| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.23, 33720 (0.0) | 8.57, 50605 (+0.34) | 3.53, 135 (+0.27) | 4.09, 77 (-0.05) | 6.78, 59 (-0.15) | 66.81, 70 (-1.0) | 53104 | 29305張 | 49.95 | 54.6 | 56.2 | 49.95 |
| 2024-12-13 | 0.23, 33633 (0.0) | 8.23, 49939 (-0.18) | 3.26, 126 (+0.12) | 4.14, 80 (-0.17) | 6.93, 60 (+0.49) | 67.81, 68 (+0.07) | 52296 | 26561張 | 54.3 | 63.0 | 63.0 | 53.9 |
| 2024-12-06 | 0.23, 33660 (0.0) | 8.41, 50401 (-0.34) | 3.14, 120 (-0.07) | 4.31, 83 (-0.08) | 6.44, 57 (-0.09) | 67.74, 71 (+0.82) | 52811 | 27389張 | 62.5 | 59.6 | 62.7 | 59.0 |
| 2024-11-29 | 0.23, 33717 (-0.01) | 8.75, 51206 (-0.43) | 3.21, 125 (+0.02) | 4.39, 85 (+0.3) | 6.53, 57 (+0.13) | 66.92, 71 (+0.67) | 53687 | 25983張 | 59.2 | 58.5 | 59.2 | 56.3 |
| 2024-11-22 | 0.24, 33806 (0.0) | 9.18, 52190 (-0.37) | 3.19, 126 (-0.12) | 4.09, 81 (+0.06) | 6.4, 56 (-0.48) | 66.25, 72 (+1.17) | 54770 | 36233張 | 58.1 | 52.6 | 58.3 | 52.0 |
| 2024-11-15 | 0.24, 33822 (-0.01) | 9.55, 52879 (-0.05) | 3.31, 131 (+0.07) | 4.03, 79 (-0.09) | 6.88, 58 (-0.83) | 65.08, 71 (+0.71) | 55552 | 33838張 | 51.9 | 52.0 | 53.0 | 50.2 |
| 2024-11-08 | 0.25, 33838 (0.0) | 9.6, 52886 (-0.19) | 3.24, 128 (-0.01) | 4.12, 81 (-0.04) | 7.71, 66 (+0.83) | 64.37, 66 (-0.38) | 55516 | 19846張 | 49.6 | 47.2 | 50.7 | 46.25 |
| 2024-11-01 | 0.25, 33818 (0.0) | 9.79, 53201 (-0.0) | 3.25, 128 (-0.03) | 4.16, 83 (-0.19) | 6.88, 62 (-0.49) | 64.75, 70 (+0.74) | 55876 | 10554張 | 47.1 | 46.25 | 47.2 | 44.4 |
| 2024-10-25 | 0.25, 33784 (+0.01) | 9.79, 53182 (+0.08) | 3.28, 128 (-0.02) | 4.35, 87 (+0.01) | 7.37, 65 (+0.62) | 64.01, 67 (-1.02) | 55861 | 12282張 | 46.2 | 47.15 | 47.5 | 45.65 |
| 2024-10-18 | 0.24, 33748 (0.0) | 9.71, 53024 (+0.07) | 3.3, 129 (-0.06) | 4.34, 86 (+0.01) | 6.75, 59 (+0.18) | 65.03, 69 (-0.35) | 55631 | 19071張 | 46.85 | 47.9 | 48.2 | 46.15 |
| 2024-10-11 | 0.24, 33745 (0.0) | 9.64, 52965 (-0.03) | 3.36, 130 (+0.19) | 4.33, 86 (-0.28) | 6.57, 57 (-0.1) | 65.38, 67 (+0.15) | 55535 | 16501張 | 47.65 | 48.05 | 49.0 | 47.05 |
| 2024-10-04 | 0.24, 33732 (0.0) | 9.67, 53031 (+0.02) | 3.17, 125 (+0.02) | 4.61, 91 (+0.03) | 6.67, 58 (-0.13) | 65.23, 65 (0.0) | 55587 | 9028張 | 47.85 | 48.5 | 49.2 | 47.7 |
| 2024-09-27 | 0.24, 33735 (0.0) | 9.65, 53049 (+0.32) | 3.15, 125 (+0.16) | 4.58, 91 (+0.01) | 6.8, 59 (+0.13) | 65.23, 64 (-1.02) | 55601 | 23739張 | 48.45 | 46.8 | 48.95 | 46.25 |
| 2024-09-20 | 0.24, 33586 (0.0) | 9.33, 52465 (+0.05) | 2.99, 118 (-0.01) | 4.57, 91 (-0.02) | 6.67, 59 (+0.33) | 66.25, 67 (-0.32) | 54943 | 24017張 | 47.6 | 52.5 | 53.1 | 47.55 |
| 2024-09-13 | 0.24, 33568 (0.0) | 9.28, 52424 (+0.1) | 3.0, 118 (-0.08) | 4.59, 92 (-0.13) | 6.34, 56 (-0.01) | 66.57, 70 (-0.21) | 54910 | 19211張 | 52.0 | 54.0 | 54.8 | 50.1 |
| 2024-09-06 | 0.24, 33615 (0.0) | 9.18, 52392 (+0.01) | 3.08, 119 (-0.05) | 4.72, 93 (+0.2) | 6.35, 55 (-0.02) | 66.78, 67 (-0.26) | 54819 | 24082張 | 55.1 | 58.0 | 59.2 | 51.7 |
| 2024-08-30 | 0.24, 33571 (0.0) | 9.17, 52351 (+0.26) | 3.13, 122 (-0.15) | 4.52, 91 (+0.55) | 6.37, 57 (-0.21) | 67.04, 65 (-0.69) | 54767 | 25781張 | 57.1 | 57.0 | 58.2 | 55.1 |
| 2024-08-23 | 0.24, 33535 (+0.01) | 8.91, 51880 (+0.23) | 3.28, 128 (+0.18) | 3.97, 80 (-0.21) | 6.58, 58 (+0.63) | 67.73, 67 (-0.99) | 54235 | 64771張 | 56.6 | 62.0 | 63.2 | 56.0 |
