- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 24.0 (+0.04) | 2.02 (-0.13) | 0.53 (+0.04) | 229 | 2.96 | -694 | 8.96 | 236 | 3.05 | 7745 | 57.0 | 55.8 | 57.2 | 55.2 |
| 2024-11-20 | 23.96 (+0.21) | 2.15 (-0.17) | 0.49 (+0.02) | 1395 | 21.16 | -966 | 14.65 | 97 | 1.47 | 6593 | 56.0 | 54.7 | 56.0 | 54.5 |
| 2024-11-19 | 23.75 (+0.43) | 2.32 (-0.17) | 0.47 (+0.02) | 2705 | 38.32 | -899 | 12.74 | 124 | 1.76 | 7059 | 54.7 | 52.7 | 54.8 | 52.0 |
| 2024-11-18 | 23.32 (+0.49) | 2.49 (-0.18) | 0.45 (+0.01) | 2913 | 38.04 | -989 | 12.91 | 49 | 0.64 | 7658 | 53.1 | 52.6 | 53.7 | 52.4 |
| 2024-11-15 | 22.83 (+0.09) | 2.67 (-0.05) | 0.44 (-0.04) | 436 | 10.55 | -291 | 7.04 | -187 | 4.53 | 4132 | 51.9 | 51.9 | 52.7 | 51.8 |
| 2024-11-14 | 22.74 (+0.2) | 2.72 (+0.02) | 0.48 (-0.03) | 1397 | 28.91 | 99 | 2.05 | -179 | 3.7 | 4832 | 51.7 | 50.2 | 51.9 | 50.2 |
| 2024-11-13 | 22.54 (-0.08) | 2.7 (-0.33) | 0.51 (-0.02) | -389 | 6.1 | -1828 | 28.68 | -124 | 1.95 | 6373 | 50.4 | 51.7 | 52.2 | 50.4 |
| 2024-11-12 | 22.62 (-0.01) | 3.03 (+0.02) | 0.53 (-0.02) | -14 | 0.21 | 90 | 1.37 | -98 | 1.49 | 6582 | 51.9 | 51.3 | 52.4 | 50.8 |
| 2024-11-11 | 22.63 (+0.08) | 3.01 (-0.17) | 0.55 (+0.02) | 731 | 6.13 | -913 | 7.66 | 120 | 1.01 | 11917 | 51.7 | 52.0 | 53.0 | 51.4 |
| 2024-11-08 | 22.55 (+0.06) | 3.18 (+0.01) | 0.53 (+0.04) | 157 | 2.09 | 22 | 0.29 | 236 | 3.15 | 7497 | 49.6 | 49.2 | 50.7 | 49.15 |
| 2024-11-07 | 22.49 (+0.1) | 3.17 (+0.09) | 0.49 (+0.01) | 428 | 12.29 | 520 | 14.93 | 13 | 0.37 | 3482 | 48.55 | 47.8 | 48.6 | 47.65 |
| 2024-11-06 | 22.39 (+0.04) | 3.08 (0.0) | 0.48 (0.0) | 4 | 0.11 | -22 | 0.6 | -13 | 0.36 | 3660 | 47.8 | 47.4 | 48.45 | 47.35 |
| 2024-11-05 | 22.35 (+0.09) | 3.08 (+0.01) | 0.48 (-0.03) | 788 | 26.5 | 83 | 2.79 | -142 | 4.77 | 2974 | 47.3 | 46.8 | 47.9 | 46.8 |
| 2024-11-04 | 22.26 (-0.02) | 3.07 (+0.02) | 0.51 (0.0) | -106 | 4.75 | 127 | 5.69 | 16 | 0.72 | 2231 | 46.7 | 47.2 | 47.3 | 46.25 |
| 2024-11-01 | 22.28 (+0.18) | 3.05 (+0.01) | 0.51 (+0.02) | 1197 | 25.73 | 12 | 0.26 | 87 | 1.87 | 4653 | 47.1 | 44.8 | 47.2 | 44.4 |
| 2024-10-30 | 22.1 (-0.06) | 3.04 (0.0) | 0.49 (-0.01) | -414 | 16.02 | 26 | 1.01 | -31 | 1.2 | 2585 | 45.35 | 45.4 | 45.45 | 44.8 |
| 2024-10-29 | 22.16 (-0.03) | 3.04 (+0.01) | 0.5 (-0.02) | -381 | 19.14 | 37 | 1.86 | -118 | 5.93 | 1991 | 45.4 | 46.3 | 46.3 | 45.35 |
| 2024-10-28 | 22.19 (+0.04) | 3.03 (0.0) | 0.52 (-0.02) | 266 | 20.09 | 16 | 1.21 | -96 | 7.25 | 1324 | 46.3 | 46.25 | 46.7 | 46.2 |
| 2024-10-25 | 22.15 (+0.05) | 3.03 (0.0) | 0.54 (0.0) | 305 | 18.93 | 11 | 0.68 | -3 | 0.19 | 1611 | 46.2 | 46.2 | 46.45 | 45.95 |
| 2024-10-24 | 22.1 (-0.19) | 3.03 (+0.01) | 0.54 (-0.03) | -1213 | 35.07 | 18 | 0.52 | -161 | 4.65 | 3459 | 45.7 | 46.35 | 46.45 | 45.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 22.29 (-0.28) | 3.02 (0.0) | 0.57 (-0.02) | -1562 | 52.91 | 8 | 0.27 | -108 | 3.66 | 2952 | 46.5 | 47.2 | 47.5 | 46.5 |
| 2024-10-22 | 22.57 (+0.03) | 3.02 (+0.02) | 0.59 (0.0) | 120 | 6.54 | 145 | 7.9 | -17 | 0.93 | 1835 | 47.2 | 46.85 | 47.2 | 46.45 |
| 2024-10-21 | 22.54 (-0.08) | 3.0 (+0.01) | 0.59 (-0.01) | -621 | 25.63 | 251 | 10.36 | -57 | 2.35 | 2423 | 46.8 | 47.15 | 47.15 | 46.15 |
| 2024-10-18 | 22.62 (+0.02) | 2.99 (-0.09) | 0.6 (0.0) | 408 | 17.32 | -483 | 20.51 | 1 | 0.04 | 2355 | 46.85 | 47.75 | 47.75 | 46.85 |
| 2024-10-17 | 22.6 (+0.05) | 3.08 (-0.12) | 0.6 (+0.01) | 222 | 5.7 | -673 | 17.28 | 63 | 1.62 | 3894 | 47.15 | 47.5 | 48.2 | 47.15 |
| 2024-10-16 | 22.55 (+0.07) | 3.2 (0.0) | 0.59 (0.0) | 381 | 9.31 | 11 | 0.27 | 6 | 0.15 | 4094 | 47.45 | 46.65 | 47.45 | 46.65 |
| 2024-10-15 | 22.48 (-0.14) | 3.2 (0.0) | 0.59 (0.0) | -799 | 18.81 | 0 | 0.0 | -17 | 0.4 | 4248 | 47.1 | 46.75 | 47.1 | 46.15 |
| 2024-10-14 | 22.62 (-0.12) | 3.2 (-0.2) | 0.59 (-0.01) | -700 | 15.63 | -1103 | 24.63 | -32 | 0.71 | 4479 | 46.65 | 47.9 | 47.9 | 46.65 |
| 2024-10-11 | 22.74 (+0.25) | 3.4 (-0.2) | 0.6 (+0.01) | 1503 | 31.54 | -1097 | 23.02 | 8 | 0.17 | 4766 | 47.65 | 48.15 | 48.7 | 47.65 |
| 2024-10-09 | 22.49 (+0.06) | 3.6 (-0.07) | 0.59 (-0.01) | 254 | 5.25 | -427 | 8.82 | -26 | 0.54 | 4840 | 47.3 | 47.9 | 48.15 | 47.05 |
| 2024-10-08 | 22.43 (+0.06) | 3.67 (-0.19) | 0.6 (0.0) | 131 | 3.07 | -1061 | 24.88 | -35 | 0.82 | 4264 | 47.75 | 49.0 | 49.0 | 47.75 |
| 2024-10-07 | 22.37 (+0.18) | 3.86 (0.0) | 0.6 (+0.01) | 976 | 37.12 | 4 | 0.15 | 65 | 2.47 | 2629 | 48.6 | 48.05 | 48.85 | 48.0 |
| 2024-10-04 | 22.19 (+0.05) | 3.86 (0.0) | 0.59 (-0.01) | 421 | 15.33 | 12 | 0.44 | -56 | 2.04 | 2747 | 47.85 | 48.05 | 48.25 | 47.7 |
| 2024-10-01 | 22.14 (-0.04) | 3.86 (0.0) | 0.6 (-0.01) | -341 | 9.17 | 8 | 0.22 | -54 | 1.45 | 3717 | 48.15 | 49.15 | 49.15 | 47.7 |
| 2024-09-30 | 22.18 (+0.17) | 3.86 (-0.08) | 0.61 (+0.01) | 879 | 34.31 | -471 | 18.38 | 59 | 2.3 | 2562 | 48.6 | 48.5 | 49.2 | 48.35 |
| 2024-09-27 | 22.01 (+0.26) | 3.94 (-0.14) | 0.6 (+0.03) | 1459 | 35.75 | -769 | 18.84 | 198 | 4.85 | 4081 | 48.45 | 48.7 | 48.95 | 48.3 |
| 2024-09-26 | 21.75 (-0.03) | 4.08 (0.0) | 0.57 (+0.02) | -100 | 3.16 | 0 | 0.0 | 102 | 3.23 | 3160 | 48.3 | 48.5 | 48.9 | 48.2 |
| 2024-09-25 | 21.78 (-0.05) | 4.08 (0.0) | 0.55 (+0.01) | -297 | 8.07 | 1 | 0.03 | 58 | 1.58 | 3679 | 48.05 | 48.35 | 48.75 | 48.05 |
| 2024-09-24 | 21.83 (-0.14) | 4.08 (0.0) | 0.54 (+0.01) | -912 | 22.34 | 11 | 0.27 | 31 | 0.76 | 4082 | 47.75 | 48.1 | 48.85 | 47.7 |
| 2024-09-23 | 21.97 (+0.37) | 4.08 (-0.09) | 0.53 (+0.01) | 2054 | 23.51 | -498 | 5.7 | 70 | 0.8 | 8736 | 48.0 | 46.8 | 48.3 | 46.25 |
| 2024-09-20 | 21.6 (-0.45) | 4.17 (-0.32) | 0.52 (-0.08) | -2625 | 15.47 | -1767 | 10.41 | -449 | 2.65 | 16966 | 47.6 | 50.2 | 50.2 | 47.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 22.05 (-0.04) | 4.49 (0.0) | 0.6 (+0.03) | -204 | 7.97 | 4 | 0.16 | 154 | 6.02 | 2559 | 52.8 | 52.3 | 53.1 | 52.2 |
| 2024-09-18 | 22.09 (+0.05) | 4.49 (0.0) | 0.57 (-0.05) | 367 | 14.03 | 1 | 0.04 | -243 | 9.29 | 2616 | 52.0 | 52.3 | 52.8 | 51.7 |
| 2024-09-16 | 22.04 (-0.04) | 4.49 (0.0) | 0.62 (-0.07) | -185 | 9.87 | 0 | 0.0 | -408 | 21.77 | 1874 | 51.7 | 52.5 | 52.6 | 51.7 |
| 2024-09-13 | 22.08 (+0.28) | 4.49 (0.0) | 0.69 (+0.02) | 1468 | 40.82 | 8 | 0.22 | 88 | 2.45 | 3596 | 52.0 | 50.1 | 52.4 | 50.1 |
| 2024-09-12 | 21.8 (-0.04) | 4.49 (-0.15) | 0.67 (0.0) | -145 | 4.33 | -865 | 25.82 | 36 | 1.07 | 3350 | 50.9 | 51.6 | 52.0 | 50.7 |
| 2024-09-11 | 21.84 (+0.04) | 4.64 (-0.13) | 0.67 (-0.03) | 149 | 3.15 | -692 | 14.64 | -199 | 4.21 | 4727 | 51.1 | 52.6 | 52.7 | 50.9 |
| 2024-09-10 | 21.8 (+0.11) | 4.77 (-0.08) | 0.7 (-0.03) | 752 | 19.02 | -446 | 11.28 | -166 | 4.2 | 3954 | 52.5 | 54.2 | 54.8 | 52.1 |
| 2024-09-09 | 21.69 (-0.15) | 4.85 (0.0) | 0.73 (-0.02) | -874 | 24.41 | 19 | 0.53 | -72 | 2.01 | 3581 | 53.6 | 54.0 | 54.6 | 53.2 |
| 2024-09-06 | 21.84 (+0.15) | 4.85 (+0.01) | 0.75 (-0.02) | 803 | 24.44 | 16 | 0.49 | -150 | 4.56 | 3286 | 55.1 | 55.4 | 55.5 | 54.2 |
| 2024-09-05 | 21.69 (+0.03) | 4.84 (-0.01) | 0.77 (+0.01) | 9 | 0.27 | -24 | 0.72 | 78 | 2.34 | 3332 | 55.1 | 55.4 | 56.4 | 54.7 |
| 2024-09-04 | 21.66 (+0.18) | 4.85 (+0.01) | 0.76 (-0.07) | 806 | 13.46 | 41 | 0.68 | -402 | 6.71 | 5989 | 54.7 | 54.2 | 55.3 | 51.7 |
| 2024-09-03 | 21.48 (-0.23) | 4.84 (-0.03) | 0.83 (-0.05) | -1349 | 32.13 | -157 | 3.74 | -242 | 5.76 | 4199 | 56.0 | 57.1 | 57.1 | 55.6 |
| 2024-09-02 | 21.71 (-0.07) | 4.87 (0.0) | 0.88 (0.0) | -532 | 7.31 | 8 | 0.11 | -42 | 0.58 | 7273 | 56.9 | 58.0 | 59.2 | 56.9 |
| 2024-08-30 | 21.78 (+0.08) | 4.87 (0.0) | 0.88 (+0.08) | 381 | 6.83 | 8 | 0.14 | 485 | 8.69 | 5580 | 57.1 | 56.1 | 57.5 | 55.7 |
| 2024-08-29 | 21.7 (-0.19) | 4.87 (0.0) | 0.8 (-0.01) | -1064 | 28.44 | 8 | 0.21 | -99 | 2.65 | 3741 | 55.9 | 56.5 | 57.1 | 55.6 |
| 2024-08-28 | 21.89 (-0.27) | 4.87 (-0.07) | 0.81 (-0.01) | -1659 | 23.64 | -402 | 5.73 | -41 | 0.58 | 7019 | 56.4 | 57.0 | 58.2 | 56.0 |
| 2024-08-27 | 22.16 (+0.14) | 4.94 (-0.04) | 0.82 (+0.05) | 808 | 17.45 | -211 | 4.56 | 270 | 5.83 | 4630 | 56.6 | 55.3 | 57.0 | 55.1 |
| 2024-08-26 | 22.02 (-0.04) | 4.98 (0.0) | 0.77 (-0.05) | -326 | 6.78 | 0 | 0.0 | -265 | 5.51 | 4808 | 55.9 | 57.0 | 57.7 | 55.6 |
| 2024-08-23 | 22.06 (-0.23) | 4.98 (-0.07) | 0.82 (+0.02) | -1285 | 20.53 | -420 | 6.71 | 132 | 2.11 | 6260 | 56.6 | 57.6 | 57.6 | 56.6 |
| 2024-08-22 | 22.29 (+0.39) | 5.05 (-0.04) | 0.8 (-0.05) | 2111 | 14.29 | -241 | 1.63 | -288 | 1.95 | 14774 | 58.2 | 58.5 | 58.8 | 56.0 |
| 2024-08-21 | 21.9 (+0.6) | 5.09 (-0.03) | 0.85 (+0.11) | 3366 | 26.93 | -121 | 0.97 | 573 | 4.58 | 12499 | 58.5 | 57.8 | 58.8 | 56.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 21.3 (+0.08) | 5.12 (-0.6) | 0.74 (-0.27) | 529 | 2.25 | -3332 | 14.18 | -1475 | 6.28 | 23502 | 58.7 | 62.9 | 62.9 | 57.3 |
| 2024-08-19 | 21.22 (+0.3) | 5.72 (-0.06) | 1.01 (+0.01) | 1863 | 24.09 | -332 | 4.29 | 64 | 0.83 | 7734 | 62.6 | 62.0 | 63.2 | 61.1 |
| 2024-08-16 | 20.92 (+0.36) | 5.78 (-0.29) | 1.0 (+0.01) | 2183 | 16.81 | -1600 | 12.32 | 24 | 0.18 | 12986 | 62.0 | 61.9 | 63.0 | 61.4 |
| 2024-08-15 | 20.56 (+0.15) | 6.07 (0.0) | 0.99 (+0.1) | 1697 | 11.63 | -35 | 0.24 | 604 | 4.14 | 14596 | 61.2 | 60.1 | 62.6 | 59.9 |
| 2024-08-14 | 20.41 (+0.26) | 6.07 (-0.07) | 0.89 (-0.03) | 1449 | 14.97 | -384 | 3.97 | -207 | 2.14 | 9677 | 59.8 | 60.1 | 60.8 | 59.1 |
| 2024-08-13 | 20.15 (+0.1) | 6.14 (-0.08) | 0.92 (-0.07) | 412 | 2.01 | -443 | 2.16 | -360 | 1.76 | 20510 | 59.2 | 59.2 | 61.1 | 58.4 |
