | 76 (277.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 49.5 (-0.1%) | 300 | 0 | 0 | 0 | 0.0% | 6.28 (0.0) | 20 (-74.46%) |
| 2021-09-17 | 49.55 (0.61%) | 300 | -45 | 0 | 0 | 0.0% | 6.28 (-0.95) | 79 (-12.09%) |
| 2021-09-10 | 49.25 (-1.1%) | 345 | -44 | 0 | -2 | 0.0% | 7.23 (-0.88) | 89 (-18.81%) |
| 2021-09-03 | 49.8 (0.3%) | 389 | -55 | 2 | 2 | 0.51% | 8.11 (-1.15) | 110 (-11.42%) |
| 2021-08-27 | 49.65 (-0.7%) | 444 | -27 | 0 | -6 | 0.0% | 9.26 (-0.56) | 124 (10.79%) |
| 2021-08-20 | 50.0 (-0.4%) | 471 | -1 | 6 | 0 | 1.27% | 9.82 (-0.02) | 112 (-26.21%) |
| 2021-08-13 | 50.2 (-2.52%) | 472 | -2 | 6 | -1 | 1.27% | 9.84 (-0.04) | 152 (-23.43%) |
| 2021-08-06 | 51.5 (-1.34%) | 474 | -91 | 7 | 2 | 1.48% | 9.88 (-1.9) | 199 (32.65%) |
| 2021-07-30 | 52.2 (-0.95%) | 565 | -6 | 5 | 0 | 0.88% | 11.78 (-0.13) | 150 (16.23%) |
| 2021-07-23 | 52.7 (-1.68%) | 571 | -2 | 5 | -3 | 0.88% | 11.91 (-0.04) | 129 (-65.48%) |
| 2021-07-16 | 53.6 (-7.59%) | 573 | 1 | 8 | 8 | 1.4% | 11.95 (0.02) | 375 (101.43%) |
| 2021-07-09 | 58.0 (1.93%) | 572 | 4 | 0 | 0 | 0.0% | 11.93 (0.09) | 186 (128.06%) |
| 2021-07-02 | 56.9 (0.35%) | 568 | -4 | 0 | 0 | 0.0% | 11.84 (-0.09) | 81 (26.73%) |
| 2021-06-25 | 56.7 (0.89%) | 572 | -8 | 0 | 0 | 0.0% | 11.93 (-0.16) | 64 (-5.92%) |