| 2024-08-16 | 0.23, 33436 (-0.01) | 8.68, 51388 (+0.09) | 3.1, 120 (-0.09) | 4.18, 83 (+0.11) | 5.95, 52 (+0.24) | 68.72, 69 (-0.25) | 53691 | 74488張 | 62.0 | 57.7 | 63.0 | 56.2 |
| 2024-08-09 | 0.24, 33397 (+0.01) | 8.59, 51023 (+0.46) | 3.19, 124 (+0.57) | 4.07, 80 (-0.02) | 5.71, 52 (+0.39) | 68.97, 68 (-1.92) | 53349 | 55820張 | 53.3 | 52.8 | 54.1 | 45.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.23, 33330 (0.0) | 8.13, 50284 (+0.2) | 2.62, 103 (-0.21) | 4.09, 82 (+0.14) | 5.32, 48 (+0.23) | 70.89, 73 (-0.56) | 52459 | 75623張 | 56.2 | 62.7 | 66.2 | 56.2 |
| 2024-07-26 | 0.23, 33289 (0.0) | 7.93, 49954 (-0.06) | 2.83, 109 (-0.21) | 3.95, 79 (+0.27) | 5.09, 47 (-0.84) | 71.45, 74 (+1.05) | 52107 | 47072張 | 64.9 | 63.4 | 67.3 | 59.9 |
| 2024-07-19 | 0.23, 33233 (0.0) | 7.99, 49950 (-0.69) | 3.04, 118 (0.0) | 3.68, 73 (-0.66) | 5.93, 52 (+0.43) | 70.4, 74 (+2.64) | 52169 | 132480張 | 63.2 | 57.7 | 68.6 | 56.9 |
| 2024-07-12 | 0.23, 33066 (0.0) | 8.68, 50474 (-0.11) | 3.04, 118 (-0.07) | 4.34, 86 (+0.05) | 5.5, 50 (-0.21) | 67.76, 71 (+0.61) | 53050 | 26380張 | 57.1 | 57.7 | 59.8 | 54.8 |
| 2024-07-05 | 0.23, 33134 (0.0) | 8.79, 50704 (-0.1) | 3.11, 121 (-0.1) | 4.29, 85 (+0.25) | 5.71, 51 (-0.24) | 67.15, 70 (+0.2) | 53346 | 28446張 | 57.7 | 54.6 | 59.0 | 54.1 |
| 2024-06-28 | 0.23, 33154 (+0.01) | 8.89, 50815 (+0.35) | 3.21, 125 (-0.11) | 4.04, 81 (+0.19) | 5.95, 54 (-0.05) | 66.95, 72 (-0.98) | 53473 | 19466張 | 54.6 | 56.3 | 56.8 | 54.4 |
| 2024-06-21 | 0.22, 33060 (-0.01) | 8.54, 50315 (-0.08) | 3.32, 129 (+0.27) | 3.85, 76 (+0.1) | 6.0, 56 (-0.45) | 67.93, 76 (+0.05) | 52844 | 32997張 | 56.3 | 59.6 | 59.7 | 55.8 |
| 2024-06-14 | 0.23, 33135 (0.0) | 8.62, 50505 (0.0) | 3.05, 120 (-0.09) | 3.75, 75 (-0.1) | 6.45, 60 (-0.34) | 67.88, 77 (+0.52) | 52998 | 43777張 | 59.6 | 62.3 | 62.4 | 58.3 |
| 2024-06-07 | 0.23, 33175 (0.0) | 8.62, 50473 (-0.47) | 3.14, 122 (+0.11) | 3.85, 76 (-0.06) | 6.79, 63 (+0.43) | 67.36, 73 (+0.51) | 52963 | 67388張 | 61.0 | 57.9 | 62.8 | 56.7 |
| 2024-05-31 | 0.23, 33252 (0.0) | 9.09, 51698 (-0.04) | 3.03, 119 (-0.03) | 3.91, 78 (-0.16) | 6.36, 59 (+0.18) | 66.85, 73 (-0.14) | 54271 | 39331張 | 57.6 | 53.6 | 59.4 | 52.8 |
| 2024-05-24 | 0.23, 33325 (0.0) | 9.13, 51901 (+0.17) | 3.06, 120 (-0.22) | 4.07, 80 (+0.25) | 6.18, 57 (-0.2) | 66.99, 74 (-0.26) | 54445 | 71286張 | 53.6 | 60.3 | 61.6 | 52.8 |
| 2024-05-17 | 0.23, 33292 (0.0) | 8.96, 51611 (+0.2) | 3.28, 129 (+0.11) | 3.82, 74 (-0.22) | 6.38, 58 (+0.01) | 67.25, 75 (+0.43) | 54147 | 69977張 | 58.4 | 56.3 | 58.4 | 54.1 |
| 2024-05-10 | 0.23, 33319 (0.0) | 8.76, 51200 (+0.08) | 3.17, 124 (-0.17) | 4.04, 79 (-0.21) | 6.37, 57 (-0.36) | 66.82, 74 (+1.0) | 53815 | 126859張 | 56.9 | 62.0 | 63.9 | 56.5 |
| 2024-05-03 | 0.23, 33363 (+0.02) | 8.68, 50992 (+0.15) | 3.34, 129 (-0.42) | 4.25, 84 (-0.11) | 6.73, 59 (+0.22) | 65.82, 73 (+0.63) | 53657 | 123046張 | 61.0 | 56.5 | 61.2 | 53.3 |
| 2024-04-26 | 0.21, 33096 (+0.01) | 8.53, 50273 (+0.11) | 3.76, 148 (-0.13) | 4.36, 85 (+0.12) | 6.51, 58 (+0.91) | 65.19, 72 (-0.35) | 53070 | 165244張 | 54.6 | 50.6 | 57.5 | 46.8 |
| 2024-04-19 | 0.2, 32772 (0.0) | 8.42, 49226 (-0.31) | 3.89, 152 (-0.08) | 4.24, 82 (+0.25) | 5.6, 51 (-0.53) | 65.54, 73 (+1.33) | 52097 | 76335張 | 49.4 | 45.2 | 51.3 | 42.7 |