| 2024-08-12 | 20.05 (+0.3) | 6.22 (-0.18) | 0.99 (-0.04) | 1567 | 9.37 | -1007 | 6.02 | -245 | 1.47 | 16716 | 58.6 | 57.7 | 58.6 | 56.2 |
| 2024-08-09 | 19.75 (-0.37) | 6.4 (-0.07) | 1.03 (-0.03) | -2047 | 23.36 | -371 | 4.23 | -178 | 2.03 | 8761 | 53.3 | 53.2 | 54.1 | 52.5 |
| 2024-08-08 | 20.12 (-0.82) | 6.47 (+0.21) | 1.06 (+0.02) | -4397 | 31.3 | 1156 | 8.23 | 160 | 1.14 | 14049 | 52.1 | 51.5 | 53.7 | 50.3 |
| 2024-08-07 | 20.94 (+0.17) | 6.26 (+0.04) | 1.04 (0.0) | 883 | 15.49 | 242 | 4.25 | -11 | 0.19 | 5699 | 51.5 | 47.8 | 51.5 | 47.4 |
| 2024-08-06 | 20.77 (+0.7) | 6.22 (-0.26) | 1.04 (-0.34) | 3735 | 21.49 | -1476 | 8.49 | -1928 | 11.09 | 17378 | 46.85 | 51.6 | 52.0 | 45.55 |
| 2024-08-05 | 20.07 (+0.5) | 6.48 (+0.01) | 1.38 (-0.31) | 2590 | 26.08 | 75 | 0.76 | -1693 | 17.05 | 9931 | 50.6 | 52.8 | 53.1 | 50.6 |
| 2024-08-02 | 19.57 (-0.21) | 6.47 (-0.16) | 1.69 (-0.25) | -2184 | 10.75 | -914 | 4.5 | -1401 | 6.9 | 20314 | 56.2 | 60.7 | 61.9 | 56.2 |
| 2024-08-01 | 19.78 (+0.6) | 6.63 (-0.65) | 1.94 (+0.14) | 3225 | 20.93 | -3549 | 23.03 | 798 | 5.18 | 15411 | 61.8 | 60.7 | 64.3 | 59.5 |
| 2024-07-31 | 19.18 (+0.29) | 7.28 (0.0) | 1.8 (-0.2) | 1375 | 11.39 | 10 | 0.08 | -1137 | 9.42 | 12073 | 60.5 | 61.1 | 62.6 | 59.2 |
| 2024-07-30 | 18.89 (+0.19) | 7.28 (-0.3) | 2.0 (-0.02) | 1486 | 13.18 | -1709 | 15.16 | -81 | 0.72 | 11272 | 61.3 | 62.5 | 63.8 | 60.7 |
| 2024-07-29 | 18.7 (+0.05) | 7.58 (0.0) | 2.02 (-0.47) | 138 | 0.83 | 3 | 0.02 | -2639 | 15.95 | 16550 | 62.3 | 62.7 | 66.2 | 62.0 |
| 2024-07-26 | 18.65 (-0.14) | 7.58 (+0.08) | 2.49 (-0.02) | -797 | 5.8 | 469 | 3.41 | -64 | 0.47 | 13740 | 64.9 | 64.0 | 67.2 | 63.2 |
| 2024-07-23 | 18.79 (-0.13) | 7.5 (+0.15) | 2.51 (+0.2) | -687 | 3.48 | 815 | 4.12 | 1119 | 5.66 | 19763 | 65.8 | 62.6 | 67.3 | 62.1 |
| 2024-07-22 | 18.92 (+0.13) | 7.35 (-0.1) | 2.31 (+0.05) | 718 | 5.29 | 0 | 0.0 | 264 | 1.95 | 13567 | 61.5 | 63.4 | 63.7 | 59.9 |
| 2024-07-19 | 18.79 (-0.01) | 7.45 (0.0) | 2.26 (+0.13) | -172 | 0.68 | 0 | 0.0 | 696 | 2.77 | 25150 | 63.2 | 67.3 | 67.7 | 63.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 18.8 (-0.41) | 7.45 (+0.38) | 2.13 (+0.23) | -2313 | 5.56 | 2100 | 5.04 | 1289 | 3.1 | 41629 | 66.7 | 64.3 | 68.6 | 62.8 |
| 2024-07-17 | 19.21 (+0.65) | 7.07 (+0.23) | 1.9 (+0.38) | 3638 | 10.77 | 1256 | 3.72 | 2123 | 6.28 | 33788 | 64.1 | 60.0 | 65.8 | 59.7 |
| 2024-07-16 | 18.56 (+0.18) | 6.84 (+0.34) | 1.52 (0.0) | 906 | 4.42 | 1915 | 9.33 | -11 | 0.05 | 20520 | 60.0 | 60.3 | 61.5 | 59.5 |
| 2024-07-15 | 18.38 (+0.78) | 6.5 (+0.01) | 1.52 (+0.11) | 4248 | 37.3 | 0 | 0.0 | 594 | 5.22 | 11390 | 59.5 | 57.7 | 59.7 | 56.9 |
| 2024-07-12 | 17.6 (-0.1) | 6.49 (+0.01) | 1.41 (-0.07) | -540 | 16.42 | 79 | 2.4 | -358 | 10.88 | 3289 | 57.1 | 58.1 | 58.1 | 56.8 |
| 2024-07-11 | 17.7 (+0.36) | 6.48 (0.0) | 1.48 (-0.04) | 1980 | 18.74 | 0 | 0.0 | -268 | 2.54 | 10566 | 57.7 | 58.2 | 59.8 | 57.3 |
| 2024-07-10 | 17.34 (+0.16) | 6.48 (-0.08) | 1.52 (+0.11) | 1246 | 24.69 | -408 | 8.09 | 634 | 12.56 | 5046 | 57.6 | 55.2 | 57.8 | 55.0 |
| 2024-07-09 | 17.18 (-0.11) | 6.56 (+0.01) | 1.41 (-0.03) | -641 | 15.45 | 1 | 0.02 | -175 | 4.22 | 4148 | 55.3 | 56.7 | 56.7 | 54.8 |
| 2024-07-08 | 17.29 (-0.35) | 6.55 (-0.01) | 1.44 (+0.02) | -307 | 9.22 | 1 | 0.03 | 105 | 3.16 | 3328 | 56.7 | 57.7 | 58.2 | 56.7 |
| 2024-07-05 | 17.64 (+0.05) | 6.56 (+0.01) | 1.42 (-0.01) | 245 | 12.1 | 2 | 0.1 | -71 | 3.51 | 2025 | 57.7 | 58.0 | 58.1 | 57.1 |
| 2024-07-04 | 17.59 (-0.26) | 6.55 (0.0) | 1.43 (+0.01) | -1610 | 40.14 | 0 | 0.0 | 100 | 2.49 | 4011 | 57.8 | 58.5 | 58.6 | 57.5 |
| 2024-07-03 | 17.85 (-0.43) | 6.55 (+0.46) | 1.42 (-0.02) | -2150 | 38.45 | 2592 | 46.35 | -100 | 1.79 | 5592 | 58.4 | 57.5 | 58.4 | 56.5 |
| 2024-07-02 | 18.28 (-0.38) | 6.09 (+0.31) | 1.44 (-0.03) | -2310 | 35.35 | 1685 | 25.79 | -204 | 3.12 | 6534 | 57.7 | 58.7 | 59.0 | 56.9 |
| 2024-07-01 | 18.66 (+0.31) | 5.78 (+0.48) | 1.47 (+0.09) | 1616 | 15.72 | 2672 | 25.99 | 531 | 5.16 | 10282 | 58.3 | 54.6 | 58.3 | 54.1 |
| 2024-06-28 | 18.35 (-0.37) | 5.3 (+0.12) | 1.38 (-0.01) | -2171 | 43.86 | 687 | 13.88 | -84 | 1.7 | 4950 | 54.6 | 55.4 | 55.8 | 54.4 |
| 2024-06-27 | 18.72 (-0.33) | 5.18 (+0.38) | 1.39 (-0.02) | -2090 | 51.93 | 2113 | 52.5 | -82 | 2.04 | 4025 | 55.7 | 55.5 | 55.7 | 54.7 |
| 2024-06-26 | 19.05 (-0.19) | 4.8 (+0.28) | 1.41 (+0.01) | -1162 | 28.65 | 1531 | 37.75 | 17 | 0.42 | 4056 | 56.0 | 55.2 | 56.0 | 55.0 |
| 2024-06-25 | 19.24 (-0.16) | 4.52 (+0.09) | 1.4 (-0.03) | -978 | 31.53 | 468 | 15.09 | -131 | 4.22 | 3102 | 55.5 | 55.5 | 56.0 | 54.7 |
| 2024-06-24 | 19.4 (0.0) | 4.43 (-0.07) | 1.43 (-0.01) | 107 | 3.21 | -341 | 10.23 | -81 | 2.43 | 3332 | 55.5 | 56.3 | 56.8 | 55.5 |
| 2024-06-21 | 19.4 (-0.4) | 4.5 (-0.26) | 1.44 (0.0) | -2483 | 23.26 | -1457 | 13.65 | -14 | 0.13 | 10675 | 56.3 | 58.6 | 58.7 | 55.8 |
| 2024-06-20 | 19.8 (-0.03) | 4.76 (+0.12) | 1.44 (+0.04) | 71 | 1.58 | 650 | 14.51 | 267 | 5.96 | 4480 | 58.5 | 58.3 | 58.8 | 57.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 19.83 (-0.2) | 4.64 (+0.03) | 1.4 (-0.11) | -846 | 17.46 | 156 | 3.22 | -615 | 12.69 | 4845 | 58.5 | 59.2 | 59.2 | 58.2 |
| 2024-06-18 | 20.03 (+0.07) | 4.61 (+0.18) | 1.51 (+0.01) | 1274 | 21.19 | 1017 | 16.92 | 31 | 0.52 | 6011 | 59.3 | 57.7 | 59.3 | 57.1 |
| 2024-06-17 | 19.96 (-0.32) | 4.43 (0.0) | 1.5 (-0.07) | -1791 | 25.64 | -8 | 0.11 | -385 | 5.51 | 6984 | 57.5 | 59.6 | 59.7 | 57.4 |
| 2024-06-14 | 20.28 (+0.52) | 4.43 (-0.12) | 1.57 (+0.08) | 2746 | 26.09 | -632 | 6.0 | 417 | 3.96 | 10526 | 59.6 | 59.0 | 61.0 | 59.0 |
| 2024-06-13 | 19.76 (-0.06) | 4.55 (+0.01) | 1.49 (-0.05) | -84 | 1.4 | 7 | 0.12 | -230 | 3.84 | 5990 | 58.8 | 59.2 | 59.6 | 58.4 |
| 2024-06-12 | 19.82 (-0.55) | 4.54 (+0.23) | 1.54 (-0.08) | -2022 | 21.68 | 1314 | 14.09 | -454 | 4.87 | 9327 | 59.5 | 60.5 | 60.5 | 58.3 |
| 2024-06-11 | 20.37 (+0.32) | 4.31 (+0.02) | 1.62 (-0.23) | 1622 | 9.05 | 92 | 0.51 | -1293 | 7.21 | 17932 | 60.3 | 62.3 | 62.4 | 58.9 |
| 2024-06-07 | 20.05 (+0.31) | 4.29 (+0.27) | 1.85 (+0.1) | 1638 | 9.52 | 1490 | 8.66 | 574 | 3.34 | 17207 | 61.0 | 61.3 | 62.8 | 60.7 |
| 2024-06-06 | 19.74 (+0.63) | 4.02 (+0.03) | 1.75 (-0.04) | 3324 | 24.67 | 198 | 1.47 | -240 | 1.78 | 13473 | 61.2 | 61.0 | 61.8 | 59.6 |
| 2024-06-05 | 19.11 (-0.18) | 3.99 (+0.05) | 1.79 (-0.09) | -1439 | 9.92 | 272 | 1.87 | -464 | 3.2 | 14511 | 60.9 | 60.9 | 62.4 | 60.2 |
| 2024-06-04 | 19.29 (-0.11) | 3.94 (+0.04) | 1.88 (+0.07) | -671 | 5.48 | 233 | 1.9 | 365 | 2.98 | 12253 | 60.8 | 59.4 | 60.8 | 58.3 |
| 2024-06-03 | 19.4 (-0.29) | 3.9 (+0.27) | 1.81 (+0.08) | -1263 | 12.7 | 1490 | 14.98 | 430 | 4.32 | 9944 | 59.4 | 57.9 | 59.4 | 56.7 |
| 2024-05-31 | 19.69 (+0.32) | 3.63 (+0.01) | 1.73 (+0.12) | 2223 | 17.16 | 22 | 0.17 | 702 | 5.42 | 12955 | 57.6 | 56.0 | 59.4 | 55.8 |
| 2024-05-30 | 19.37 (-0.06) | 3.62 (0.0) | 1.61 (-0.03) | -259 | 5.02 | 0 | 0.0 | -210 | 4.07 | 5156 | 55.6 | 55.5 | 56.5 | 54.8 |
| 2024-05-29 | 19.43 (-0.37) | 3.62 (0.0) | 1.64 (+0.02) | -2024 | 25.5 | -4 | 0.05 | 139 | 1.75 | 7936 | 55.8 | 55.5 | 57.2 | 54.4 |
| 2024-05-28 | 19.8 (-0.37) | 3.62 (+0.64) | 1.62 (+0.01) | -1769 | 19.67 | 3550 | 39.47 | 52 | 0.58 | 8994 | 55.6 | 53.7 | 56.3 | 53.5 |
| 2024-05-27 | 20.17 (-0.25) | 2.98 (-0.05) | 1.61 (0.0) | 215 | 5.02 | -280 | 6.53 | 7 | 0.16 | 4287 | 53.5 | 53.6 | 54.1 | 52.8 |
| 2024-05-24 | 20.42 (-0.11) | 3.03 (-0.11) | 1.61 (-0.02) | -611 | 9.64 | -604 | 9.53 | -109 | 1.72 | 6341 | 53.6 | 53.8 | 54.3 | 52.8 |
| 2024-05-23 | 20.53 (+0.74) | 3.14 (-0.05) | 1.63 (-0.19) | 3687 | 19.52 | -284 | 1.5 | -1060 | 5.61 | 18888 | 53.9 | 56.8 | 56.9 | 52.8 |
| 2024-05-22 | 19.79 (+0.12) | 3.19 (+0.01) | 1.82 (-0.03) | 640 | 7.06 | 55 | 0.61 | -178 | 1.96 | 9066 | 56.9 | 58.3 | 58.4 | 56.6 |
| 2024-05-21 | 19.67 (-0.16) | 3.18 (+0.12) | 1.85 (-0.11) | -1100 | 9.89 | 707 | 6.36 | -621 | 5.59 | 11117 | 57.8 | 58.9 | 58.9 | 56.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 19.83 (-0.45) | 3.06 (+0.43) | 1.96 (+0.02) | -3650 | 14.11 | 2352 | 9.09 | 135 | 0.52 | 25871 | 58.8 | 60.3 | 61.6 | 57.6 |
| 2024-05-17 | 20.28 (-0.37) | 2.63 (+0.22) | 1.94 (-0.01) | -1486 | 11.51 | 1229 | 9.52 | -86 | 0.67 | 12912 | 58.4 | 56.5 | 58.4 | 56.2 |
| 2024-05-16 | 20.65 (-0.06) | 2.41 (-0.05) | 1.95 (+0.28) | -29 | 0.2 | -276 | 1.93 | 1587 | 11.1 | 14300 | 56.4 | 54.5 | 57.5 | 54.4 |
| 2024-05-15 | 20.71 (+0.09) | 2.46 (-0.01) | 1.67 (-0.05) | 492 | 5.03 | -33 | 0.34 | -302 | 3.09 | 9782 | 54.2 | 54.7 | 55.5 | 54.1 |
| 2024-05-14 | 20.62 (+0.14) | 2.47 (+0.01) | 1.72 (-0.02) | 473 | 3.08 | 37 | 0.24 | -91 | 0.59 | 15366 | 54.7 | 57.2 | 57.9 | 54.4 |
| 2024-05-13 | 20.48 (-0.41) | 2.46 (+0.01) | 1.74 (+0.01) | -2517 | 14.29 | 43 | 0.24 | 28 | 0.16 | 17615 | 56.8 | 56.3 | 57.6 | 54.3 |
| 2024-05-10 | 20.89 (+0.17) | 2.45 (+0.02) | 1.73 (-0.04) | 809 | 3.49 | 147 | 0.63 | -187 | 0.81 | 23189 | 56.9 | 57.8 | 59.8 | 56.5 |
| 2024-05-09 | 20.72 (+0.05) | 2.43 (+0.06) | 1.77 (-0.1) | 975 | 4.92 | 302 | 1.52 | -550 | 2.77 | 19835 | 57.1 | 58.5 | 60.7 | 56.9 |
| 2024-05-08 | 20.67 (+0.66) | 2.37 (+0.01) | 1.87 (-0.04) | 3737 | 18.44 | 31 | 0.15 | -245 | 1.21 | 20271 | 58.2 | 61.0 | 62.0 | 58.1 |
| 2024-05-07 | 20.01 (+0.4) | 2.36 (+0.07) | 1.91 (-0.35) | 2099 | 6.27 | 426 | 1.27 | -1956 | 5.84 | 33497 | 61.6 | 62.8 | 63.9 | 58.6 |
| 2024-05-06 | 19.61 (+0.48) | 2.29 (+0.12) | 2.26 (+0.01) | 1829 | 6.08 | 675 | 2.25 | 92 | 0.31 | 30065 | 63.4 | 62.0 | 63.9 | 59.7 |
| 2024-05-03 | 19.13 (-0.16) | 2.17 (+0.14) | 2.25 (-0.02) | -220 | 0.83 | 766 | 2.9 | -130 | 0.49 | 26408 | 61.0 | 60.0 | 61.2 | 58.2 |
| 2024-05-02 | 19.29 (+0.23) | 2.03 (+0.09) | 2.27 (+0.11) | 505 | 1.39 | 477 | 1.31 | 624 | 1.72 | 36358 | 60.0 | 57.5 | 60.5 | 57.3 |
| 2024-04-30 | 19.06 (+0.48) | 1.94 (+0.03) | 2.16 (-0.13) | 2310 | 9.51 | 200 | 0.82 | -743 | 3.06 | 24299 | 56.3 | 56.5 | 57.4 | 53.3 |
| 2024-04-29 | 18.58 (-0.16) | 1.91 (+0.02) | 2.29 (+0.04) | -2135 | 5.93 | 65 | 0.18 | 202 | 0.56 | 35979 | 57.5 | 56.5 | 58.9 | 55.0 |
| 2024-04-26 | 18.74 (-0.37) | 1.89 (+0.19) | 2.25 (-0.1) | -2284 | 7.43 | 1072 | 3.49 | -528 | 1.72 | 30746 | 54.6 | 52.7 | 57.5 | 51.7 |
| 2024-04-25 | 19.11 (+0.37) | 1.7 (+0.06) | 2.35 (+0.18) | 2453 | 9.87 | 313 | 1.26 | 1017 | 4.09 | 24849 | 52.5 | 50.3 | 53.5 | 50.0 |
| 2024-04-24 | 18.74 (+0.11) | 1.64 (0.0) | 2.17 (-0.07) | 426 | 2.91 | 42 | 0.29 | -406 | 2.78 | 14617 | 50.5 | 51.5 | 51.9 | 49.5 |
| 2024-04-23 | 18.63 (+0.25) | 1.64 (+0.07) | 2.24 (+0.34) | 1341 | 5.48 | 356 | 1.45 | 1857 | 7.59 | 24479 | 50.8 | 48.95 | 51.4 | 47.35 |
| 2024-04-22 | 18.38 (-0.64) | 1.57 (+0.22) | 1.9 (+0.29) | -4025 | 5.71 | 1176 | 1.67 | 1612 | 2.28 | 70551 | 48.95 | 50.6 | 54.3 | 46.8 |
| 2024-04-19 | 19.02 (-1.18) | 1.35 (+0.34) | 1.61 (+0.17) | -6516 | 16.18 | 1897 | 4.71 | 967 | 2.4 | 40260 | 49.4 | 50.0 | 51.3 | 46.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 20.2 (+0.08) | 1.01 (+0.04) | 1.44 (+0.19) | 449 | 2.3 | 201 | 1.03 | 1076 | 5.51 | 19542 | 49.4 | 45.3 | 49.4 | 45.05 |
| 2024-04-17 | 20.12 (+0.18) | 0.97 (+0.04) | 1.25 (-0.15) | 502 | 9.69 | 228 | 4.4 | -837 | 16.15 | 5183 | 44.95 | 43.8 | 44.95 | 43.4 |
| 2024-04-16 | 19.94 (+0.51) | 0.93 (+0.08) | 1.4 (-0.04) | 2586 | 36.5 | 464 | 6.55 | -260 | 3.67 | 7085 | 43.2 | 43.85 | 43.95 | 42.7 |
| 2024-04-15 | 19.43 (+0.02) | 0.85 (0.0) | 1.44 (+0.01) | 104 | 2.44 | 0 | 0.0 | 69 | 1.62 | 4264 | 44.2 | 45.2 | 45.2 | 44.05 |
| 2024-04-12 | 19.41 (-0.04) | 0.85 (0.0) | 1.43 (-0.01) | -216 | 3.11 | 0 | 0.0 | -55 | 0.79 | 6948 | 45.25 | 45.05 | 45.5 | 44.3 |
| 2024-04-11 | 19.45 (+0.22) | 0.85 (+0.04) | 1.44 (+0.04) | 1177 | 10.2 | 220 | 1.91 | 224 | 1.94 | 11544 | 44.9 | 44.0 | 45.25 | 42.35 |
| 2024-04-10 | 19.23 (+0.02) | 0.81 (0.0) | 1.4 (+0.1) | 87 | 1.73 | 0 | 0.0 | 554 | 11.0 | 5035 | 43.5 | 43.0 | 43.65 | 42.75 |
| 2024-04-09 | 19.21 (+0.06) | 0.81 (0.0) | 1.3 (+0.01) | 329 | 9.56 | 0 | 0.0 | 62 | 1.8 | 3440 | 42.75 | 42.9 | 42.95 | 42.25 |
| 2024-04-08 | 19.15 (+0.29) | 0.81 (0.0) | 1.29 (-0.03) | 1614 | 35.17 | 0 | 0.0 | -184 | 4.01 | 4589 | 42.5 | 41.9 | 42.65 | 41.7 |
| 2024-04-03 | 18.86 (-0.09) | 0.81 (0.0) | 1.32 (-0.03) | -505 | 14.88 | 0 | 0.0 | -133 | 3.92 | 3393 | 41.85 | 42.5 | 42.5 | 41.65 |
| 2024-04-02 | 18.95 (+0.28) | 0.81 (0.0) | 1.35 (+0.07) | 1497 | 27.01 | 0 | 0.0 | 369 | 6.66 | 5543 | 42.65 | 42.9 | 43.55 | 42.5 |
| 2024-04-01 | 18.67 (+0.32) | 0.81 (0.0) | 1.28 (+0.04) | 1745 | 25.26 | -1 | 0.01 | 189 | 2.74 | 6907 | 42.35 | 42.15 | 43.0 | 41.3 |
| 2024-03-29 | 18.35 (+0.18) | 0.81 (0.0) | 1.24 (-0.01) | 1019 | 35.38 | 0 | 0.0 | -13 | 0.45 | 2880 | 41.8 | 41.05 | 41.8 | 41.05 |
| 2024-03-28 | 18.17 (+0.02) | 0.81 (0.0) | 1.25 (-0.06) | 116 | 3.24 | 0 | 0.0 | -342 | 9.55 | 3583 | 41.05 | 41.5 | 42.0 | 41.0 |
| 2024-03-27 | 18.15 (+0.67) | 0.81 (0.0) | 1.31 (+0.11) | 3794 | 43.55 | -1 | 0.01 | 589 | 6.76 | 8712 | 41.3 | 40.1 | 41.4 | 40.05 |
| 2024-03-26 | 17.48 (+0.2) | 0.81 (0.0) | 1.2 (+0.06) | 1052 | 32.84 | 0 | 0.0 | 369 | 11.52 | 3203 | 39.75 | 39.25 | 39.95 | 39.25 |
| 2024-03-25 | 17.28 (+0.09) | 0.81 (0.0) | 1.14 (+0.02) | 523 | 31.32 | 0 | 0.0 | 86 | 5.15 | 1670 | 39.15 | 38.6 | 39.3 | 38.6 |
| 2024-03-22 | 17.19 (-0.01) | 0.81 (0.0) | 1.12 (0.0) | -123 | 8.94 | 0 | 0.0 | 24 | 1.74 | 1376 | 38.65 | 39.0 | 39.0 | 38.35 |
| 2024-03-21 | 17.2 (+0.14) | 0.81 (0.0) | 1.12 (+0.01) | 780 | 47.36 | 0 | 0.0 | 13 | 0.79 | 1647 | 39.0 | 38.95 | 39.1 | 38.6 |
| 2024-03-20 | 17.06 (-0.24) | 0.81 (0.0) | 1.11 (-0.05) | -1301 | 51.02 | -1 | 0.04 | -252 | 9.88 | 2550 | 38.3 | 38.9 | 38.95 | 38.25 |
| 2024-03-19 | 17.3 (+0.1) | 0.81 (0.0) | 1.16 (0.0) | 561 | 35.24 | -1 | 0.06 | -7 | 0.44 | 1592 | 38.95 | 38.75 | 39.2 | 38.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 17.2 (+0.11) | 0.81 (0.0) | 1.16 (-0.04) | 592 | 29.35 | 0 | 0.0 | -190 | 9.42 | 2017 | 38.8 | 38.55 | 39.35 | 38.4 |
| 2024-03-15 | 17.09 (-0.09) | 0.81 (+0.05) | 1.2 (-0.01) | -605 | 21.24 | 300 | 10.53 | -102 | 3.58 | 2849 | 38.55 | 39.65 | 39.65 | 38.45 |
| 2024-03-14 | 17.18 (+0.35) | 0.76 (+0.06) | 1.21 (-0.01) | 1914 | 54.5 | 298 | 8.49 | -42 | 1.2 | 3512 | 39.5 | 38.9 | 39.7 | 38.6 |
| 2024-03-13 | 16.83 (-0.17) | 0.7 (0.0) | 1.22 (+0.01) | -854 | 26.7 | 0 | 0.0 | 52 | 1.63 | 3198 | 38.65 | 39.0 | 39.0 | 38.3 |
| 2024-03-12 | 17.0 (+0.12) | 0.7 (0.0) | 1.21 (+0.03) | 652 | 29.28 | 0 | 0.0 | 196 | 8.8 | 2227 | 39.3 | 38.95 | 39.4 | 38.75 |
| 2024-03-11 | 16.88 (+0.03) | 0.7 (0.0) | 1.18 (+0.01) | 184 | 13.44 | -2 | 0.15 | 51 | 3.73 | 1369 | 38.75 | 38.5 | 39.05 | 38.45 |
| 2024-03-08 | 16.85 (-0.06) | 0.7 (0.0) | 1.17 (+0.01) | -352 | 17.86 | -1 | 0.05 | 59 | 2.99 | 1971 | 38.2 | 38.45 | 38.65 | 37.85 |
| 2024-03-07 | 16.91 (+0.07) | 0.7 (-0.14) | 1.16 (-0.05) | 371 | 14.74 | -752 | 29.88 | -276 | 10.97 | 2517 | 38.45 | 38.75 | 38.85 | 38.25 |
| 2024-03-06 | 16.84 (0.0) | 0.84 (0.0) | 1.21 (0.0) | 105 | 10.51 | 0 | 0.0 | 3 | 0.3 | 999 | 38.75 | 38.7 | 38.95 | 38.55 |
| 2024-03-05 | 16.84 (-0.04) | 0.84 (0.0) | 1.21 (-0.01) | -225 | 10.56 | -7 | 0.33 | -88 | 4.13 | 2130 | 38.7 | 38.9 | 38.95 | 38.35 |
| 2024-03-04 | 16.88 (-0.04) | 0.84 (0.0) | 1.22 (+0.01) | -264 | 14.02 | 0 | 0.0 | 56 | 2.97 | 1883 | 38.9 | 39.15 | 39.3 | 38.7 |
| 2024-03-01 | 16.92 (-0.09) | 0.84 (0.0) | 1.21 (0.0) | -547 | 36.84 | 0 | 0.0 | 28 | 1.89 | 1485 | 39.15 | 39.7 | 39.7 | 38.85 |
| 2024-02-29 | 17.01 (+0.05) | 0.84 (0.0) | 1.21 (+0.05) | 268 | 19.34 | 0 | 0.0 | 277 | 19.99 | 1386 | 39.5 | 39.25 | 39.8 | 39.25 |
| 2024-02-27 | 16.96 (-0.09) | 0.84 (0.0) | 1.16 (+0.01) | -535 | 33.05 | 0 | 0.0 | 45 | 2.78 | 1619 | 39.25 | 39.1 | 39.4 | 38.65 |
| 2024-02-26 | 17.05 (-0.17) | 0.84 (0.0) | 1.15 (0.0) | -980 | 50.46 | -5 | 0.26 | 15 | 0.77 | 1942 | 39.1 | 39.7 | 39.7 | 39.1 |
| 2024-02-23 | 17.22 (+0.02) | 0.84 (0.0) | 1.15 (0.0) | 77 | 5.22 | -14 | 0.95 | -12 | 0.81 | 1476 | 39.85 | 40.3 | 40.35 | 39.85 |
| 2024-02-22 | 17.2 (0.0) | 0.84 (0.0) | 1.15 (+0.03) | 19 | 1.8 | -2 | 0.19 | 138 | 13.07 | 1056 | 40.4 | 40.5 | 40.5 | 40.15 |
| 2024-02-21 | 17.2 (+0.2) | 0.84 (0.0) | 1.12 (+0.02) | 1092 | 39.9 | 0 | 0.0 | 149 | 5.44 | 2737 | 40.45 | 39.8 | 40.9 | 39.8 |
| 2024-02-20 | 17.0 (-0.03) | 0.84 (0.0) | 1.1 (0.0) | -218 | 16.72 | 0 | 0.0 | -39 | 2.99 | 1304 | 39.8 | 40.25 | 40.25 | 39.75 |
| 2024-02-19 | 17.03 (+0.36) | 0.84 (0.0) | 1.1 (+0.03) | 1947 | 61.5 | 0 | 0.0 | 158 | 4.99 | 3166 | 40.15 | 39.7 | 40.6 | 39.7 |
| 2024-02-16 | 16.67 (+0.03) | 0.84 (0.0) | 1.07 (+0.06) | 216 | 13.28 | 0 | 0.0 | 342 | 21.03 | 1626 | 39.65 | 39.2 | 39.9 | 39.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 16.64 (+0.02) | 0.84 (0.0) | 1.01 (+0.02) | 65 | 4.85 | 0 | 0.0 | 140 | 10.44 | 1341 | 39.4 | 38.9 | 39.55 | 38.7 |
| 2024-02-05 | 16.62 (+0.04) | 0.84 (0.0) | 0.99 (+0.01) | 189 | 13.03 | 7 | 0.48 | 50 | 3.45 | 1450 | 38.9 | 38.55 | 39.1 | 38.35 |
| 2024-02-02 | 16.58 (-0.12) | 0.84 (0.0) | 0.98 (-0.02) | -592 | 30.9 | 0 | 0.0 | -104 | 5.43 | 1916 | 38.6 | 39.3 | 39.3 | 38.55 |
| 2024-02-01 | 16.7 (-0.05) | 0.84 (0.0) | 1.0 (0.0) | -258 | 23.91 | 0 | 0.0 | 0 | 0.0 | 1079 | 39.25 | 39.55 | 39.7 | 39.15 |
| 2024-01-31 | 16.75 (+0.06) | 0.84 (-0.03) | 1.0 (+0.02) | 297 | 22.52 | -150 | 11.37 | 118 | 8.95 | 1319 | 39.55 | 39.2 | 39.65 | 39.05 |
| 2024-01-30 | 16.69 (-0.08) | 0.87 (0.0) | 0.98 (+0.01) | -480 | 49.48 | -1 | 0.1 | 44 | 4.54 | 970 | 39.2 | 39.55 | 39.55 | 39.2 |
| 2024-01-29 | 16.77 (-0.09) | 0.87 (0.0) | 0.97 (-0.03) | -691 | 41.2 | 0 | 0.0 | -173 | 10.32 | 1677 | 39.55 | 40.05 | 40.05 | 39.2 |
| 2024-01-26 | 16.86 (+0.27) | 0.87 (0.0) | 1.0 (+0.07) | 1516 | 45.23 | -1 | 0.03 | 405 | 12.08 | 3352 | 39.95 | 38.6 | 40.0 | 38.6 |
| 2024-01-25 | 16.59 (-0.02) | 0.87 (+0.03) | 0.93 (+0.01) | -117 | 19.76 | 180 | 30.41 | 14 | 2.36 | 592 | 38.55 | 38.6 | 38.75 | 38.5 |
| 2024-01-24 | 16.61 (0.0) | 0.84 (0.0) | 0.92 (0.0) | 11 | 1.6 | 0 | 0.0 | 7 | 1.02 | 687 | 38.55 | 38.45 | 38.85 | 38.35 |
| 2024-01-23 | 16.61 (-0.06) | 0.84 (0.0) | 0.92 (+0.01) | -374 | 45.11 | -1 | 0.12 | 51 | 6.15 | 829 | 38.45 | 38.8 | 38.8 | 38.4 |
| 2024-01-22 | 16.67 (+0.01) | 0.84 (-0.03) | 0.91 (+0.01) | 86 | 7.0 | 0 | 0.0 | 79 | 6.43 | 1228 | 38.8 | 38.2 | 38.85 | 38.2 |
| 2024-01-19 | 16.66 (-0.11) | 0.87 (0.0) | 0.9 (0.0) | -657 | 53.07 | 0 | 0.0 | 8 | 0.65 | 1238 | 38.1 | 38.05 | 38.4 | 37.75 |
| 2024-01-18 | 16.77 (-0.07) | 0.87 (+0.07) | 0.9 (-0.03) | -441 | 24.14 | 432 | 23.65 | -200 | 10.95 | 1827 | 38.0 | 37.85 | 38.5 | 37.75 |
| 2024-01-17 | 16.84 (-0.26) | 0.8 (+0.02) | 0.93 (+0.02) | -1483 | 28.26 | 92 | 1.75 | 126 | 2.4 | 5247 | 37.85 | 39.35 | 39.35 | 37.7 |
| 2024-01-16 | 17.1 (-0.22) | 0.78 (0.0) | 0.91 (+0.01) | -1219 | 59.73 | 0 | 0.0 | 83 | 4.07 | 2041 | 39.2 | 39.8 | 39.8 | 39.2 |