| 2024-04-12 | 0.2, 32685 (+0.01) | 8.73, 49440 (-0.08) | 3.97, 158 (+0.24) | 3.99, 79 (-0.18) | 6.13, 56 (+0.07) | 64.21, 70 (+0.19) | 52481 | 31558張 | 45.25 | 41.9 | 45.5 | 41.7 |
| 2024-04-03 | 0.19, 32623 (0.0) | 8.81, 49316 (-0.1) | 3.73, 150 (-0.2) | 4.17, 83 (-0.12) | 6.06, 56 (-0.27) | 64.02, 69 (+0.96) | 52416 | 15845張 | 41.85 | 42.15 | 43.55 | 41.3 |
| 2024-03-29 | 0.19, 32854 (0.0) | 8.91, 49690 (-0.33) | 3.93, 157 (-0.24) | 4.29, 85 (+0.09) | 6.33, 57 (+0.1) | 63.06, 67 (+0.91) | 52841 | 20050張 | 41.8 | 38.6 | 42.0 | 38.6 |
| 2024-03-22 | 0.19, 30892 (0.0) | 9.24, 48259 (+0.08) | 4.17, 166 (+0.01) | 4.2, 83 (-0.17) | 6.23, 58 (+0.08) | 62.15, 64 (-0.01) | 51526 | 9184張 | 38.65 | 38.55 | 39.35 | 38.25 |
| 2024-03-15 | 0.19, 28552 (0.0) | 9.16, 45740 (-0.05) | 4.16, 166 (-0.04) | 4.37, 86 (-0.07) | 6.15, 56 (+0.26) | 62.16, 64 (+0.09) | 49004 | 13157張 | 38.55 | 38.5 | 39.7 | 38.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.19, 27445 (-0.01) | 9.21, 44794 (+0.13) | 4.2, 167 (+0.03) | 4.44, 87 (+0.31) | 5.89, 55 (-0.55) | 62.07, 64 (-0.17) | 48106 | 9502張 | 38.2 | 39.15 | 39.3 | 37.85 |
| 2024-03-01 | 0.2, 27287 (0.0) | 9.08, 44435 (+0.05) | 4.17, 165 (-0.04) | 4.13, 82 (-0.06) | 6.44, 60 (+0.05) | 62.24, 64 (-0.07) | 47691 | 6432張 | 39.15 | 39.7 | 39.8 | 38.65 |
| 2024-02-23 | 0.2, 27072 (+0.01) | 9.03, 44144 (-0.17) | 4.21, 167 (-0.03) | 4.19, 82 (-0.11) | 6.39, 59 (+0.03) | 62.31, 65 (+0.73) | 47398 | 9741張 | 39.85 | 39.7 | 40.9 | 39.7 |
| 2024-02-16 | 0.19, 26763 (0.0) | 9.2, 44150 (-0.04) | 4.24, 167 (+0.03) | 4.3, 85 (+0.05) | 6.36, 58 (-0.23) | 61.58, 62 (+0.21) | 47489 | 2967張 | 39.65 | 38.9 | 39.9 | 38.7 |
| 2024-02-07 | 0.19, 26726 (-0.01) | 9.24, 44181 (+0.03) | 4.21, 165 (0.0) | 4.25, 84 (+0.18) | 6.59, 60 (-0.31) | 61.37, 61 (-0.05) | 47528 | 1450張 | 38.9 | 38.55 | 39.1 | 38.35 |
| 2024-02-02 | 0.2, 26679 (+0.01) | 9.21, 44112 (-0.07) | 4.21, 166 (-0.12) | 4.07, 81 (-0.12) | 6.9, 63 (+0.13) | 61.42, 61 (+0.18) | 47445 | 6963張 | 38.6 | 40.05 | 40.05 | 38.55 |
| 2024-01-26 | 0.19, 26481 (0.0) | 9.28, 43974 (+0.06) | 4.33, 171 (+0.04) | 4.19, 83 (+0.14) | 6.77, 61 (+0.14) | 61.24, 61 (-0.32) | 47319 | 6691張 | 39.95 | 38.2 | 40.0 | 38.2 |
| 2024-01-19 | 0.19, 26366 (0.0) | 9.22, 43793 (+0.02) | 4.29, 169 (+0.06) | 4.05, 81 (-0.16) | 6.63, 60 (+0.13) | 61.56, 62 (-0.37) | 47141 | 13569張 | 38.1 | 39.6 | 40.6 | 37.7 |
| 2024-01-12 | 0.19, 26278 (0.0) | 9.2, 43556 (-0.06) | 4.23, 169 (+0.04) | 4.21, 83 (-0.18) | 6.5, 58 (+0.03) | 61.93, 63 (+0.32) | 46821 | 16236張 | 39.1 | 41.2 | 41.95 | 38.9 |
| 2024-01-05 | 0.19, 26194 (0.0) | 9.26, 43537 (-0.17) | 4.19, 168 (-0.15) | 4.39, 86 (+0.14) | 6.47, 59 (+0.12) | 61.61, 61 (+0.21) | 46850 | 17790張 | 40.9 | 38.85 | 42.15 | 38.7 |
| 2023-12-29 | 0.19, 26133 (0.0) | 9.43, 43734 (-0.07) | 4.34, 174 (-0.09) | 4.25, 84 (+0.19) | 6.35, 59 (-0.39) | 61.4, 61 (+0.3) | 47089 | 6216張 | 38.85 | 38.25 | 39.25 | 38.2 |
| 2023-12-22 | 0.19, 26124 (0.0) | 9.5, 43866 (+0.13) | 4.43, 177 (+0.18) | 4.06, 81 (-0.01) | 6.74, 62 (-0.1) | 61.1, 60 (-0.5) | 47214 | 8428張 | 38.25 | 38.6 | 38.85 | 37.6 |
| 2023-12-15 | 0.19, 26096 (0.0) | 9.37, 43668 (-0.04) | 4.25, 169 (+0.18) | 4.07, 81 (-0.4) | 6.84, 63 (+0.75) | 61.6, 61 (-0.66) | 46947 | 20140張 | 38.55 | 37.75 | 40.0 | 37.1 |