| 2024-01-15 | 17.32 (+0.03) | 0.78 (0.0) | 0.9 (-0.04) | 173 | 5.38 | 22 | 0.68 | -268 | 8.34 | 3214 | 39.95 | 39.6 | 40.6 | 39.55 |
| 2024-01-12 | 17.29 (-0.16) | 0.78 (+0.15) | 0.94 (+0.03) | -881 | 33.25 | 819 | 30.91 | 183 | 6.91 | 2650 | 39.1 | 39.05 | 39.3 | 38.9 |
| 2024-01-11 | 17.45 (-0.1) | 0.63 (+0.06) | 0.91 (+0.02) | -437 | 17.59 | 300 | 12.08 | 97 | 3.9 | 2484 | 39.2 | 39.5 | 40.2 | 39.05 |
| 2024-01-10 | 17.55 (-0.06) | 0.57 (+0.05) | 0.89 (0.0) | -317 | 13.63 | 312 | 13.42 | 31 | 1.33 | 2325 | 39.25 | 40.05 | 40.05 | 39.15 |
| 2024-01-09 | 17.61 (0.0) | 0.52 (+0.07) | 0.89 (+0.01) | -32 | 0.93 | 344 | 10.03 | 68 | 1.98 | 3430 | 39.9 | 40.7 | 40.75 | 39.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 17.61 (-0.01) | 0.45 (+0.02) | 0.88 (-0.01) | -121 | 2.26 | 150 | 2.81 | -89 | 1.66 | 5346 | 40.8 | 41.2 | 41.95 | 40.7 |
| 2024-01-05 | 17.62 (+0.13) | 0.43 (+0.19) | 0.89 (-0.02) | 734 | 7.44 | 1039 | 10.53 | -123 | 1.25 | 9865 | 40.9 | 40.0 | 42.15 | 40.0 |
| 2024-01-04 | 17.49 (+0.21) | 0.24 (+0.1) | 0.91 (+0.1) | 1143 | 23.34 | 548 | 11.19 | 577 | 11.78 | 4898 | 39.9 | 39.0 | 39.95 | 38.9 |
| 2024-01-03 | 17.28 (-0.07) | 0.14 (+0.05) | 0.81 (-0.02) | -347 | 21.95 | 300 | 18.98 | -86 | 5.44 | 1581 | 38.8 | 39.0 | 39.3 | 38.7 |
| 2024-01-02 | 17.35 (+0.07) | 0.09 (0.0) | 0.83 (-0.01) | 350 | 24.22 | 0 | 0.0 | -65 | 4.5 | 1445 | 39.1 | 38.85 | 39.5 | 38.75 |
| 2023-12-29 | 17.28 (+0.02) | 0.09 (0.0) | 0.84 (0.0) | 118 | 10.86 | 0 | 0.0 | -31 | 2.85 | 1087 | 38.85 | 38.8 | 38.9 | 38.5 |
| 2023-12-28 | 17.26 (-0.07) | 0.09 (0.0) | 0.84 (-0.01) | -407 | 35.51 | 0 | 0.0 | -16 | 1.4 | 1146 | 38.8 | 39.1 | 39.1 | 38.6 |
| 2023-12-27 | 17.33 (+0.03) | 0.09 (0.0) | 0.85 (+0.04) | 210 | 12.39 | 0 | 0.0 | 183 | 10.8 | 1695 | 39.1 | 39.0 | 39.25 | 38.9 |
| 2023-12-26 | 17.3 (+0.08) | 0.09 (0.0) | 0.81 (+0.02) | 397 | 27.46 | 0 | 0.0 | 116 | 8.02 | 1446 | 39.0 | 38.45 | 39.0 | 38.45 |
| 2023-12-25 | 17.22 (-0.01) | 0.09 (0.0) | 0.79 (+0.01) | -18 | 2.14 | 0 | 0.0 | 81 | 9.63 | 841 | 38.45 | 38.25 | 38.6 | 38.2 |
| 2023-12-22 | 17.23 (-0.02) | 0.09 (0.0) | 0.78 (+0.01) | -119 | 8.55 | 0 | 0.0 | 54 | 3.88 | 1391 | 38.25 | 37.8 | 38.4 | 37.8 |
| 2023-12-21 | 17.25 (-0.13) | 0.09 (0.0) | 0.77 (0.0) | -706 | 54.69 | 0 | 0.0 | 4 | 0.31 | 1291 | 37.7 | 38.0 | 38.0 | 37.6 |
| 2023-12-20 | 17.38 (-0.16) | 0.09 (0.0) | 0.77 (+0.01) | -925 | 38.25 | 0 | 0.0 | 59 | 2.44 | 2418 | 38.0 | 38.75 | 38.85 | 37.9 |
| 2023-12-19 | 17.54 (-0.02) | 0.09 (0.0) | 0.76 (0.0) | -153 | 12.12 | 0 | 0.0 | -3 | 0.24 | 1262 | 38.5 | 38.2 | 38.5 | 37.9 |
| 2023-12-18 | 17.56 (-0.21) | 0.09 (0.0) | 0.76 (+0.01) | -1065 | 51.57 | 0 | 0.0 | 10 | 0.48 | 2065 | 38.1 | 38.6 | 38.85 | 38.1 |
| 2023-12-15 | 17.77 (-0.2) | 0.09 (0.0) | 0.75 (-0.02) | -1173 | 39.84 | 0 | 0.0 | -78 | 2.65 | 2944 | 38.55 | 39.15 | 39.4 | 38.55 |
| 2023-12-14 | 17.97 (+0.27) | 0.09 (0.0) | 0.77 (+0.08) | 1604 | 20.41 | 1 | 0.01 | 451 | 5.74 | 7857 | 39.1 | 39.05 | 40.0 | 38.7 |
| 2023-12-13 | 17.7 (+0.06) | 0.09 (0.0) | 0.69 (+0.01) | 289 | 10.2 | 0 | 0.0 | 59 | 2.08 | 2833 | 38.25 | 37.5 | 38.4 | 37.4 |
| 2023-12-12 | 17.64 (-0.1) | 0.09 (0.0) | 0.68 (-0.04) | -528 | 15.04 | 0 | 0.0 | -218 | 6.21 | 3511 | 37.25 | 37.55 | 37.65 | 37.1 |
| 2023-12-11 | 17.74 (0.0) | 0.09 (0.0) | 0.72 (-0.05) | -33 | 1.1 | 0 | 0.0 | -298 | 9.96 | 2993 | 37.7 | 37.75 | 38.1 | 37.35 |
| 2023-12-08 | 17.74 (-0.18) | 0.09 (0.0) | 0.77 (-0.05) | -1011 | 20.97 | 0 | 0.0 | -283 | 5.87 | 4821 | 38.15 | 38.85 | 38.85 | 37.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 17.92 (+0.28) | 0.09 (0.0) | 0.82 (+0.01) | 1555 | 35.56 | 0 | 0.0 | 60 | 1.37 | 4373 | 38.7 | 38.95 | 39.05 | 38.25 |
| 2023-12-06 | 17.64 (-0.2) | 0.09 (0.0) | 0.81 (-0.02) | -1096 | 30.55 | 0 | 0.0 | -87 | 2.43 | 3587 | 39.0 | 39.45 | 39.9 | 39.0 |
| 2023-12-05 | 17.84 (+0.16) | 0.09 (0.0) | 0.83 (-0.01) | 1007 | 24.76 | 0 | 0.0 | -90 | 2.21 | 4067 | 39.15 | 38.7 | 39.35 | 38.6 |
| 2023-12-04 | 17.68 (+0.06) | 0.09 (0.0) | 0.84 (+0.03) | 325 | 11.42 | 0 | 0.0 | 200 | 7.02 | 2847 | 38.45 | 38.4 | 38.65 | 38.05 |
| 2023-12-01 | 17.62 (-0.06) | 0.09 (0.0) | 0.81 (0.0) | -340 | 24.05 | 0 | 0.0 | -26 | 1.84 | 1414 | 37.85 | 37.7 | 38.05 | 37.5 |
| 2023-11-30 | 17.68 (-0.08) | 0.09 (0.0) | 0.81 (-0.02) | -436 | 17.71 | 0 | 0.0 | -105 | 4.26 | 2462 | 37.5 | 37.65 | 37.75 | 37.0 |
| 2023-11-29 | 17.76 (-0.06) | 0.09 (0.0) | 0.83 (-0.01) | -321 | 22.83 | 0 | 0.0 | -41 | 2.92 | 1406 | 37.35 | 37.6 | 37.8 | 37.3 |
| 2023-11-28 | 17.82 (-0.08) | 0.09 (0.0) | 0.84 (0.0) | -475 | 31.71 | 0 | 0.0 | -3 | 0.2 | 1498 | 37.65 | 37.7 | 37.9 | 37.5 |
| 2023-11-27 | 17.9 (+0.08) | 0.09 (0.0) | 0.84 (+0.01) | 451 | 11.61 | 0 | 0.0 | 28 | 0.72 | 3883 | 37.7 | 37.0 | 38.3 | 36.95 |
| 2023-11-24 | 17.82 (-0.02) | 0.09 (0.0) | 0.83 (0.0) | -174 | 15.55 | 0 | 0.0 | 23 | 2.06 | 1119 | 36.8 | 36.7 | 37.05 | 36.4 |
| 2023-11-23 | 17.84 (+0.04) | 0.09 (0.0) | 0.83 (0.0) | 295 | 20.76 | 4 | 0.28 | 16 | 1.13 | 1421 | 36.6 | 36.35 | 36.75 | 35.9 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 24.0 (+1.17) | 2.02 (-0.65) | 0.53 (+0.09) | 7242 | 24.92 | -3548 | 12.21 | 506 | 1.74 | 29057 | 57.0 | 52.6 | 57.2 | 52.0 |
| 2024-11-15 | 22.83 (+0.28) | 2.67 (-0.51) | 0.44 (-0.09) | 2161 | 6.39 | -2843 | 8.4 | -468 | 1.38 | 33838 | 51.9 | 52.0 | 53.0 | 50.2 |
| 2024-11-08 | 22.55 (+0.27) | 3.18 (+0.13) | 0.53 (+0.02) | 1271 | 6.4 | 730 | 3.68 | 110 | 0.55 | 19846 | 49.6 | 47.2 | 50.7 | 46.25 |
| 2024-11-01 | 22.28 (+0.13) | 3.05 (+0.02) | 0.51 (-0.03) | 668 | 6.33 | 91 | 0.86 | -158 | 1.5 | 10554 | 47.1 | 46.25 | 47.2 | 44.4 |
| 2024-10-25 | 22.15 (-0.47) | 3.03 (+0.04) | 0.54 (-0.06) | -2971 | 24.19 | 433 | 3.53 | -346 | 2.82 | 12282 | 46.2 | 47.15 | 47.5 | 45.65 |
| 2024-10-18 | 22.62 (-0.12) | 2.99 (-0.41) | 0.6 (0.0) | -488 | 2.56 | -2248 | 11.79 | 21 | 0.11 | 19071 | 46.85 | 47.9 | 48.2 | 46.15 |
| 2024-10-11 | 22.74 (+0.55) | 3.4 (-0.46) | 0.6 (+0.01) | 2864 | 17.36 | -2581 | 15.64 | 12 | 0.07 | 16501 | 47.65 | 48.05 | 49.0 | 47.05 |
| 2024-10-04 | 22.19 (+0.18) | 3.86 (-0.08) | 0.59 (-0.01) | 959 | 10.62 | -451 | 5.0 | -51 | 0.56 | 9028 | 47.85 | 48.5 | 49.2 | 47.7 |
| 2024-09-27 | 22.01 (+0.41) | 3.94 (-0.23) | 0.6 (+0.08) | 2204 | 9.28 | -1255 | 5.29 | 459 | 1.93 | 23739 | 48.45 | 46.8 | 48.95 | 46.25 |
| 2024-09-20 | 21.6 (-0.48) | 4.17 (-0.32) | 0.52 (-0.17) | -2647 | 11.02 | -1762 | 7.34 | -946 | 3.94 | 24017 | 47.6 | 52.5 | 53.1 | 47.55 |
| 2024-09-13 | 22.08 (+0.24) | 4.49 (-0.36) | 0.69 (-0.06) | 1350 | 7.03 | -1976 | 10.29 | -313 | 1.63 | 19211 | 52.0 | 54.0 | 54.8 | 50.1 |
| 2024-09-06 | 21.84 (+0.06) | 4.85 (-0.02) | 0.75 (-0.13) | -263 | 1.09 | -116 | 0.48 | -758 | 3.15 | 24082 | 55.1 | 58.0 | 59.2 | 51.7 |
| 2024-08-30 | 21.78 (-0.28) | 4.87 (-0.11) | 0.88 (+0.06) | -1860 | 7.21 | -597 | 2.32 | 350 | 1.36 | 25781 | 57.1 | 57.0 | 58.2 | 55.1 |
| 2024-08-23 | 22.06 (+1.14) | 4.98 (-0.8) | 0.82 (-0.18) | 6584 | 10.17 | -4446 | 6.86 | -994 | 1.53 | 64771 | 56.6 | 62.0 | 63.2 | 56.0 |
| 2024-08-16 | 20.92 (+1.17) | 5.78 (-0.62) | 1.0 (-0.03) | 7308 | 9.81 | -3469 | 4.66 | -184 | 0.25 | 74488 | 62.0 | 57.7 | 63.0 | 56.2 |
| 2024-08-09 | 19.75 (+0.18) | 6.4 (-0.07) | 1.03 (-0.66) | 764 | 1.37 | -374 | 0.67 | -3650 | 6.54 | 55820 | 53.3 | 52.8 | 54.1 | 45.55 |
| 2024-08-02 | 19.57 (+0.92) | 6.47 (-1.11) | 1.69 (-0.8) | 4040 | 5.34 | -6159 | 8.14 | -4460 | 5.9 | 75623 | 56.2 | 62.7 | 66.2 | 56.2 |
| 2024-07-26 | 18.65 (-0.14) | 7.58 (+0.13) | 2.49 (+0.23) | -766 | 1.63 | 1284 | 2.73 | 1319 | 2.8 | 47072 | 64.9 | 63.4 | 67.3 | 59.9 |
| 2024-07-19 | 18.79 (+1.19) | 7.45 (+0.96) | 2.26 (+0.85) | 6307 | 4.76 | 5271 | 3.98 | 4691 | 3.54 | 132480 | 63.2 | 57.7 | 68.6 | 56.9 |
| 2024-07-12 | 17.6 (-0.04) | 6.49 (-0.07) | 1.41 (-0.01) | 1738 | 6.59 | -327 | 1.24 | -62 | 0.24 | 26380 | 57.1 | 57.7 | 59.8 | 54.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 17.64 (-0.71) | 6.56 (+1.26) | 1.42 (+0.04) | -4209 | 14.8 | 6951 | 24.44 | 256 | 0.9 | 28446 | 57.7 | 54.6 | 59.0 | 54.1 |
| 2024-06-28 | 18.35 (-1.05) | 5.3 (+0.8) | 1.38 (-0.06) | -6294 | 32.33 | 4458 | 22.9 | -361 | 1.85 | 19466 | 54.6 | 56.3 | 56.8 | 54.4 |
| 2024-06-21 | 19.4 (-0.88) | 4.5 (+0.07) | 1.44 (-0.13) | -3775 | 11.44 | 358 | 1.08 | -716 | 2.17 | 32997 | 56.3 | 59.6 | 59.7 | 55.8 |
| 2024-06-14 | 20.28 (+0.23) | 4.43 (+0.14) | 1.57 (-0.28) | 2262 | 5.17 | 781 | 1.78 | -1560 | 3.56 | 43777 | 59.6 | 62.3 | 62.4 | 58.3 |
| 2024-06-07 | 20.05 (+0.36) | 4.29 (+0.66) | 1.85 (+0.12) | 1589 | 2.36 | 3683 | 5.47 | 665 | 0.99 | 67388 | 61.0 | 57.9 | 62.8 | 56.7 |
| 2024-05-31 | 19.69 (-0.73) | 3.63 (+0.6) | 1.73 (+0.12) | -1614 | 4.1 | 3288 | 8.36 | 690 | 1.75 | 39331 | 57.6 | 53.6 | 59.4 | 52.8 |
| 2024-05-24 | 20.42 (+0.14) | 3.03 (+0.4) | 1.61 (-0.33) | -1034 | 1.45 | 2226 | 3.12 | -1833 | 2.57 | 71286 | 53.6 | 60.3 | 61.6 | 52.8 |
| 2024-05-17 | 20.28 (-0.61) | 2.63 (+0.18) | 1.94 (+0.21) | -3067 | 4.38 | 1000 | 1.43 | 1136 | 1.62 | 69977 | 58.4 | 56.3 | 58.4 | 54.1 |
| 2024-05-10 | 20.89 (+1.76) | 2.45 (+0.28) | 1.73 (-0.52) | 9449 | 7.45 | 1581 | 1.25 | -2846 | 2.24 | 126859 | 56.9 | 62.0 | 63.9 | 56.5 |
| 2024-05-03 | 19.13 (+0.39) | 2.17 (+0.28) | 2.25 (0.0) | 460 | 0.37 | 1508 | 1.23 | -47 | 0.04 | 123046 | 61.0 | 56.5 | 61.2 | 53.3 |