| 2023-12-08 | 0.19, 26036 (0.0) | 9.41, 43772 (-0.04) | 4.07, 162 (-0.01) | 4.47, 87 (-0.2) | 6.09, 54 (+0.17) | 62.26, 64 (+0.1) | 47029 | 19697張 | 38.15 | 38.4 | 39.9 | 37.8 |
| 2023-12-01 | 0.19, 25986 (0.0) | 9.45, 43782 (-0.09) | 4.08, 163 (+0.05) | 4.67, 91 (+0.26) | 5.92, 53 (-0.21) | 62.16, 63 (+0.06) | 47047 | 10665張 | 37.85 | 37.0 | 38.3 | 36.95 |
| 2023-11-24 | 0.19, 25950 (0.0) | 9.54, 43810 (-0.08) | 4.03, 159 (-0.01) | 4.41, 87 (-0.02) | 6.13, 56 (-0.41) | 62.1, 64 (+0.49) | 47090 | 6834張 | 36.8 | 35.75 | 37.05 | 35.75 |
| 2023-11-17 | 0.19, 25920 (0.0) | 9.62, 43939 (-0.09) | 4.04, 160 (-0.08) | 4.43, 88 (-0.04) | 6.54, 59 (+0.26) | 61.61, 63 (+0.01) | 47241 | 4897張 | 35.75 | 34.9 | 35.8 | 34.75 |
| 2023-11-10 | 0.19, 25938 (0.0) | 9.71, 44108 (-0.09) | 4.12, 164 (+0.2) | 4.47, 88 (+0.24) | 6.28, 56 (-0.26) | 61.6, 63 (+0.08) | 47436 | 4633張 | 34.55 | 35.4 | 35.45 | 34.55 |
| 2023-11-03 | 0.19, 25927 (0.0) | 9.8, 44266 (-0.2) | 3.92, 156 (-0.12) | 4.23, 84 (-0.12) | 6.54, 59 (+0.2) | 61.52, 63 (+0.49) | 47614 | 5940張 | 35.1 | 34.95 | 35.2 | 34.05 |
| 2023-10-27 | 0.19, 25936 (0.0) | 10.0, 44531 (-0.1) | 4.04, 159 (-0.12) | 4.35, 84 (-0.05) | 6.34, 57 (+0.38) | 61.03, 61 (0.0) | 47922 | 9541張 | 34.55 | 33.1 | 35.4 | 33.05 |
| 2023-10-20 | 0.19, 25941 (0.0) | 10.1, 44693 (-0.03) | 4.16, 163 (-0.09) | 4.4, 86 (+0.15) | 5.96, 53 (+0.14) | 61.03, 62 (-0.18) | 48107 | 9394張 | 33.05 | 33.75 | 34.2 | 32.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.19, 25919 (0.0) | 10.13, 44755 (-0.09) | 4.25, 166 (-0.01) | 4.25, 83 (-0.07) | 5.82, 52 (+0.2) | 61.21, 62 (-0.07) | 48175 | 3761張 | 33.75 | 34.4 | 34.4 | 33.4 |
| 2023-10-06 | 0.19, 25891 (0.0) | 10.22, 44868 (-0.02) | 4.26, 167 (+0.08) | 4.32, 85 (-0.01) | 5.62, 51 (-0.23) | 61.28, 61 (+0.22) | 48309 | 6832張 | 34.1 | 33.3 | 34.4 | 32.85 |
| 2023-09-28 | 0.19, 25895 (0.0) | 10.24, 44912 (+0.03) | 4.18, 164 (+0.12) | 4.33, 85 (-0.2) | 5.85, 52 (+0.35) | 61.06, 61 (-0.34) | 48359 | 3225張 | 33.15 | 32.6 | 33.6 | 32.25 |
| 2023-09-22 | 0.19, 25865 (0.0) | 10.21, 44849 (0.0) | 4.06, 159 (+0.02) | 4.53, 88 (+0.2) | 5.5, 49 (-0.21) | 61.4, 62 (-0.23) | 48288 | 3757張 | 32.55 | 33.5 | 33.8 | 32.4 |
| 2023-09-15 | 0.19, 25863 (0.0) | 10.21, 44869 (-0.05) | 4.04, 159 (+0.12) | 4.33, 84 (+0.1) | 5.71, 50 (-0.36) | 61.63, 62 (+0.21) | 48260 | 5784張 | 33.5 | 33.85 | 34.2 | 33.45 |
| 2023-09-08 | 0.19, 25827 (0.0) | 10.26, 44997 (-0.07) | 3.92, 154 (-0.06) | 4.23, 83 (-0.01) | 6.07, 53 (+0.15) | 61.42, 63 (+0.11) | 48392 | 8326張 | 33.75 | 34.25 | 34.65 | 33.55 |
| 2023-09-01 | 0.19, 25733 (0.0) | 10.33, 44968 (-0.05) | 3.98, 155 (+0.18) | 4.24, 84 (-0.15) | 5.92, 52 (+0.03) | 61.31, 63 (-0.03) | 48408 | 12913張 | 34.0 | 31.1 | 34.5 | 31.1 |
| 2023-08-25 | 0.19, 25701 (0.0) | 10.38, 45009 (+0.06) | 3.8, 150 (-0.1) | 4.39, 88 (+0.1) | 5.89, 51 (+0.19) | 61.34, 62 (-0.44) | 48445 | 7025張 | 31.0 | 32.7 | 32.8 | 31.0 |
| 2023-08-18 | 0.19, 25681 (0.0) | 10.32, 44906 (-0.09) | 3.9, 153 (-0.05) | 4.29, 86 (+0.11) | 5.7, 50 (-0.34) | 61.78, 63 (+0.44) | 48305 | 12262張 | 32.6 | 32.2 | 32.95 | 30.75 |
| 2023-08-11 | 0.19, 25645 (0.0) | 10.41, 44981 (-0.23) | 3.95, 155 (+0.01) | 4.18, 82 (-0.14) | 6.04, 52 (+0.58) | 61.34, 62 (+0.03) | 48397 | 11740張 | 32.7 | 32.0 | 33.3 | 31.8 |