| 2024-04-26 | 18.74 (-0.28) | 1.89 (+0.54) | 2.25 (+0.64) | -2089 | 1.26 | 2959 | 1.79 | 3552 | 2.15 | 165244 | 54.6 | 50.6 | 57.5 | 46.8 |
| 2024-04-19 | 19.02 (-0.39) | 1.35 (+0.5) | 1.61 (+0.18) | -2875 | 3.77 | 2790 | 3.65 | 1015 | 1.33 | 76335 | 49.4 | 45.2 | 51.3 | 42.7 |
| 2024-04-12 | 19.41 (+0.55) | 0.85 (+0.04) | 1.43 (+0.11) | 2991 | 9.48 | 220 | 0.7 | 601 | 1.9 | 31558 | 45.25 | 41.9 | 45.5 | 41.7 |
| 2024-04-03 | 18.86 (+0.51) | 0.81 (0.0) | 1.32 (+0.08) | 2737 | 17.27 | -1 | 0.01 | 425 | 2.68 | 15845 | 41.85 | 42.15 | 43.55 | 41.3 |
| 2024-03-29 | 18.35 (+1.16) | 0.81 (0.0) | 1.24 (+0.12) | 6504 | 32.44 | -1 | 0.0 | 689 | 3.44 | 20050 | 41.8 | 38.6 | 42.0 | 38.6 |
| 2024-03-22 | 17.19 (+0.1) | 0.81 (0.0) | 1.12 (-0.08) | 509 | 5.54 | -2 | 0.02 | -412 | 4.49 | 9184 | 38.65 | 38.55 | 39.35 | 38.25 |
| 2024-03-15 | 17.09 (+0.24) | 0.81 (+0.11) | 1.2 (+0.03) | 1291 | 9.81 | 596 | 4.53 | 155 | 1.18 | 13157 | 38.55 | 38.5 | 39.7 | 38.3 |
| 2024-03-08 | 16.85 (-0.07) | 0.7 (-0.14) | 1.17 (-0.04) | -365 | 3.84 | -760 | 8.0 | -246 | 2.59 | 9502 | 38.2 | 39.15 | 39.3 | 37.85 |
| 2024-03-01 | 16.92 (-0.3) | 0.84 (0.0) | 1.21 (+0.06) | -1794 | 27.89 | -5 | 0.08 | 365 | 5.67 | 6432 | 39.15 | 39.7 | 39.8 | 38.65 |
| 2024-02-23 | 17.22 (+0.55) | 0.84 (0.0) | 1.15 (+0.08) | 2917 | 29.95 | -16 | 0.16 | 394 | 4.04 | 9741 | 39.85 | 39.7 | 40.9 | 39.7 |
| 2024-02-16 | 16.67 (+0.05) | 0.84 (0.0) | 1.07 (+0.08) | 281 | 9.47 | 0 | 0.0 | 482 | 16.25 | 2967 | 39.65 | 38.9 | 39.9 | 38.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 16.62 (+0.04) | 0.84 (0.0) | 0.99 (+0.01) | 189 | 13.03 | 7 | 0.48 | 50 | 3.45 | 1450 | 38.9 | 38.55 | 39.1 | 38.35 |
| 2024-02-02 | 16.58 (-0.28) | 0.84 (-0.03) | 0.98 (-0.02) | -1724 | 24.76 | -151 | 2.17 | -115 | 1.65 | 6963 | 38.6 | 40.05 | 40.05 | 38.55 |
| 2024-01-26 | 16.86 (+0.2) | 0.87 (0.0) | 1.0 (+0.1) | 1122 | 16.77 | 178 | 2.66 | 556 | 8.31 | 6691 | 39.95 | 38.2 | 40.0 | 38.2 |
| 2024-01-19 | 16.66 (-0.63) | 0.87 (+0.09) | 0.9 (-0.04) | -3627 | 26.73 | 546 | 4.02 | -251 | 1.85 | 13569 | 38.1 | 39.6 | 40.6 | 37.7 |
| 2024-01-12 | 17.29 (-0.33) | 0.78 (+0.35) | 0.94 (+0.05) | -1788 | 11.01 | 1925 | 11.86 | 290 | 1.79 | 16236 | 39.1 | 41.2 | 41.95 | 38.9 |
| 2024-01-05 | 17.62 (+0.34) | 0.43 (+0.34) | 0.89 (+0.05) | 1880 | 10.57 | 1887 | 10.61 | 303 | 1.7 | 17790 | 40.9 | 38.85 | 42.15 | 38.7 |
| 2023-12-29 | 17.28 (+0.05) | 0.09 (0.0) | 0.84 (+0.06) | 300 | 4.83 | 0 | 0.0 | 333 | 5.36 | 6216 | 38.85 | 38.25 | 39.25 | 38.2 |
| 2023-12-22 | 17.23 (-0.54) | 0.09 (0.0) | 0.78 (+0.03) | -2968 | 35.22 | 0 | 0.0 | 124 | 1.47 | 8428 | 38.25 | 38.6 | 38.85 | 37.6 |
| 2023-12-15 | 17.77 (+0.03) | 0.09 (0.0) | 0.75 (-0.02) | 159 | 0.79 | 1 | 0.0 | -84 | 0.42 | 20140 | 38.55 | 37.75 | 40.0 | 37.1 |
| 2023-12-08 | 17.74 (+0.12) | 0.09 (0.0) | 0.77 (-0.04) | 780 | 3.96 | 0 | 0.0 | -200 | 1.02 | 19697 | 38.15 | 38.4 | 39.9 | 37.8 |
| 2023-12-01 | 17.62 (-0.2) | 0.09 (0.0) | 0.81 (-0.02) | -1121 | 10.51 | 0 | 0.0 | -147 | 1.38 | 10665 | 37.85 | 37.0 | 38.3 | 36.95 |
| 2023-11-24 | 17.82 (+0.13) | 0.09 (0.0) | 0.83 (+0.03) | 710 | 10.39 | 4 | 0.06 | 207 | 3.03 | 6834 | 36.8 | 35.75 | 37.05 | 35.75 |
| 2023-11-17 | 17.69 (+0.32) | 0.09 (+0.01) | 0.8 (-0.03) | 1598 | 32.63 | 64 | 1.31 | -190 | 3.88 | 4897 | 35.75 | 34.9 | 35.8 | 34.75 |
| 2023-11-10 | 17.37 (+0.01) | 0.08 (0.0) | 0.83 (+0.02) | 37 | 0.8 | 0 | 0.0 | 110 | 2.37 | 4633 | 34.55 | 35.4 | 35.45 | 34.55 |
| 2023-11-03 | 17.36 (+0.15) | 0.08 (+0.01) | 0.81 (+0.01) | 788 | 13.27 | 54 | 0.91 | 61 | 1.03 | 5940 | 35.1 | 34.95 | 35.2 | 34.05 |
| 2023-10-27 | 17.21 (+0.43) | 0.07 (0.0) | 0.8 (+0.01) | 3655 | 38.31 | 0 | 0.0 | 40 | 0.42 | 9541 | 34.55 | 33.1 | 35.4 | 33.05 |
| 2023-10-20 | 16.78 (-0.01) | 0.07 (0.0) | 0.79 (-0.01) | -182 | 1.94 | 0 | 0.0 | -38 | 0.4 | 9394 | 33.05 | 33.75 | 34.2 | 32.8 |
| 2023-10-13 | 16.79 (-0.26) | 0.07 (+0.03) | 0.8 (+0.03) | -1861 | 49.48 | 150 | 3.99 | 152 | 4.04 | 3761 | 33.75 | 34.4 | 34.4 | 33.4 |
| 2023-10-06 | 17.05 (+0.04) | 0.04 (0.0) | 0.77 (+0.03) | 282 | 4.13 | 0 | 0.0 | 171 | 2.5 | 6832 | 34.1 | 33.3 | 34.4 | 32.85 |
| 2023-09-28 | 17.01 (+0.02) | 0.04 (0.0) | 0.74 (-0.02) | -10 | 0.31 | 0 | 0.0 | -111 | 3.44 | 3225 | 33.15 | 32.6 | 33.6 | 32.25 |
| 2023-09-22 | 16.99 (-0.06) | 0.04 (0.0) | 0.76 (-0.04) | -407 | 10.83 | 0 | 0.0 | -215 | 5.72 | 3757 | 32.55 | 33.5 | 33.8 | 32.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 17.05 (-0.18) | 0.04 (0.0) | 0.8 (+0.01) | -1066 | 18.43 | 0 | 0.0 | 66 | 1.14 | 5784 | 33.5 | 33.85 | 34.2 | 33.45 |
| 2023-09-08 | 17.23 (+0.06) | 0.04 (0.0) | 0.79 (-0.01) | 296 | 3.56 | 0 | 0.0 | -89 | 1.07 | 8326 | 33.75 | 34.25 | 34.65 | 33.55 |
| 2023-09-01 | 17.17 (+0.43) | 0.04 (0.0) | 0.8 (+0.01) | 2346 | 18.17 | 0 | 0.0 | 97 | 0.75 | 12913 | 34.0 | 31.1 | 34.5 | 31.1 |
| 2023-08-25 | 16.74 (-0.36) | 0.04 (0.0) | 0.79 (0.0) | -2143 | 30.51 | 0 | 0.0 | -27 | 0.38 | 7025 | 31.0 | 32.7 | 32.8 | 31.0 |
| 2023-08-18 | 17.1 (+0.13) | 0.04 (0.0) | 0.79 (+0.07) | 654 | 5.33 | 0 | 0.0 | 394 | 3.21 | 12262 | 32.6 | 32.2 | 32.95 | 30.75 |
| 2023-08-11 | 16.97 (+0.4) | 0.04 (0.0) | 0.72 (-0.04) | 2156 | 18.36 | 2 | 0.02 | -203 | 1.73 | 11740 | 32.7 | 32.0 | 33.3 | 31.8 |
| 2023-08-04 | 16.57 (+0.81) | 0.04 (+0.01) | 0.76 (+0.08) | 4485 | 25.61 | 71 | 0.41 | 438 | 2.5 | 17511 | 31.8 | 29.9 | 32.55 | 29.8 |
| 2023-07-28 | 15.76 (+0.31) | 0.03 (0.0) | 0.68 (+0.16) | 1756 | 11.42 | 0 | 0.0 | 858 | 5.58 | 15383 | 29.65 | 29.95 | 30.3 | 28.5 |
| 2023-07-21 | 15.45 (-0.39) | 0.03 (0.0) | 0.52 (+0.13) | -2071 | 31.62 | 0 | 0.0 | 729 | 11.13 | 6549 | 29.9 | 30.1 | 30.2 | 29.7 |
| 2023-07-14 | 15.84 (-0.14) | 0.03 (0.0) | 0.39 (+0.03) | -740 | 27.57 | 0 | 0.0 | 160 | 5.96 | 2684 | 30.0 | 30.15 | 30.4 | 30.0 |
| 2023-07-07 | 15.98 (+0.09) | 0.03 (+0.02) | 0.36 (-0.01) | 489 | 7.53 | 56 | 0.86 | -72 | 1.11 | 6498 | 30.1 | 30.1 | 30.9 | 30.05 |
| 2023-06-30 | 15.89 (+0.02) | 0.01 (0.0) | 0.37 (+0.01) | 113 | 4.01 | 0 | 0.0 | 61 | 2.16 | 2818 | 30.1 | 29.8 | 30.2 | 29.65 |
| 2023-06-21 | 15.87 (-0.02) | 0.01 (0.0) | 0.36 (-0.1) | -95 | 5.08 | 0 | 0.0 | -535 | 28.59 | 1871 | 29.85 | 29.85 | 29.95 | 29.55 |
| 2023-06-16 | 15.89 (+0.04) | 0.01 (0.0) | 0.46 (-0.06) | 237 | 5.41 | 0 | 0.0 | -327 | 7.46 | 4383 | 29.85 | 30.3 | 30.65 | 29.85 |
| 2023-06-09 | 15.85 (+0.17) | 0.01 (0.0) | 0.52 (0.0) | 970 | 31.11 | 0 | 0.0 | 14 | 0.45 | 3118 | 30.15 | 29.6 | 30.3 | 29.6 |
| 2023-06-02 | 15.68 (-0.06) | 0.01 (0.0) | 0.52 (+0.01) | -238 | 9.01 | 0 | 0.0 | 38 | 1.44 | 2642 | 29.6 | 29.65 | 29.75 | 29.4 |
| 2023-05-26 | 15.74 (-0.01) | 0.01 (0.0) | 0.51 (+0.01) | -60 | 2.46 | 13 | 0.53 | 76 | 3.12 | 2438 | 29.65 | 29.7 | 30.0 | 29.45 |
| 2023-05-19 | 15.75 (+0.12) | 0.01 (0.0) | 0.5 (+0.13) | -398 | 16.44 | 10 | 0.41 | 694 | 28.67 | 2421 | 29.45 | 29.2 | 29.65 | 29.1 |
| 2023-05-12 | 15.63 (-0.07) | 0.01 (+0.01) | 0.37 (+0.01) | -364 | 23.5 | 60 | 3.87 | 38 | 2.45 | 1549 | 29.35 | 30.1 | 30.1 | 29.15 |
| 2023-05-05 | 15.7 (+0.03) | 0.0 (0.0) | 0.36 (+0.02) | 153 | 10.48 | 0 | 0.0 | 113 | 7.74 | 1460 | 29.7 | 29.75 | 29.95 | 29.4 |
| 2023-04-28 | 15.67 (+0.07) | 0.0 (0.0) | 0.34 (-0.12) | 412 | 13.08 | 0 | 0.0 | -630 | 19.99 | 3151 | 29.7 | 29.1 | 29.85 | 28.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 15.6 (-0.11) | 0.0 (0.0) | 0.46 (0.0) | -502 | 14.59 | 0 | 0.0 | -16 | 0.47 | 3440 | 29.1 | 30.6 | 30.7 | 29.0 |
| 2023-04-14 | 15.71 (+0.13) | 0.0 (0.0) | 0.46 (+0.05) | 678 | 20.05 | 0 | 0.0 | 290 | 8.57 | 3382 | 30.7 | 30.4 | 31.0 | 30.25 |
| 2023-04-07 | 15.58 (+0.02) | 0.0 (0.0) | 0.41 (+0.02) | 215 | 16.01 | 0 | 0.0 | 74 | 5.51 | 1343 | 30.4 | 30.0 | 30.5 | 29.95 |
| 2023-03-31 | 15.56 (+0.22) | 0.0 (0.0) | 0.39 (+0.06) | 1274 | 28.76 | 0 | 0.0 | 367 | 8.28 | 4430 | 30.0 | 29.55 | 30.65 | 29.55 |
| 2023-03-24 | 15.34 (+0.24) | 0.0 (0.0) | 0.33 (+0.06) | 1817 | 37.83 | 0 | 0.0 | 308 | 6.41 | 4803 | 29.6 | 28.3 | 29.8 | 28.3 |
| 2023-03-17 | 15.1 (+0.11) | 0.0 (-0.21) | 0.27 (-0.14) | 80 | 0.99 | -1393 | 17.17 | -745 | 9.18 | 8115 | 28.2 | 29.1 | 29.45 | 28.05 |
| 2023-03-10 | 14.99 (0.0) | 0.21 (-0.04) | 0.41 (-0.01) | -41 | 1.12 | -221 | 6.05 | -55 | 1.5 | 3655 | 29.2 | 29.25 | 29.9 | 29.0 |
| 2023-03-03 | 14.99 (+0.04) | 0.25 (0.0) | 0.42 (-0.01) | 259 | 18.37 | 1 | 0.07 | -70 | 4.96 | 1410 | 29.2 | 29.0 | 29.25 | 28.8 |
| 2023-02-24 | 14.95 (+0.05) | 0.25 (-0.01) | 0.43 (-0.02) | 254 | 13.08 | -15 | 0.77 | -99 | 5.1 | 1942 | 29.05 | 28.9 | 29.25 | 28.75 |
| 2023-02-17 | 14.9 (+0.04) | 0.26 (0.0) | 0.45 (-0.03) | 279 | 11.11 | 0 | 0.0 | -167 | 6.65 | 2512 | 28.8 | 28.75 | 28.95 | 28.5 |
| 2023-02-10 | 14.86 (-0.02) | 0.26 (0.0) | 0.48 (0.0) | 84 | 2.82 | 0 | 0.0 | -4 | 0.13 | 2974 | 29.0 | 29.3 | 29.5 | 28.7 |
| 2023-02-03 | 14.88 (+0.13) | 0.26 (+0.01) | 0.48 (+0.02) | 572 | 16.35 | 10 | 0.29 | 78 | 2.23 | 3498 | 29.3 | 28.85 | 29.35 | 28.75 |
| 2023-01-17 | 14.75 (+0.01) | 0.25 (-0.01) | 0.46 (0.0) | 63 | 5.0 | -1 | 0.08 | 13 | 1.03 | 1261 | 28.7 | 29.0 | 29.0 | 28.65 |
| 2023-01-13 | 14.74 (+0.04) | 0.26 (0.0) | 0.46 (0.0) | 315 | 12.5 | 0 | 0.0 | 16 | 0.63 | 2521 | 29.05 | 29.75 | 29.95 | 28.9 |
| 2023-01-06 | 14.7 (+0.11) | 0.26 (0.0) | 0.46 (+0.06) | 618 | 20.05 | 1 | 0.03 | 334 | 10.83 | 3083 | 29.75 | 29.65 | 29.85 | 29.2 |
| 2022-12-30 | 14.59 (+0.04) | 0.26 (0.0) | 0.4 (-0.02) | 256 | 9.26 | 1 | 0.04 | -86 | 3.11 | 2765 | 29.2 | 28.75 | 29.35 | 28.2 |