| 2023-08-04 | 0.19, 25618 (0.0) | 10.64, 45287 (-0.35) | 3.94, 156 (-0.06) | 4.32, 84 (-0.12) | 5.46, 47 (-0.23) | 61.31, 63 (+1.09) | 48768 | 17511張 | 31.8 | 29.9 | 32.55 | 29.8 |
| 2023-07-28 | 0.19, 25572 (0.0) | 10.99, 45789 (+0.24) | 4.0, 160 (-0.08) | 4.44, 86 (-0.37) | 5.69, 48 (-0.27) | 60.22, 62 (+0.29) | 49357 | 15383張 | 29.65 | 29.95 | 30.3 | 28.5 |
| 2023-07-21 | 0.19, 25548 (0.0) | 10.75, 45325 (+0.19) | 4.08, 162 (+0.16) | 4.81, 93 (-0.02) | 5.96, 49 (+0.35) | 59.93, 60 (-0.85) | 48864 | 6549張 | 29.9 | 30.1 | 30.2 | 29.7 |
| 2023-07-14 | 0.19, 25564 (0.0) | 10.56, 44974 (+0.03) | 3.92, 156 (-0.06) | 4.83, 94 (+0.03) | 5.61, 47 (+0.1) | 60.78, 64 (-0.02) | 48461 | 2684張 | 30.0 | 30.15 | 30.4 | 30.0 |
| 2023-07-07 | 0.19, 25595 (0.0) | 10.53, 44990 (-0.05) | 3.98, 158 (-0.19) | 4.8, 93 (+0.15) | 5.51, 47 (-0.52) | 60.8, 65 (+0.64) | 48486 | 6498張 | 30.1 | 30.1 | 30.9 | 30.05 |
| 2023-06-30 | 0.19, 25592 (0.0) | 10.58, 45075 (0.0) | 4.17, 164 (+0.12) | 4.65, 89 (+0.07) | 6.03, 51 (-0.02) | 60.16, 61 (0.0) | 48579 | 2818張 | 30.1 | 29.8 | 30.2 | 29.65 |
| 2023-06-21 | 0.19, 25593 (0.0) | 10.58, 45069 (+0.07) | 4.05, 158 (0.0) | 4.58, 88 (-0.06) | 6.05, 52 (+0.25) | 60.16, 61 (-0.26) | 48597 | 1871張 | 29.85 | 29.85 | 29.95 | 29.55 |
| 2023-06-16 | 0.19, 25579 (0.0) | 10.51, 44950 (-0.03) | 4.05, 158 (+0.03) | 4.64, 87 (-0.07) | 5.8, 50 (-0.37) | 60.42, 62 (+0.35) | 48467 | 4383張 | 29.85 | 30.3 | 30.65 | 29.85 |
| 2023-06-09 | 0.19, 25598 (0.0) | 10.54, 45055 (-0.01) | 4.02, 158 (+0.01) | 4.71, 89 (+0.11) | 6.17, 52 (+0.07) | 60.07, 61 (-0.16) | 48587 | 3118張 | 30.15 | 29.6 | 30.3 | 29.6 |
| 2023-06-02 | 0.19, 25624 (0.0) | 10.55, 45097 (+0.05) | 4.01, 157 (+0.09) | 4.6, 88 (+0.03) | 6.1, 52 (-0.21) | 60.23, 62 (+0.04) | 48637 | 2642張 | 29.6 | 29.65 | 29.75 | 29.4 |
| 2023-05-26 | 0.19, 25621 (0.0) | 10.5, 45037 (0.0) | 3.92, 154 (+0.07) | 4.57, 86 (-0.03) | 6.31, 53 (-0.06) | 60.19, 61 (+0.03) | 48564 | 2438張 | 29.65 | 29.7 | 30.0 | 29.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.19, 25606 (0.0) | 10.5, 45025 (-0.01) | 3.85, 152 (-0.06) | 4.6, 87 (-0.16) | 6.37, 53 (+0.57) | 60.16, 61 (-0.41) | 48551 | 2421張 | 29.45 | 29.2 | 29.65 | 29.1 |
| 2023-05-12 | 0.19, 25626 (0.0) | 10.51, 45044 (+0.02) | 3.91, 154 (-0.01) | 4.76, 90 (+0.05) | 5.8, 50 (-0.02) | 60.57, 64 (-0.05) | 48573 | 1549張 | 29.35 | 30.1 | 30.1 | 29.15 |
| 2023-05-05 | 0.19, 25665 (0.0) | 10.49, 45075 (0.0) | 3.92, 154 (-0.02) | 4.71, 89 (0.0) | 5.82, 50 (-0.04) | 60.62, 64 (-0.07) | 48601 | 1460張 | 29.7 | 29.75 | 29.95 | 29.4 |
| 2023-04-28 | 0.19, 25739 (0.0) | 10.49, 45145 (+0.03) | 3.94, 155 (0.0) | 4.71, 89 (-0.05) | 5.86, 51 (+0.24) | 60.69, 64 (-0.3) | 48655 | 3151張 | 29.7 | 29.1 | 29.85 | 28.75 |
| 2023-04-21 | 0.19, 25728 (0.0) | 10.46, 45072 (-0.02) | 3.94, 155 (+0.05) | 4.76, 90 (0.0) | 5.62, 49 (+0.05) | 60.99, 65 (-0.22) | 48569 | 3440張 | 29.1 | 30.6 | 30.7 | 29.0 |
| 2023-04-14 | 0.19, 25579 (0.0) | 10.48, 44942 (-0.08) | 3.89, 154 (+0.05) | 4.76, 90 (-0.16) | 5.57, 49 (+0.33) | 61.21, 66 (-0.03) | 48416 | 3382張 | 30.7 | 30.4 | 31.0 | 30.25 |
| 2023-04-07 | 0.19, 25418 (0.0) | 10.56, 44894 (-0.01) | 3.84, 151 (-0.06) | 4.92, 94 (+0.1) | 5.24, 45 (-0.09) | 61.24, 67 (+0.04) | 48388 | 1343張 | 30.4 | 30.0 | 30.5 | 29.95 |
| 2023-03-31 | 0.19, 25385 (0.0) | 10.57, 44890 (-0.08) | 3.9, 153 (+0.03) | 4.82, 92 (+0.14) | 5.33, 45 (-0.04) | 61.2, 67 (+0.16) | 48379 | 4430張 | 30.0 | 29.55 | 30.65 | 29.55 |
| 2023-03-24 | 0.19, 25313 (0.0) | 10.65, 44920 (-0.05) | 3.87, 151 (-0.05) | 4.68, 89 (-0.01) | 5.37, 45 (-0.16) | 61.04, 67 (+0.33) | 48433 | 4803張 | 29.6 | 28.3 | 29.8 | 28.3 |
| 2023-03-17 | 0.19, 25191 (0.0) | 10.7, 44869 (+0.05) | 3.92, 153 (-0.02) | 4.69, 89 (+0.47) | 5.53, 47 (-0.52) | 60.71, 65 (-0.13) | 48405 | 8115張 | 28.2 | 29.1 | 29.45 | 28.05 |
| 2023-03-10 | 0.19, 25072 (0.0) | 10.65, 44658 (-0.02) | 3.94, 154 (+0.09) | 4.22, 81 (-0.04) | 6.05, 53 (+0.12) | 60.84, 65 (-0.07) | 48157 | 3655張 | 29.2 | 29.25 | 29.9 | 29.0 |
| 2023-03-03 | 0.19, 24887 (0.0) | 10.67, 44548 (+0.01) | 3.85, 151 (+0.02) | 4.26, 83 (+0.06) | 5.93, 53 (-0.07) | 60.91, 66 (-0.01) | 48058 | 1410張 | 29.2 | 29.0 | 29.25 | 28.8 |
| 2023-02-24 | 0.19, 24795 (0.0) | 10.66, 44453 (-0.02) | 3.83, 150 (-0.09) | 4.2, 82 (-0.03) | 6.0, 54 (+0.36) | 60.92, 66 (-0.23) | 47970 | 1942張 | 29.05 | 28.9 | 29.25 | 28.75 |
| 2023-02-17 | 0.19, 24661 (0.0) | 10.68, 44337 (+0.08) | 3.92, 153 (+0.03) | 4.23, 82 (-0.01) | 5.64, 51 (+0.16) | 61.15, 67 (-0.29) | 47855 | 2512張 | 28.8 | 28.75 | 28.95 | 28.5 |
| 2023-02-10 | 0.19, 24601 (-0.01) | 10.6, 44173 (+0.01) | 3.89, 153 (+0.06) | 4.24, 83 (-0.3) | 5.48, 50 (+0.07) | 61.44, 68 (+0.13) | 47683 | 2974張 | 29.0 | 29.3 | 29.5 | 28.7 |
| 2023-02-03 | 0.2, 24526 (0.0) | 10.59, 44074 (+0.01) | 3.83, 151 (-0.13) | 4.54, 88 (+0.11) | 5.41, 49 (-0.05) | 61.31, 67 (+0.03) | 47577 | 3498張 | 29.3 | 28.85 | 29.35 | 28.75 |
| 2023-01-19 | 0.2, 24490 (0.0) | 10.58, 44003 (+0.03) | 3.96, 156 (+0.04) | 4.43, 86 (0.0) | 5.46, 49 (-0.08) | 61.28, 67 (0.0) | 47506 | 1261張 | 28.7 | 29.0 | 29.0 | 28.65 |
| 2023-01-13 | 0.2, 24465 (0.0) | 10.55, 43965 (-0.09) | 3.92, 155 (-0.03) | 4.43, 87 (+0.08) | 5.54, 50 (-0.07) | 61.28, 67 (+0.17) | 47468 | 2521張 | 29.05 | 29.75 | 29.95 | 28.9 |
| 2023-01-06 | 0.2, 24429 (0.0) | 10.64, 44069 (+0.05) | 3.95, 156 (-0.05) | 4.35, 85 (-0.05) | 5.61, 50 (+0.05) | 61.11, 67 (+0.15) | 47576 | 3083張 | 29.75 | 29.65 | 29.85 | 29.2 |
| 2022-12-30 | 0.2, 24394 (0.0) | 10.59, 43900 (-0.04) | 4.0, 159 (-0.02) | 4.4, 86 (+0.01) | 5.56, 50 (+0.12) | 60.96, 67 (+0.07) | 47447 | 2765張 | 29.2 | 28.75 | 29.35 | 28.2 |
| 2022-12-23 | 0.2, 24391 (0.0) | 10.63, 43961 (-0.03) | 4.02, 160 (+0.03) | 4.39, 86 (-0.15) | 5.44, 49 (-0.29) | 60.89, 67 (+0.45) | 47527 | 4180張 | 28.65 | 28.3 | 29.35 | 28.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.2, 24384 (0.0) | 10.66, 44004 (-0.02) | 3.99, 159 (+0.05) | 4.54, 90 (-0.2) | 5.73, 51 (+0.14) | 60.44, 66 (+0.13) | 47580 | 6481張 | 28.6 | 28.3 | 29.5 | 28.15 |
| 2022-12-09 | 0.2, 24369 (0.0) | 10.68, 43991 (+0.03) | 3.94, 157 (+0.02) | 4.74, 93 (+0.02) | 5.59, 50 (-0.2) | 60.31, 66 (+0.07) | 47570 | 3324張 | 27.9 | 28.0 | 28.0 | 27.2 |
| 2022-12-02 | 0.2, 24367 (0.0) | 10.65, 43956 (-0.02) | 3.92, 157 (-0.12) | 4.72, 93 (+0.06) | 5.79, 51 (-0.07) | 60.24, 65 (+0.12) | 47515 | 4633張 | 27.95 | 27.65 | 28.85 | 27.5 |
| 2022-11-25 | 0.2, 24365 (0.0) | 10.67, 44009 (0.0) | 4.04, 162 (+0.07) | 4.66, 92 (-0.07) | 5.86, 52 (-0.11) | 60.12, 65 (+0.07) | 47573 | 2391張 | 27.65 | 27.5 | 28.0 | 27.3 |