| 2022-12-23 | 14.55 (-0.1) | 0.26 (0.0) | 0.42 (-0.03) | -564 | 13.49 | -1 | 0.02 | -189 | 4.52 | 4180 | 28.65 | 28.3 | 29.35 | 28.25 |
| 2022-12-16 | 14.65 (-0.12) | 0.26 (-0.02) | 0.45 (-0.01) | -232 | 3.58 | -81 | 1.25 | -42 | 0.65 | 6481 | 28.6 | 28.3 | 29.5 | 28.15 |
| 2022-12-09 | 14.77 (-0.1) | 0.28 (+0.01) | 0.46 (0.0) | -850 | 25.57 | 10 | 0.3 | -44 | 1.32 | 3324 | 27.9 | 28.0 | 28.0 | 27.2 |
| 2022-12-02 | 14.87 (+0.11) | 0.27 (0.0) | 0.46 (-0.03) | 625 | 13.49 | 1 | 0.02 | -145 | 3.13 | 4633 | 27.95 | 27.65 | 28.85 | 27.5 |
| 2022-11-25 | 14.76 (+0.04) | 0.27 (0.0) | 0.49 (0.0) | 242 | 10.12 | 2 | 0.08 | 2 | 0.08 | 2391 | 27.65 | 27.5 | 28.0 | 27.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 14.72 (+0.12) | 0.27 (0.0) | 0.49 (-0.01) | 590 | 8.9 | 9 | 0.14 | -26 | 0.39 | 6629 | 27.5 | 27.3 | 28.2 | 26.9 |
| 2022-11-11 | 14.6 (+0.22) | 0.27 (0.0) | 0.5 (+0.03) | 1522 | 35.49 | 7 | 0.16 | 151 | 3.52 | 4288 | 27.1 | 25.5 | 27.3 | 25.2 |
| 2022-11-04 | 14.38 (-0.17) | 0.27 (0.0) | 0.47 (+0.05) | -1269 | 25.83 | 1 | 0.02 | 262 | 5.33 | 4912 | 25.5 | 24.4 | 26.1 | 24.05 |
| 2022-10-28 | 14.55 (-0.25) | 0.27 (0.0) | 0.42 (+0.06) | 97 | 3.98 | 7 | 0.29 | 313 | 12.85 | 2435 | 24.35 | 24.45 | 24.45 | 23.55 |
| 2022-10-21 | 14.8 (+0.07) | 0.27 (-0.03) | 0.36 (+0.02) | 117 | 2.69 | -145 | 3.33 | 146 | 3.35 | 4356 | 23.95 | 24.1 | 24.6 | 23.55 |
| 2022-10-14 | 14.73 (-0.03) | 0.3 (+0.01) | 0.34 (0.0) | -600 | 14.07 | 17 | 0.4 | 5 | 0.12 | 4265 | 24.15 | 24.5 | 24.75 | 23.8 |
| 2022-10-07 | 14.76 (+0.02) | 0.29 (-0.03) | 0.34 (-0.07) | -19 | 0.49 | 30 | 0.77 | -377 | 9.63 | 3913 | 25.0 | 25.25 | 25.55 | 24.9 |
| 2022-09-30 | 14.74 (-0.44) | 0.32 (+0.01) | 0.41 (+0.01) | -2596 | 23.02 | 21 | 0.19 | 40 | 0.35 | 11278 | 25.3 | 25.9 | 25.9 | 23.8 |
| 2022-09-23 | 15.18 (-0.49) | 0.31 (0.0) | 0.4 (-0.03) | -3048 | 56.61 | 20 | 0.37 | -198 | 3.68 | 5384 | 25.9 | 27.35 | 27.35 | 25.85 |
| 2022-09-16 | 15.67 (-0.22) | 0.31 (0.0) | 0.43 (-0.11) | -1461 | 19.08 | 26 | 0.34 | -566 | 7.39 | 7656 | 27.1 | 27.25 | 27.9 | 26.8 |
| 2022-09-08 | 15.89 (-0.44) | 0.31 (+0.01) | 0.54 (-0.02) | -2614 | 41.28 | 21 | 0.33 | -153 | 2.42 | 6333 | 26.95 | 27.55 | 27.65 | 26.2 |
| 2022-09-02 | 16.33 (-0.46) | 0.3 (0.0) | 0.56 (+0.03) | -2350 | 41.06 | 21 | 0.37 | 162 | 2.83 | 5723 | 27.6 | 28.0 | 28.3 | 27.55 |
| 2022-08-26 | 16.79 (-0.35) | 0.3 (0.0) | 0.53 (-0.02) | -1667 | 31.79 | 11 | 0.21 | -116 | 2.21 | 5244 | 28.4 | 27.75 | 28.6 | 27.75 |
| 2022-08-19 | 17.14 (-0.37) | 0.3 (+0.01) | 0.55 (-0.08) | -2321 | 36.35 | 8 | 0.13 | -429 | 6.72 | 6385 | 27.9 | 28.4 | 28.45 | 27.5 |
| 2022-08-12 | 17.51 (-0.26) | 0.29 (0.0) | 0.63 (+0.08) | -1057 | 17.37 | 24 | 0.39 | 435 | 7.15 | 6084 | 28.4 | 27.35 | 28.5 | 27.05 |
| 2022-08-05 | 17.77 (-0.42) | 0.29 (0.0) | 0.55 (+0.02) | -3416 | 38.09 | 4 | 0.04 | 123 | 1.37 | 8969 | 26.95 | 27.2 | 27.8 | 26.15 |
| 2022-07-29 | 18.19 (-0.49) | 0.29 (0.0) | 0.53 (+0.03) | -2448 | 25.91 | 23 | 0.24 | 196 | 2.07 | 9447 | 30.0 | 29.8 | 30.25 | 29.35 |
| 2022-07-22 | 18.68 (-0.39) | 0.29 (+0.01) | 0.5 (-0.01) | -1544 | 23.28 | 59 | 0.89 | -94 | 1.42 | 6631 | 29.65 | 28.85 | 30.4 | 28.8 |
| 2022-07-15 | 19.07 (-0.21) | 0.28 (+0.02) | 0.51 (-0.03) | -1327 | 25.18 | 81 | 1.54 | -162 | 3.07 | 5271 | 28.7 | 30.8 | 30.8 | 28.6 |
| 2022-07-08 | 19.28 (-0.17) | 0.26 (0.0) | 0.54 (+0.01) | -1121 | 23.82 | 12 | 0.25 | 83 | 1.76 | 4706 | 30.7 | 31.45 | 31.65 | 30.3 |
| 2022-07-01 | 19.45 (-0.43) | 0.26 (+0.01) | 0.53 (+0.03) | -1836 | 33.64 | 16 | 0.29 | 138 | 2.53 | 5458 | 31.45 | 35.2 | 35.2 | 31.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 19.88 (+0.15) | 0.25 (0.0) | 0.5 (+0.09) | 754 | 15.37 | 13 | 0.26 | 501 | 10.21 | 4907 | 34.95 | 34.75 | 35.0 | 33.55 |
| 2022-06-17 | 19.73 (+0.13) | 0.25 (-0.01) | 0.41 (+0.03) | 727 | 26.15 | -30 | 1.08 | 185 | 6.65 | 2780 | 34.35 | 34.25 | 35.25 | 34.1 |
| 2022-06-10 | 19.6 (+0.14) | 0.26 (0.0) | 0.38 (0.0) | 807 | 41.73 | 0 | 0.0 | 3 | 0.16 | 1934 | 35.0 | 34.8 | 35.35 | 34.5 |
| 2022-06-02 | 19.46 (+0.03) | 0.26 (0.0) | 0.38 (+0.02) | 253 | 13.71 | 0 | 0.0 | 89 | 4.82 | 1845 | 34.6 | 34.7 | 35.0 | 34.4 |
| 2022-05-27 | 19.43 (+0.04) | 0.26 (0.0) | 0.36 (+0.03) | 229 | 9.84 | 8 | 0.34 | 157 | 6.75 | 2327 | 34.65 | 34.8 | 34.85 | 34.05 |
| 2022-05-20 | 19.39 (+0.08) | 0.26 (+0.01) | 0.33 (+0.12) | 709 | 19.66 | 19 | 0.53 | 697 | 19.32 | 3607 | 34.5 | 33.8 | 34.8 | 33.2 |
| 2022-05-13 | 19.31 (-0.02) | 0.25 (0.0) | 0.21 (-0.02) | -664 | 12.52 | 12 | 0.23 | -100 | 1.89 | 5302 | 33.25 | 34.25 | 34.35 | 32.4 |
| 2022-05-06 | 19.33 (-0.01) | 0.25 (0.0) | 0.23 (0.0) | -171 | 10.43 | 9 | 0.55 | -21 | 1.28 | 1639 | 34.4 | 34.7 | 35.25 | 34.2 |
| 2022-04-29 | 19.34 (-0.08) | 0.25 (+0.01) | 0.23 (+0.06) | -411 | 11.1 | 25 | 0.68 | 318 | 8.59 | 3702 | 34.65 | 35.25 | 35.3 | 33.9 |
| 2022-04-22 | 19.42 (-0.04) | 0.24 (-0.05) | 0.17 (+0.12) | -423 | 9.86 | -272 | 6.34 | 677 | 15.78 | 4289 | 35.45 | 34.65 | 35.55 | 34.4 |
| 2022-04-15 | 19.46 (-0.25) | 0.29 (0.0) | 0.05 (0.0) | -1562 | 30.94 | 11 | 0.22 | 25 | 0.5 | 5049 | 34.7 | 35.6 | 35.75 | 34.45 |
| 2022-04-08 | 19.71 (-0.21) | 0.29 (-0.05) | 0.05 (-0.04) | -1261 | 26.35 | -251 | 5.25 | -250 | 5.22 | 4785 | 35.6 | 35.8 | 36.0 | 35.5 |
| 2022-04-01 | 19.92 (-0.91) | 0.34 (0.0) | 0.09 (+0.01) | -4603 | 41.49 | 0 | 0.0 | 89 | 0.8 | 11094 | 35.9 | 36.75 | 36.75 | 35.85 |
| 2022-03-25 | 20.83 (+0.08) | 0.34 (0.0) | 0.08 (+0.04) | 778 | 9.21 | 0 | 0.0 | 189 | 2.24 | 8450 | 38.4 | 39.1 | 39.2 | 38.05 |
| 2022-03-18 | 20.75 (+0.24) | 0.34 (+0.23) | 0.04 (+0.01) | 1380 | 19.15 | 1280 | 17.77 | 85 | 1.18 | 7205 | 38.8 | 37.15 | 38.8 | 36.95 |
| 2022-03-11 | 20.51 (-0.04) | 0.11 (0.0) | 0.03 (-0.02) | -153 | 2.98 | 0 | 0.0 | -144 | 2.81 | 5130 | 37.1 | 37.65 | 37.65 | 36.35 |
| 2022-03-04 | 20.55 (+0.06) | 0.11 (0.0) | 0.05 (+0.02) | 400 | 11.25 | 0 | 0.0 | 96 | 2.7 | 3556 | 37.95 | 37.55 | 38.3 | 37.55 |
| 2022-02-25 | 20.49 (+0.12) | 0.11 (0.0) | 0.03 (+0.01) | 726 | 9.61 | 0 | 0.0 | 68 | 0.9 | 7557 | 37.25 | 37.5 | 38.3 | 36.9 |
| 2022-02-18 | 20.37 (+0.14) | 0.11 (0.0) | 0.02 (+0.01) | 1037 | 24.2 | 0 | 0.0 | 86 | 2.01 | 4285 | 37.5 | 36.9 | 37.6 | 36.6 |
| 2022-02-11 | 20.23 (+0.09) | 0.11 (0.0) | 0.01 (0.0) | 334 | 8.47 | 0 | 0.0 | -16 | 0.41 | 3943 | 36.95 | 35.5 | 37.1 | 35.5 |
| 2022-01-26 | 20.14 (-0.03) | 0.11 (0.0) | 0.01 (-0.02) | -171 | 5.35 | 0 | 0.0 | -141 | 4.41 | 3194 | 35.5 | 35.7 | 35.8 | 35.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 20.17 (-0.18) | 0.11 (0.0) | 0.03 (-0.03) | -1015 | 18.46 | 0 | 0.0 | -182 | 3.31 | 5497 | 35.95 | 36.2 | 36.8 | 35.9 |
| 2022-01-14 | 20.35 (-0.18) | 0.11 (0.0) | 0.06 (-0.01) | -1235 | 17.91 | 0 | 0.0 | -38 | 0.55 | 6894 | 36.2 | 36.85 | 37.0 | 36.05 |
| 2022-01-07 | 20.53 (-0.16) | 0.11 (0.0) | 0.07 (-0.03) | -1619 | 26.32 | 0 | 0.0 | -151 | 2.45 | 6152 | 36.9 | 37.9 | 37.9 | 36.75 |
| 2021-12-30 | 20.69 (-0.18) | 0.11 (0.0) | 0.1 (+0.01) | -779 | 26.43 | 0 | 0.0 | 30 | 1.02 | 2947 | 37.75 | 37.45 | 37.9 | 37.4 |
| 2021-12-24 | 20.87 (-0.44) | 0.11 (0.0) | 0.09 (-0.02) | -2502 | 36.01 | 0 | 0.0 | -94 | 1.35 | 6948 | 37.45 | 37.7 | 37.85 | 37.35 |
| 2021-12-17 | 21.31 (-0.43) | 0.11 (-0.16) | 0.11 (-0.01) | -2489 | 23.48 | -935 | 8.82 | -63 | 0.59 | 10601 | 37.7 | 38.8 | 39.05 | 37.6 |
| 2021-12-10 | 21.74 (+0.29) | 0.27 (0.0) | 0.12 (-0.02) | 1674 | 27.1 | 0 | 0.0 | -104 | 1.68 | 6177 | 38.9 | 38.8 | 39.1 | 38.45 |
| 2021-12-03 | 21.45 (+0.45) | 0.27 (0.0) | 0.14 (+0.03) | 2386 | 28.37 | 0 | 0.0 | 181 | 2.15 | 8409 | 38.75 | 37.7 | 39.1 | 37.5 |
| 2021-11-26 | 21.0 (+0.08) | 0.27 (0.0) | 0.11 (+0.02) | 457 | 3.55 | 0 | 0.0 | 97 | 0.75 | 12883 | 38.0 | 38.5 | 38.8 | 37.9 |
| 2021-11-19 | 20.92 (-0.13) | 0.27 (0.0) | 0.09 (-0.02) | -812 | 10.77 | 0 | 0.0 | -137 | 1.82 | 7536 | 38.55 | 38.9 | 38.95 | 38.15 |
| 2021-11-12 | 21.05 (-0.02) | 0.27 (0.0) | 0.11 (+0.01) | -63 | 0.55 | 0 | 0.0 | 65 | 0.57 | 11486 | 42.0 | 38.5 | 42.0 | 38.35 |
| 2021-11-05 | 21.07 (-0.51) | 0.27 (0.0) | 0.1 (+0.01) | -2956 | 13.81 | 0 | 0.0 | 72 | 0.34 | 21404 | 43.8 | 38.55 | 43.8 | 37.45 |
| 2021-10-29 | 21.58 (-0.2) | 0.27 (0.0) | 0.09 (0.0) | -1233 | 18.35 | 0 | 0.0 | 16 | 0.24 | 6719 | 38.75 | 38.15 | 38.9 | 38.0 |
| 2021-10-22 | 21.78 (-0.11) | 0.27 (0.0) | 0.09 (+0.03) | -728 | 10.26 | 0 | 0.0 | 135 | 1.9 | 7093 | 38.2 | 38.4 | 38.9 | 38.1 |
| 2021-10-15 | 21.89 (-0.16) | 0.27 (0.0) | 0.06 (-0.01) | -800 | 14.83 | 0 | 0.0 | -62 | 1.15 | 5394 | 38.4 | 38.7 | 38.9 | 38.2 |
| 2021-10-08 | 22.05 (-0.03) | 0.27 (0.0) | 0.07 (-0.02) | -139 | 1.84 | 0 | 0.0 | -94 | 1.24 | 7554 | 38.95 | 38.7 | 39.35 | 37.85 |
| 2021-10-01 | 22.08 (-0.33) | 0.27 (+0.03) | 0.09 (-0.05) | -1533 | 14.93 | 0 | 0.0 | -266 | 2.59 | 10271 | 38.7 | 39.0 | 39.4 | 38.2 |
| 2021-09-24 | 22.41 (-0.11) | 0.24 (0.0) | 0.14 (-0.04) | -569 | 12.55 | 0 | 0.0 | -219 | 4.83 | 4533 | 39.1 | 39.2 | 39.65 | 38.7 |
| 2021-09-17 | 22.52 (-0.55) | 0.24 (-0.02) | 0.18 (-0.05) | -893 | 11.62 | 0 | 0.0 | -160 | 2.08 | 7682 | 39.8 | 40.55 | 41.1 | 39.8 |
| 2021-09-10 | 23.07 (+0.23) | 0.26 (0.0) | 0.23 (-0.02) | 1181 | 11.16 | 0 | 0.0 | -127 | 1.2 | 10583 | 40.9 | 41.85 | 41.9 | 39.75 |
| 2021-09-03 | 22.84 (+0.5) | 0.26 (0.0) | 0.25 (0.0) | 2299 | 17.59 | 0 | 0.0 | -2 | 0.02 | 13072 | 41.85 | 41.35 | 42.75 | 41.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 22.34 (+0.83) | 0.26 (+0.01) | 0.25 (+0.01) | 4189 | 38.7 | 76 | 0.7 | 47 | 0.43 | 10824 | 41.25 | 40.6 | 41.25 | 40.25 |