| 2022-11-18 | 0.2, 24366 (0.0) | 10.67, 44033 (-0.04) | 3.97, 159 (-0.07) | 4.73, 94 (-0.08) | 5.97, 53 (+0.48) | 60.05, 65 (-0.15) | 47593 | 6629張 | 27.5 | 27.3 | 28.2 | 26.9 |
| 2022-11-11 | 0.2, 24348 (0.0) | 10.71, 44153 (-0.05) | 4.04, 161 (+0.09) | 4.81, 95 (-0.03) | 5.49, 49 (-0.04) | 60.2, 65 (+0.07) | 47740 | 4288張 | 27.1 | 25.5 | 27.3 | 25.2 |
| 2022-11-04 | 0.2, 24367 (0.0) | 10.76, 44233 (-0.01) | 3.95, 158 (-0.01) | 4.84, 96 (-0.12) | 5.53, 49 (-0.06) | 60.13, 65 (+0.27) | 47832 | 4912張 | 25.5 | 24.4 | 26.1 | 24.05 |
| 2022-10-28 | 0.2, 24353 (0.0) | 10.77, 44251 (+0.03) | 3.96, 159 (-0.07) | 4.96, 98 (+0.13) | 5.59, 50 (+0.1) | 59.86, 64 (-0.28) | 47859 | 2435張 | 24.35 | 24.45 | 24.45 | 23.55 |
| 2022-10-21 | 0.2, 24352 (0.0) | 10.74, 44203 (-0.02) | 4.03, 160 (-0.02) | 4.83, 95 (+0.04) | 5.49, 49 (-0.14) | 60.14, 64 (+0.16) | 47799 | 4356張 | 23.95 | 24.1 | 24.6 | 23.55 |
| 2022-10-14 | 0.2, 24322 (0.0) | 10.76, 44219 (+0.04) | 4.05, 161 (+0.06) | 4.79, 94 (+0.05) | 5.63, 51 (+0.19) | 59.98, 64 (-0.37) | 47824 | 4265張 | 24.15 | 24.5 | 24.75 | 23.8 |
| 2022-10-07 | 0.2, 24328 (0.0) | 10.72, 44195 (-0.02) | 3.99, 160 (-0.06) | 4.74, 94 (+0.16) | 5.44, 50 (-0.38) | 60.35, 65 (+0.29) | 47797 | 3913張 | 25.0 | 25.25 | 25.55 | 24.9 |
| 2022-09-30 | 0.2, 24319 (0.0) | 10.74, 44212 (+0.04) | 4.05, 162 (-0.03) | 4.58, 90 (+0.11) | 5.82, 54 (+0.02) | 60.06, 64 (-0.42) | 47811 | 11278張 | 25.3 | 25.9 | 25.9 | 23.8 |
| 2022-09-23 | 0.2, 24271 (0.0) | 10.7, 44192 (+0.07) | 4.08, 162 (+0.15) | 4.47, 89 (-0.28) | 5.8, 53 (+0.14) | 60.48, 66 (-0.25) | 47731 | 5384張 | 25.9 | 27.35 | 27.35 | 25.85 |
| 2022-09-16 | 0.2, 24260 (0.0) | 10.63, 44065 (+0.05) | 3.93, 156 (-0.24) | 4.75, 94 (-0.05) | 5.66, 51 (-0.04) | 60.73, 66 (+0.16) | 47568 | 7656張 | 27.1 | 27.25 | 27.9 | 26.8 |
| 2022-09-08 | 0.2, 24232 (0.0) | 10.58, 43998 (+0.04) | 4.17, 163 (+0.15) | 4.8, 94 (-0.05) | 5.7, 51 (-0.27) | 60.57, 65 (+0.01) | 47494 | 6333張 | 26.95 | 27.55 | 27.65 | 26.2 |
| 2022-09-02 | 0.2, 24220 (+0.01) | 10.54, 43956 (+0.09) | 4.02, 159 (+0.02) | 4.85, 95 (-0.02) | 5.97, 52 (-0.21) | 60.56, 64 (-0.08) | 47419 | 5723張 | 27.6 | 28.0 | 28.3 | 27.55 |
| 2022-08-26 | 0.19, 24210 (0.0) | 10.45, 43872 (0.0) | 4.0, 157 (-0.06) | 4.87, 96 (+0.09) | 6.18, 55 (-0.1) | 60.64, 64 (-0.04) | 47304 | 5244張 | 28.4 | 27.75 | 28.6 | 27.75 |
| 2022-08-19 | 0.19, 24199 (0.0) | 10.45, 43880 (+0.07) | 4.06, 160 (+0.3) | 4.78, 94 (-0.3) | 6.28, 55 (-0.15) | 60.68, 64 (+0.05) | 47300 | 6385張 | 27.9 | 28.4 | 28.45 | 27.5 |
| 2022-08-12 | 0.19, 24193 (-0.01) | 10.38, 43753 (-0.01) | 3.76, 149 (+0.02) | 5.08, 100 (-0.01) | 6.43, 56 (+0.07) | 60.63, 63 (-0.19) | 47146 | 6084張 | 28.4 | 27.35 | 28.5 | 27.05 |
| 2022-08-05 | 0.2, 24194 (+0.01) | 10.39, 43779 (+0.12) | 3.74, 149 (+0.02) | 5.09, 100 (+0.12) | 6.36, 55 (-0.48) | 60.82, 62 (-0.03) | 47157 | 8969張 | 26.95 | 27.2 | 27.8 | 26.15 |
| 2022-07-29 | 0.19, 24116 (0.0) | 10.27, 43569 (+0.2) | 3.72, 149 (+0.16) | 4.97, 96 (-0.1) | 6.84, 57 (+0.22) | 60.85, 62 (-0.65) | 46887 | 9447張 | 30.0 | 29.8 | 30.25 | 29.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.19, 24118 (0.0) | 10.07, 43289 (+0.17) | 3.56, 144 (+0.1) | 5.07, 98 (+0.14) | 6.62, 56 (+0.06) | 61.5, 65 (-0.69) | 46571 | 6631張 | 29.65 | 28.85 | 30.4 | 28.8 |
| 2022-07-15 | 0.19, 24135 (0.0) | 9.9, 43080 (+0.04) | 3.46, 137 (+0.02) | 4.93, 96 (-0.13) | 6.56, 56 (+0.38) | 62.19, 66 (-0.48) | 46303 | 5271張 | 28.7 | 30.8 | 30.8 | 28.6 |
| 2022-07-08 | 0.19, 24135 (0.0) | 9.86, 43048 (+0.02) | 3.44, 137 (-0.11) | 5.06, 99 (+0.43) | 6.18, 55 (-0.33) | 62.67, 67 (-0.01) | 46250 | 4706張 | 30.7 | 31.45 | 31.65 | 30.3 |
| 2022-07-01 | 0.19, 24134 (0.0) | 9.84, 43040 (+0.01) | 3.55, 140 (-0.09) | 4.63, 91 (0.0) | 6.51, 58 (+0.22) | 62.68, 66 (-0.31) | 46219 | 5458張 | 31.45 | 35.2 | 35.2 | 31.2 |
| 2022-06-24 | 0.19, 24131 (0.0) | 9.83, 43018 (-0.06) | 3.64, 144 (+0.05) | 4.63, 91 (+0.05) | 6.29, 55 (+0.06) | 62.99, 67 (+0.01) | 46181 | 4907張 | 34.95 | 34.75 | 35.0 | 33.55 |
| 2022-06-17 | 0.19, 24132 (0.0) | 9.89, 43135 (-0.03) | 3.59, 143 (+0.03) | 4.58, 90 (-0.08) | 6.23, 55 (-0.01) | 62.98, 66 (+0.14) | 46317 | 2780張 | 34.35 | 34.25 | 35.25 | 34.1 |
| 2022-06-10 | 0.19, 24116 (0.0) | 9.92, 43180 (-0.05) | 3.56, 141 (-0.07) | 4.66, 92 (+0.16) | 6.24, 56 (-0.21) | 62.84, 66 (+0.24) | 46370 | 1934張 | 35.0 | 34.8 | 35.35 | 34.5 |
| 2022-06-02 | 0.19, 24118 (-0.01) | 9.97, 43244 (-0.02) | 3.63, 144 (-0.02) | 4.5, 89 (+0.01) | 6.45, 58 (+0.02) | 62.6, 65 (-0.04) | 46447 | 1845張 | 34.6 | 34.7 | 35.0 | 34.4 |
| 2022-05-27 | 0.2, 24158 (0.0) | 9.99, 43289 (-0.03) | 3.65, 145 (-0.1) | 4.49, 89 (+0.07) | 6.43, 58 (-0.06) | 62.64, 65 (+0.12) | 46481 | 2327張 | 34.65 | 34.8 | 34.85 | 34.05 |
| 2022-05-20 | 0.2, 24170 (0.0) | 10.02, 43338 (-0.05) | 3.75, 149 (-0.04) | 4.42, 88 (-0.08) | 6.49, 59 (-0.3) | 62.52, 64 (+0.51) | 46538 | 3607張 | 34.5 | 33.8 | 34.8 | 33.2 |
| 2022-05-13 | 0.2, 24194 (0.0) | 10.07, 43460 (+0.01) | 3.79, 150 (+0.05) | 4.5, 90 (-0.13) | 6.79, 61 (-0.14) | 62.01, 64 (+0.23) | 46697 | 5302張 | 33.25 | 34.25 | 34.35 | 32.4 |
| 2022-05-06 | 0.2, 24237 (0.0) | 10.06, 43564 (-0.0) | 3.74, 146 (-0.03) | 4.63, 92 (+0.08) | 6.93, 60 (-0.06) | 61.78, 63 (-0.04) | 46800 | 1639張 | 34.4 | 34.7 | 35.25 | 34.2 |
| 2022-04-29 | 0.2, 24283 (0.0) | 10.06, 43607 (-0.01) | 3.77, 149 (+0.1) | 4.55, 91 (-0.24) | 6.99, 61 (+0.07) | 61.82, 63 (+0.15) | 46837 | 3702張 | 34.65 | 35.25 | 35.3 | 33.9 |
| 2022-04-22 | 0.2, 23891 (0.0) | 10.07, 43259 (+0.04) | 3.67, 146 (-0.07) | 4.79, 94 (+0.01) | 6.92, 61 (+0.04) | 61.67, 62 (0.0) | 46500 | 4289張 | 35.45 | 34.65 | 35.55 | 34.4 |
| 2022-04-15 | 0.2, 23742 (0.0) | 10.03, 43051 (+0.09) | 3.74, 149 (-0.06) | 4.78, 93 (+0.11) | 6.88, 61 (-0.16) | 61.67, 62 (-0.13) | 46302 | 5049張 | 34.7 | 35.6 | 35.75 | 34.45 |
| 2022-04-08 | 0.2, 23627 (+0.01) | 9.94, 42814 (+0.16) | 3.8, 150 (+0.11) | 4.67, 90 (-0.07) | 7.04, 61 (+0.17) | 61.8, 62 (-0.39) | 46018 | 4785張 | 35.6 | 35.8 | 36.0 | 35.5 |
| 2022-04-01 | 0.19, 23583 (0.0) | 9.78, 42532 (+0.47) | 3.69, 144 (+0.08) | 4.74, 91 (+0.08) | 6.87, 59 (+0.14) | 62.19, 63 (-0.99) | 45692 | 11094張 | 35.9 | 36.75 | 36.75 | 35.85 |
| 2022-03-25 | 0.19, 23501 (0.0) | 9.31, 41665 (-0.17) | 3.61, 142 (+0.06) | 4.66, 90 (-0.05) | 6.73, 57 (-0.01) | 63.18, 66 (+0.37) | 44779 | 8450張 | 38.4 | 39.1 | 39.2 | 38.05 |
| 2022-03-18 | 0.19, 23387 (0.0) | 9.48, 41844 (-0.08) | 3.55, 139 (-0.12) | 4.71, 91 (+0.04) | 6.74, 58 (-0.05) | 62.81, 65 (+0.23) | 45005 | 7205張 | 38.8 | 37.15 | 38.8 | 36.95 |