| 2021-08-20 | 21.51 (+1.22) | 0.25 (0.0) | 0.24 (0.0) | 5866 | 25.68 | 0 | 0.0 | 16 | 0.07 | 22847 | 40.35 | 40.7 | 41.15 | 38.6 |
| 2021-08-13 | 20.29 (+1.75) | 0.25 (+0.05) | 0.24 (-0.59) | 8732 | 24.41 | 238 | 0.67 | -2977 | 8.32 | 35767 | 40.75 | 37.95 | 40.8 | 37.5 |
| 2021-08-06 | 18.54 (-0.01) | 0.2 (0.0) | 0.83 (+0.43) | -58 | 0.27 | 0 | 0.0 | 2192 | 10.14 | 21617 | 43.8 | 43.0 | 44.35 | 43.0 |
| 2021-07-30 | 18.55 (+0.2) | 0.2 (0.0) | 0.4 (+0.11) | 1221 | 7.1 | 0 | 0.0 | 535 | 3.11 | 17203 | 43.0 | 43.75 | 44.3 | 42.8 |
| 2021-07-23 | 18.35 (+1.18) | 0.2 (0.0) | 0.29 (+0.06) | 5925 | 31.69 | 0 | 0.0 | 285 | 1.52 | 18694 | 43.3 | 41.5 | 43.3 | 41.5 |
| 2021-07-16 | 17.17 (+0.58) | 0.2 (0.0) | 0.23 (+0.01) | 3434 | 16.37 | 0 | 0.0 | 63 | 0.3 | 20975 | 41.35 | 40.2 | 41.85 | 40.1 |
| 2021-07-09 | 16.59 (+0.1) | 0.2 (-0.02) | 0.22 (+0.01) | 413 | 3.23 | -82 | 0.64 | 43 | 0.34 | 12791 | 39.85 | 39.3 | 40.1 | 38.95 |
| 2021-07-02 | 16.49 (-0.32) | 0.22 (-0.02) | 0.21 (+0.01) | -1686 | 14.42 | 0 | 0.0 | 45 | 0.38 | 11693 | 39.0 | 38.55 | 39.45 | 38.45 |
| 2021-06-25 | 16.81 (-0.19) | 0.24 (0.0) | 0.2 (+0.06) | -1161 | 9.62 | 0 | 0.0 | 328 | 2.72 | 12065 | 38.45 | 37.3 | 39.0 | 37.15 |
| 2021-06-18 | 17.0 (-0.23) | 0.24 (0.0) | 0.14 (+0.02) | -1230 | 15.63 | 0 | 0.0 | 103 | 1.31 | 7868 | 37.4 | 37.7 | 38.1 | 37.35 |
| 2021-06-11 | 17.23 (-0.17) | 0.24 (-0.79) | 0.12 (+0.01) | -762 | 4.23 | -3981 | 22.11 | 42 | 0.23 | 18003 | 37.55 | 37.2 | 37.6 | 36.15 |
| 2021-06-04 | 17.4 (-0.28) | 1.03 (-0.43) | 0.11 (+0.03) | -864 | 5.53 | -2187 | 14.0 | 142 | 0.91 | 15624 | 37.2 | 37.8 | 38.25 | 37.15 |
| 2021-05-28 | 17.68 (-0.14) | 1.46 (-0.19) | 0.08 (0.0) | -813 | 6.3 | -967 | 7.49 | -10 | 0.08 | 12912 | 37.8 | 36.7 | 37.95 | 36.6 |
| 2021-05-21 | 17.82 (-0.43) | 1.65 (0.0) | 0.08 (-0.08) | -2414 | 15.71 | 0 | 0.0 | -402 | 2.62 | 15362 | 36.85 | 34.3 | 37.1 | 34.1 |
| 2021-05-14 | 18.25 (-1.13) | 1.65 (0.0) | 0.16 (-0.01) | -5564 | 19.25 | 15 | 0.05 | -22 | 0.08 | 28900 | 37.05 | 41.9 | 42.45 | 35.55 |
| 2021-05-07 | 19.38 (-0.23) | 1.65 (0.0) | 0.17 (0.0) | -1271 | 6.73 | 0 | 0.0 | 11 | 0.06 | 18888 | 41.65 | 43.55 | 43.8 | 41.0 |
| 2021-04-29 | 19.61 (+0.22) | 1.65 (0.0) | 0.17 (-0.02) | 994 | 7.19 | 0 | 0.0 | -100 | 0.72 | 13827 | 43.6 | 43.0 | 44.25 | 42.55 |
| 2021-04-23 | 19.39 (+0.76) | 1.65 (0.0) | 0.19 (-0.02) | 3780 | 11.16 | 0 | 0.0 | -101 | 0.3 | 33877 | 42.5 | 41.7 | 44.6 | 41.55 |
| 2021-04-16 | 18.63 (+0.67) | 1.65 (0.0) | 0.21 (+0.06) | 3451 | 13.58 | 0 | 0.0 | 263 | 1.04 | 25408 | 41.5 | 40.8 | 41.5 | 39.25 |
| 2021-04-09 | 17.96 (+0.6) | 1.65 (-0.12) | 0.15 (0.0) | 3041 | 15.14 | -600 | 2.99 | 21 | 0.1 | 20082 | 40.75 | 39.75 | 41.0 | 39.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 17.36 (-0.69) | 1.77 (-0.15) | 0.15 (-0.27) | -3579 | 8.39 | -990 | 2.32 | -1345 | 3.15 | 42659 | 39.75 | 41.6 | 41.6 | 38.75 |
| 2021-03-26 | 18.05 (-0.42) | 1.92 (+0.37) | 0.42 (+0.17) | -2225 | 9.15 | 1858 | 7.64 | 834 | 3.43 | 24317 | 39.5 | 38.5 | 40.5 | 38.15 |
| 2021-03-19 | 18.47 (-0.13) | 1.55 (+0.06) | 0.25 (+0.05) | -571 | 3.21 | 290 | 1.63 | 278 | 1.56 | 17794 | 38.15 | 37.5 | 38.7 | 37.2 |
| 2021-03-12 | 18.6 (+0.03) | 1.49 (+0.2) | 0.2 (+0.02) | 170 | 0.87 | 1000 | 5.13 | 74 | 0.38 | 19495 | 37.15 | 37.4 | 37.9 | 36.5 |
| 2021-03-05 | 18.57 (-0.05) | 1.29 (+0.42) | 0.18 (+0.08) | -240 | 1.26 | 2098 | 11.02 | 403 | 2.12 | 19034 | 36.9 | 36.6 | 37.65 | 36.15 |
| 2021-02-26 | 18.62 (-0.95) | 0.87 (+0.85) | 0.1 (+0.03) | -4724 | 14.73 | 4329 | 13.5 | 135 | 0.42 | 32076 | 36.1 | 33.7 | 36.95 | 33.4 |
| 2021-02-19 | 19.57 (-0.65) | 0.02 (0.0) | 0.07 (-0.1) | -3258 | 23.91 | 0 | 0.0 | -493 | 3.62 | 13626 | 33.6 | 33.55 | 34.05 | 33.1 |
| 2021-02-05 | 20.22 (-0.1) | 0.02 (-0.02) | 0.17 (+0.15) | -212 | 2.01 | -120 | 1.14 | 790 | 7.5 | 10536 | 33.5 | 31.9 | 33.85 | 31.5 |
| 2021-01-29 | 20.32 (-0.54) | 0.04 (-0.02) | 0.02 (+0.01) | -2937 | 31.59 | -100 | 1.08 | 20 | 0.22 | 9296 | 32.05 | 31.8 | 33.15 | 31.6 |
| 2021-01-22 | 20.86 (-0.67) | 0.06 (0.0) | 0.01 (-0.01) | -3135 | 28.93 | 0 | 0.0 | -29 | 0.27 | 10835 | 31.8 | 33.4 | 33.6 | 31.6 |
| 2021-01-15 | 21.53 (-0.46) | 0.06 (-0.06) | 0.02 (+0.02) | -2247 | 10.08 | -300 | 1.35 | 69 | 0.31 | 22282 | 33.4 | 34.0 | 35.05 | 33.35 |
| 2021-01-08 | 21.99 (-0.49) | 0.12 (0.0) | 0.0 (-0.02) | -2556 | 17.24 | 0 | 0.0 | -99 | 0.67 | 14824 | 33.85 | 33.65 | 34.2 | 33.15 |
| 2020-12-31 | 22.48 (-0.08) | 0.12 (+0.04) | 0.02 (+0.02) | -420 | 5.53 | -150 | 1.97 | 43 | 0.57 | 7600 | 33.65 | 33.35 | 34.05 | 33.05 |
| 2020-12-25 | 22.56 (-0.73) | 0.08 (0.0) | 0.0 (0.0) | -3614 | 28.83 | 0 | 0.0 | -40 | 0.32 | 12534 | 33.3 | 33.9 | 34.7 | 32.95 |
| 2020-12-18 | 23.29 (-0.48) | 0.08 (0.0) | 0.0 (-0.05) | -2349 | 14.74 | 0 | 0.0 | -432 | 2.71 | 15936 | 33.75 | 34.0 | 34.7 | 33.15 |
| 2020-12-11 | 23.77 (-1.03) | 0.08 (-0.71) | 0.05 (-0.2) | -5364 | 10.07 | -3561 | 6.69 | -1009 | 1.9 | 53241 | 34.4 | 36.4 | 36.7 | 31.6 |
| 2020-12-04 | 24.8 (-0.45) | 0.79 (0.0) | 0.25 (+0.16) | -2439 | 17.4 | 0 | 0.0 | 797 | 5.68 | 14020 | 36.4 | 37.5 | 37.95 | 36.3 |
| 2020-11-27 | 25.25 (+0.39) | 0.79 (-0.36) | 0.09 (+0.04) | 2131 | 12.0 | -1810 | 10.19 | 182 | 1.02 | 17763 | 37.35 | 35.05 | 37.6 | 34.85 |
| 2020-11-20 | 24.86 (+0.09) | 1.15 (-0.56) | 0.05 (-0.07) | 326 | 2.27 | -2831 | 19.72 | -347 | 2.42 | 14354 | 35.05 | 36.6 | 36.65 | 34.95 |
| 2020-11-13 | 24.77 (+0.1) | 1.71 (-0.02) | 0.12 (+0.07) | 384 | 2.67 | -130 | 0.9 | 360 | 2.5 | 14404 | 36.55 | 35.0 | 37.2 | 34.95 |
| 2020-11-06 | 24.67 (+0.84) | 1.73 (-1.18) | 0.05 (-0.19) | 4281 | 15.12 | -5922 | 20.91 | -955 | 3.37 | 28321 | 34.8 | 34.85 | 35.45 | 33.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 23.83 (-0.12) | 2.91 (-0.6) | 0.24 (-0.19) | -645 | 2.35 | -3048 | 11.09 | -980 | 3.57 | 27478 | 34.8 | 39.0 | 39.15 | 34.8 |
| 2020-10-23 | 23.95 (-0.08) | 3.51 (+0.05) | 0.43 (-0.09) | -335 | 3.54 | 262 | 2.77 | -454 | 4.8 | 9455 | 39.0 | 39.35 | 40.15 | 38.6 |
| 2020-10-16 | 24.03 (+0.56) | 3.46 (-0.02) | 0.52 (-0.17) | 2838 | 16.85 | -71 | 0.42 | -831 | 4.93 | 16845 | 38.85 | 39.0 | 40.2 | 38.7 |
| 2020-10-08 | 23.47 (+0.27) | 3.48 (-0.05) | 0.69 (-0.05) | 1295 | 7.17 | -269 | 1.49 | -281 | 1.56 | 18065 | 39.7 | 38.8 | 40.05 | 38.4 |
| 2020-09-30 | 23.2 (-0.17) | 3.53 (+0.2) | 0.74 (-0.15) | -580 | 4.09 | 1381 | 9.75 | -717 | 5.06 | 14167 | 39.1 | 39.0 | 41.05 | 38.3 |
| 2020-09-25 | 23.37 (-0.07) | 3.33 (+0.11) | 0.89 (-0.24) | -602 | 2.36 | 560 | 2.2 | -1229 | 4.83 | 25471 | 38.05 | 40.15 | 41.0 | 38.05 |
| 2020-09-18 | 23.44 (+0.52) | 3.22 (-0.02) | 1.13 (-0.26) | 2587 | 17.39 | -80 | 0.54 | -1289 | 8.67 | 14874 | 40.1 | 41.5 | 41.65 | 39.7 |
| 2020-09-11 | 22.92 (-0.32) | 3.24 (+0.42) | 1.39 (+0.03) | -474 | 1.36 | 2117 | 6.09 | 115 | 0.33 | 34773 | 41.1 | 41.0 | 42.9 | 40.3 |
| 2020-09-04 | 23.24 (+0.67) | 2.82 (+0.64) | 1.36 (+0.14) | 3859 | 12.62 | 3203 | 10.47 | 713 | 2.33 | 30580 | 40.6 | 39.3 | 41.4 | 38.4 |
| 2020-08-28 | 22.57 (-0.97) | 2.18 (+0.38) | 1.22 (+0.36) | -6394 | 13.16 | 1901 | 3.91 | 1835 | 3.78 | 48579 | 39.15 | 38.2 | 40.5 | 36.8 |
| 2020-08-21 | 23.54 (+0.92) | 1.8 (+0.07) | 0.86 (-0.15) | 4501 | 8.97 | 375 | 0.75 | -761 | 1.52 | 50157 | 38.1 | 35.5 | 39.0 | 34.5 |
| 2020-08-14 | 22.62 (+0.12) | 1.73 (0.0) | 1.01 (-0.26) | 726 | 4.17 | -14 | 0.08 | -1307 | 7.51 | 17409 | 35.25 | 35.2 | 36.25 | 33.5 |
| 2020-08-07 | 22.5 (-0.05) | 1.73 (-0.06) | 1.27 (-0.1) | -228 | 1.6 | -297 | 2.08 | -536 | 3.75 | 14282 | 35.2 | 35.25 | 36.45 | 34.65 |
| 2020-07-31 | 22.55 (+0.02) | 1.79 (0.0) | 1.37 (-0.05) | -57 | 0.2 | -8 | 0.03 | -243 | 0.84 | 28894 | 35.4 | 35.5 | 36.85 | 33.6 |
| 2020-07-24 | 22.53 (+0.14) | 1.79 (+0.17) | 1.42 (+0.04) | 647 | 2.56 | 852 | 3.37 | 213 | 0.84 | 25261 | 35.2 | 33.35 | 36.65 | 32.7 |
| 2020-07-17 | 22.39 (+0.51) | 1.62 (+0.67) | 1.38 (0.0) | 2182 | 7.23 | 3397 | 11.25 | 7 | 0.02 | 30183 | 33.25 | 32.05 | 34.2 | 31.05 |
| 2020-07-10 | 21.88 (-0.21) | 0.95 (+0.15) | 1.38 (+0.02) | -1067 | 6.51 | 728 | 4.44 | 86 | 0.52 | 16385 | 31.85 | 32.55 | 34.0 | 31.65 |
| 2020-07-03 | 22.09 (+0.39) | 0.8 (-0.18) | 1.36 (+0.04) | 2150 | 15.69 | -230 | 1.68 | 226 | 1.65 | 13705 | 32.3 | 30.8 | 32.65 | 30.55 |
| 2020-06-24 | 21.7 (+0.31) | 0.98 (+0.01) | 1.32 (+0.06) | 1561 | 14.4 | 61 | 0.56 | 312 | 2.88 | 10842 | 19.0 | 30.6 | 31.8 | 18.8 |
| 2020-06-19 | 21.39 (-0.29) | 0.97 (-0.01) | 1.26 (+0.17) | -1479 | 7.09 | -73 | 0.35 | 810 | 3.88 | 20857 | 30.6 | 30.4 | 31.9 | 29.95 |
| 2020-06-12 | 21.68 (+0.29) | 0.98 (0.0) | 1.09 (+0.07) | 1486 | 13.37 | 0 | 0.0 | 374 | 3.37 | 11114 | 30.25 | 31.2 | 31.3 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 21.39 (+0.23) | 0.98 (+0.2) | 1.02 (+0.09) | 1410 | 8.46 | 1019 | 6.11 | 452 | 2.71 | 16664 | 30.9 | 29.9 | 31.35 | 29.7 |
| 2020-05-29 | 21.16 (+1.26) | 0.78 (+0.06) | 0.93 (+0.22) | 6436 | 22.85 | 290 | 1.03 | 1132 | 4.02 | 28171 | 29.5 | 26.25 | 30.35 | 26.25 |
| 2020-05-22 | 19.9 (+0.04) | 0.72 (0.0) | 0.71 (+0.08) | 372 | 5.72 | 0 | 0.0 | 404 | 6.21 | 6501 | 25.95 | 25.4 | 26.25 | 25.4 |
| 2020-05-15 | 19.86 (-0.3) | 0.72 (0.0) | 0.63 (+0.12) | -1639 | 21.1 | 0 | 0.0 | 572 | 7.36 | 7769 | 25.35 | 26.15 | 26.8 | 25.25 |
| 2020-05-08 | 20.16 (-0.48) | 0.72 (0.0) | 0.51 (+0.14) | -2280 | 32.72 | 0 | 0.0 | 705 | 10.12 | 6968 | 25.7 | 25.55 | 26.2 | 25.2 |
| 2020-04-30 | 20.64 (+0.02) | 0.72 (0.0) | 0.37 (+0.08) | 707 | 10.51 | 0 | 0.0 | 402 | 5.97 | 6730 | 26.2 | 24.55 | 26.35 | 24.55 |
| 2020-04-24 | 20.62 (-0.03) | 0.72 (0.0) | 0.29 (+0.06) | -357 | 8.58 | 0 | 0.0 | 298 | 7.16 | 4163 | 24.45 | 25.1 | 25.3 | 23.75 |
| 2020-04-17 | 20.65 (-0.15) | 0.72 (+0.03) | 0.23 (+0.06) | -535 | 4.04 | 170 | 1.28 | 332 | 2.51 | 13232 | 25.0 | 24.5 | 25.6 | 24.0 |
| 2020-04-10 | 20.8 (-0.02) | 0.69 (-0.01) | 0.17 (+0.01) | -327 | 4.38 | -75 | 1.01 | 36 | 0.48 | 7460 | 24.1 | 22.8 | 24.4 | 22.0 |
| 2020-04-01 | 20.82 (-0.16) | 0.7 (+0.52) | 0.16 (-0.01) | -838 | 15.47 | 50 | 0.92 | -31 | 0.57 | 5417 | 22.8 | 21.5 | 23.8 | 21.2 |
| 2020-03-27 | 20.98 (-0.18) | 0.18 (+0.08) | 0.17 (+0.02) | -91 | 0.84 | 375 | 3.48 | 68 | 0.63 | 10777 | 21.8 | 18.9 | 22.3 | 18.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 24.0 (+1.9) | 2.02 (-1.02) | 0.53 (+0.04) | 11871 | 13.58 | -5649 | 6.46 | 235 | 0.27 | 87395 | 57.0 | 44.8 | 57.2 | 44.4 |
| 2024-10-30 | 22.1 (-0.08) | 3.04 (-0.82) | 0.49 (-0.12) | -1044 | 1.73 | -4297 | 7.14 | -668 | 1.11 | 60222 | 45.35 | 49.15 | 49.15 | 44.8 |
| 2024-09-30 | 22.18 (+0.4) | 3.86 (-1.01) | 0.61 (-0.27) | 1523 | 1.63 | -5580 | 5.96 | -1499 | 1.6 | 93613 | 48.6 | 58.0 | 59.2 | 46.25 |
| 2024-08-30 | 21.78 (+2.6) | 4.87 (-2.41) | 0.88 (-0.92) | 13837 | 5.39 | -13349 | 5.2 | -5081 | 1.98 | 256588 | 57.1 | 60.7 | 64.3 | 45.55 |
| 2024-07-31 | 19.18 (+0.83) | 7.28 (+1.98) | 1.8 (+0.42) | 6069 | 2.21 | 11483 | 4.19 | 2347 | 0.86 | 274276 | 60.5 | 54.6 | 68.6 | 54.1 |
| 2024-06-28 | 18.35 (-1.34) | 5.3 (+1.67) | 1.38 (-0.35) | -6218 | 3.8 | 9280 | 5.67 | -1972 | 1.21 | 163629 | 54.6 | 57.9 | 62.8 | 54.4 |
| 2024-05-31 | 19.69 (+0.63) | 3.63 (+1.69) | 1.73 (-0.43) | 4019 | 1.09 | 9338 | 2.52 | -2359 | 0.64 | 370221 | 57.6 | 57.5 | 63.9 | 52.8 |
| 2024-04-30 | 19.06 (+0.71) | 1.94 (+1.13) | 2.16 (+0.92) | 939 | 0.27 | 6233 | 1.78 | 5052 | 1.45 | 349262 | 56.3 | 42.15 | 58.9 | 41.3 |
| 2024-03-29 | 18.35 (+1.34) | 0.81 (-0.03) | 1.24 (+0.03) | 7392 | 13.85 | -167 | 0.31 | 214 | 0.4 | 53380 | 41.8 | 39.7 | 42.0 | 37.85 |
| 2024-02-29 | 17.01 (+0.26) | 0.84 (0.0) | 1.21 (+0.21) | 1290 | 5.84 | -14 | 0.06 | 1159 | 5.24 | 22103 | 39.5 | 39.55 | 40.9 | 38.35 |
| 2024-01-31 | 16.75 (-0.53) | 0.84 (+0.75) | 1.0 (+0.16) | -3287 | 5.64 | 4385 | 7.53 | 887 | 1.52 | 58255 | 39.55 | 38.85 | 42.15 | 37.7 |
| 2023-12-29 | 17.28 (-0.4) | 0.09 (0.0) | 0.84 (+0.03) | -2069 | 3.7 | 1 | 0.0 | 147 | 0.26 | 55898 | 38.85 | 37.7 | 40.0 | 37.1 |
| 2023-11-30 | 17.68 (+0.52) | 0.09 (+0.02) | 0.81 (+0.01) | 2627 | 9.09 | 122 | 0.42 | 36 | 0.12 | 28886 | 37.5 | 34.05 | 38.3 | 34.05 |
| 2023-10-31 | 17.16 (+0.15) | 0.07 (+0.03) | 0.8 (+0.06) | 1619 | 5.03 | 150 | 0.47 | 356 | 1.11 | 32199 | 34.15 | 33.3 | 35.4 | 32.8 |
| 2023-09-28 | 17.01 (+0.09) | 0.04 (0.0) | 0.74 (-0.06) | 182 | 0.63 | 0 | 0.0 | -323 | 1.12 | 28865 | 33.15 | 33.0 | 34.65 | 32.25 |
| 2023-08-31 | 16.92 (+0.9) | 0.04 (+0.01) | 0.8 (-0.02) | 4662 | 9.53 | 73 | 0.15 | -118 | 0.24 | 48937 | 32.45 | 30.5 | 33.3 | 30.25 |
| 2023-07-31 | 16.02 (+0.13) | 0.03 (+0.02) | 0.82 (+0.45) | 901 | 2.51 | 56 | 0.16 | 2466 | 6.88 | 35859 | 30.55 | 30.1 | 30.9 | 28.5 |
| 2023-06-30 | 15.89 (+0.22) | 0.01 (0.0) | 0.37 (-0.15) | 1322 | 9.88 | 0 | 0.0 | -794 | 5.94 | 13375 | 30.1 | 29.55 | 30.65 | 29.4 |
| 2023-05-31 | 15.67 (0.0) | 0.01 (+0.01) | 0.52 (+0.18) | -1004 | 10.76 | 83 | 0.89 | 966 | 10.36 | 9328 | 29.55 | 29.75 | 30.1 | 29.1 |
| 2023-04-28 | 15.67 (+0.11) | 0.0 (0.0) | 0.34 (-0.05) | 803 | 7.1 | 0 | 0.0 | -282 | 2.49 | 11316 | 29.7 | 30.0 | 31.0 | 28.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 15.56 (+0.61) | 0.0 (-0.25) | 0.39 (-0.04) | 3389 | 15.12 | -1613 | 7.2 | -195 | 0.87 | 22415 | 30.0 | 29.0 | 30.65 | 28.05 |
| 2023-02-24 | 14.95 (+0.13) | 0.25 (-0.01) | 0.43 (-0.04) | 850 | 8.87 | -13 | 0.14 | -241 | 2.51 | 9586 | 29.05 | 29.0 | 29.5 | 28.5 |
| 2023-01-31 | 14.82 (+0.23) | 0.26 (0.0) | 0.47 (+0.07) | 1335 | 16.27 | 8 | 0.1 | 412 | 5.02 | 8207 | 29.0 | 29.65 | 29.95 | 28.65 |
| 2022-12-30 | 14.59 (-0.35) | 0.26 (-0.01) | 0.4 (-0.08) | -1778 | 9.62 | -70 | 0.38 | -435 | 2.35 | 18478 | 29.2 | 28.75 | 29.5 | 27.2 |
| 2022-11-30 | 14.94 (+0.39) | 0.27 (0.0) | 0.48 (+0.05) | 2223 | 10.7 | 18 | 0.09 | 261 | 1.26 | 20783 | 28.65 | 24.05 | 28.7 | 24.05 |
| 2022-10-31 | 14.55 (-0.19) | 0.27 (-0.05) | 0.43 (+0.02) | -530 | 3.46 | -90 | 0.59 | 144 | 0.94 | 15317 | 24.1 | 25.25 | 25.55 | 23.55 |
| 2022-09-30 | 14.74 (-1.86) | 0.32 (+0.02) | 0.41 (-0.17) | -11051 | 33.3 | 88 | 0.27 | -976 | 2.94 | 33185 | 25.3 | 28.2 | 28.2 | 23.8 |
| 2022-08-31 | 16.6 (-1.59) | 0.3 (+0.01) | 0.58 (+0.05) | -9479 | 31.73 | 68 | 0.23 | 274 | 0.92 | 29874 | 28.3 | 27.2 | 28.6 | 26.15 |
| 2022-07-29 | 18.19 (-1.31) | 0.29 (+0.03) | 0.53 (0.0) | -6801 | 24.6 | 182 | 0.66 | 24 | 0.09 | 27650 | 30.0 | 32.6 | 32.6 | 28.6 |
| 2022-06-30 | 19.5 (+0.03) | 0.26 (0.0) | 0.53 (+0.16) | 801 | 5.55 | -8 | 0.06 | 889 | 6.16 | 14439 | 32.6 | 34.55 | 35.35 | 32.5 |
| 2022-05-31 | 19.47 (+0.13) | 0.26 (+0.01) | 0.37 (+0.14) | 368 | 2.67 | 48 | 0.35 | 759 | 5.51 | 13771 | 34.7 | 34.7 | 35.25 | 32.4 |
| 2022-04-29 | 19.34 (-0.7) | 0.25 (-0.09) | 0.23 (+0.14) | -4328 | 22.81 | -487 | 2.57 | 757 | 3.99 | 18975 | 34.65 | 36.2 | 36.2 | 33.9 |
| 2022-03-31 | 20.04 (-0.45) | 0.34 (+0.23) | 0.09 (+0.06) | -1527 | 4.45 | 1280 | 3.73 | 328 | 0.96 | 34288 | 36.1 | 37.55 | 39.2 | 35.9 |
| 2022-02-25 | 20.49 (+0.35) | 0.11 (0.0) | 0.03 (+0.02) | 2097 | 13.28 | 0 | 0.0 | 138 | 0.87 | 15786 | 37.25 | 35.5 | 38.3 | 35.5 |
| 2022-01-26 | 20.14 (-0.55) | 0.11 (0.0) | 0.01 (-0.09) | -4040 | 18.58 | 0 | 0.0 | -512 | 2.36 | 21740 | 35.5 | 37.9 | 37.9 | 35.0 |
| 2021-12-30 | 20.69 (-0.42) | 0.11 (-0.16) | 0.1 (0.0) | -2294 | 7.22 | -935 | 2.94 | -20 | 0.06 | 31770 | 37.75 | 38.25 | 39.1 | 37.35 |
| 2021-11-30 | 21.11 (-0.47) | 0.27 (0.0) | 0.1 (+0.01) | -2790 | 4.93 | 0 | 0.0 | 67 | 0.12 | 56625 | 38.5 | 38.55 | 43.8 | 37.45 |
| 2021-10-29 | 21.58 (-0.66) | 0.27 (0.0) | 0.09 (-0.01) | -3775 | 13.08 | 0 | 0.0 | -29 | 0.1 | 28852 | 38.75 | 39.1 | 39.35 | 37.85 |
| 2021-09-30 | 22.24 (-0.52) | 0.27 (+0.01) | 0.1 (-0.15) | -652 | 1.68 | 0 | 0.0 | -739 | 1.91 | 38720 | 39.4 | 42.4 | 42.75 | 38.2 |
| 2021-08-31 | 22.76 (+4.21) | 0.26 (+0.06) | 0.25 (-0.15) | 20741 | 21.52 | 314 | 0.33 | -733 | 0.76 | 96387 | 42.5 | 43.0 | 44.35 | 37.5 |
| 2021-07-30 | 18.55 (+2.01) | 0.2 (-0.02) | 0.4 (+0.19) | 10677 | 14.71 | -82 | 0.11 | 954 | 1.31 | 72586 | 43.0 | 39.15 | 44.3 | 38.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 16.54 (-1.04) | 0.22 (-1.01) | 0.21 (+0.13) | -4879 | 8.47 | -4998 | 8.67 | 625 | 1.08 | 57629 | 39.1 | 37.75 | 39.45 | 36.15 |
| 2021-05-31 | 17.58 (-2.03) | 1.23 (-0.42) | 0.08 (-0.09) | -10570 | 13.09 | -2122 | 2.63 | -416 | 0.52 | 80768 | 37.5 | 43.55 | 43.8 | 34.1 |
| 2021-04-29 | 19.61 (+1.98) | 1.65 (-0.3) | 0.17 (+0.05) | 9929 | 9.91 | -1510 | 1.51 | 242 | 0.24 | 100215 | 43.6 | 39.75 | 44.6 | 39.0 |
| 2021-03-31 | 17.63 (-0.99) | 1.95 (+1.08) | 0.12 (+0.02) | -5108 | 4.39 | 5166 | 4.44 | 85 | 0.07 | 116282 | 39.55 | 36.6 | 41.6 | 36.15 |
| 2021-02-26 | 18.62 (-1.7) | 0.87 (+0.83) | 0.1 (+0.08) | -8194 | 14.57 | 4209 | 7.48 | 432 | 0.77 | 56240 | 36.1 | 31.9 | 36.95 | 31.5 |
| 2021-01-29 | 20.32 (-2.16) | 0.04 (-0.08) | 0.02 (0.0) | -10875 | 19.0 | -400 | 0.7 | -39 | 0.07 | 57239 | 32.05 | 33.65 | 35.05 | 31.6 |
| 2020-12-31 | 22.48 (-2.7) | 0.12 (-0.67) | 0.02 (-0.24) | -13820 | 13.9 | -3711 | 3.73 | -1517 | 1.53 | 99427 | 33.65 | 37.8 | 37.8 | 31.6 |
| 2020-11-30 | 25.18 (+1.35) | 0.79 (-2.12) | 0.26 (+0.02) | 6756 | 8.58 | -10693 | 13.58 | 116 | 0.15 | 78749 | 37.6 | 34.85 | 37.95 | 33.35 |
| 2020-10-30 | 23.83 (+0.63) | 2.91 (-0.62) | 0.24 (-0.5) | 3153 | 4.39 | -3126 | 4.35 | -2546 | 3.54 | 71844 | 34.8 | 38.8 | 40.2 | 34.8 |
| 2020-09-30 | 23.2 (+0.53) | 3.53 (+1.17) | 0.74 (-0.56) | 4427 | 3.89 | 6274 | 5.52 | -2804 | 2.46 | 113754 | 39.1 | 39.5 | 42.9 | 38.05 |
| 2020-08-31 | 22.67 (+0.12) | 2.36 (+0.57) | 1.3 (-0.07) | -1032 | 0.76 | 2872 | 2.1 | -372 | 0.27 | 136541 | 39.5 | 35.25 | 40.5 | 33.5 |
| 2020-07-31 | 22.55 (+0.87) | 1.79 (+0.96) | 1.37 (+0.05) | 3938 | 3.55 | 4839 | 4.37 | 289 | 0.26 | 110817 | 35.4 | 31.2 | 36.85 | 30.9 |
| 2020-06-30 | 21.68 (+0.52) | 0.83 (+0.05) | 1.32 (+0.39) | 2895 | 4.59 | 907 | 1.44 | 1948 | 3.09 | 63092 | 31.05 | 29.9 | 31.9 | 18.8 |
| 2020-05-29 | 21.16 (+0.52) | 0.78 (+0.06) | 0.93 (+0.56) | 2889 | 5.85 | 290 | 0.59 | 2813 | 5.69 | 49411 | 29.5 | 25.55 | 30.35 | 25.2 |
| 2020-04-30 | 20.64 (-0.22) | 0.72 (+0.02) | 0.37 (+0.2) | -728 | 2.21 | 95 | 0.29 | 1025 | 3.12 | 32882 | 26.2 | 22.9 | 26.35 | 22.0 |
| 2020-03-31 | 20.86 (-0.1) | 0.7 (-0.33) | 0.17 (-0.11) | -153 | 0.21 | -4233 | 5.9 | -564 | 0.79 | 71737 | 22.95 | 25.65 | 26.25 | 17.6 |
| 2020-02-27 | 20.96 (-0.46) | 1.03 (-0.65) | 0.28 (-0.04) | -1626 | 4.43 | -3277 | 8.93 | -189 | 0.52 | 36695 | 26.2 | 27.05 | 28.05 | 25.5 |
| 2020-01-31 | 21.42 (-0.29) | 1.68 (-0.06) | 0.32 (-0.26) | -1146 | 4.05 | -320 | 1.13 | -1306 | 4.61 | 28310 | 28.2 | 18.9 | 32.3 | 18.8 |
| 2019-12-31 | 21.71 () | 1.74 () | 0.58 () | -992 | 15.36 | 504 | 7.8 | -93 | 1.44 | 6458 | 31.9 | 32.0 | 32.15 | 31.1 |
