- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 56.0 (2.38%) | 9488 | -19 | 2060 | 20 | 0 | 21.71% | 6.85 (-0.01) | 6593 (-6.6%) | 1.19% | 5.46% | 16.88% |
| 2024-11-19 | 54.7 (3.01%) | 9507 | 25 | 2040 | 23 | 0 | 21.46% | 6.86 (0.02) | 7059 (-7.82%) | 1.27% | 5.42% | 16.03% |
| 2024-11-18 | 53.1 (2.31%) | 9482 | -9 | 2017 | -3 | 0 | 21.27% | 6.84 (-0.01) | 7658 (85.33%) | 1.38% | 5.34% | 15.19% |
| 2024-11-15 | 51.9 (0.39%) | 9491 | 55 | 2020 | -8 | 0 | 21.28% | 6.85 (0.04) | 4132 (-14.49%) | 0.75% | 6.11% | 14.23% |
| 2024-11-14 | 51.7 (2.58%) | 9436 | -76 | 2028 | 40 | 0 | 21.49% | 6.81 (-0.06) | 4832 (-24.17%) | 0.87% | 6.71% | 14.19% |
| 2024-11-13 | 50.4 (-2.89%) | 9512 | 18 | 1988 | 42 | 0 | 20.9% | 6.87 (0.02) | 6373 (-3.17%) | 1.15% | 6.47% | 14.06% |
| 2024-11-12 | 51.9 (0.39%) | 9494 | 318 | 1946 | 61 | 0 | 20.5% | 6.85 (0.23) | 6582 (-44.77%) | 1.19% | 5.98% | 13.67% |
| 2024-11-11 | 51.7 (4.23%) | 9176 | -132 | 1885 | 34 | 0 | 20.54% | 6.62 (-0.1) | 11917 (58.96%) | 2.15% | 5.33% | 13.29% |
| 2024-11-08 | 49.6 (2.16%) | 9308 | -392 | 1851 | 68 | 0 | 19.89% | 6.72 (-0.28) | 7497 (115.26%) | 1.35% | 3.58% | 12.0% |
| 2024-11-07 | 48.55 (1.57%) | 9700 | -246 | 1783 | 27 | 0 | 18.38% | 7.0 (-0.18) | 3482 (-4.86%) | 0.63% | 3.07% | 11.52% |
| 2024-11-06 | 47.8 (1.06%) | 9946 | -47 | 1756 | 56 | 0 | 17.66% | 7.18 (-0.03) | 3660 (23.09%) | 0.66% | 2.91% | 11.66% |
| 2024-11-05 | 47.3 (1.28%) | 9993 | -70 | 1700 | 72 | 0 | 17.01% | 7.21 (-0.05) | 2974 (33.28%) | 0.54% | 2.6% | 11.48% |
| 2024-11-04 | 46.7 (-0.85%) | 10063 | -97 | 1628 | 421 | 0 | 16.18% | 7.26 (-0.07) | 2231 (-52.05%) | 0.4% | 2.31% | 11.44% |
| 2024-11-01 | 47.1 (3.86%) | 10160 | -189 | 1207 | -154 | 0 | 11.88% | 7.33 (-0.14) | 4653 (80.0%) | 0.84% | 2.2% | 11.71% |
| 2024-10-30 | 45.35 (-0.11%) | 10349 | 229 | 1361 | -237 | 0 | 13.15% | 7.47 (0.17) | 2585 (29.82%) | 0.47% | 1.98% | 11.33% |
| 2024-10-29 | 45.4 (-1.94%) | 10120 | -78 | 1598 | -10 | 0 | 15.79% | 7.3 (-0.06) | 1991 (50.3%) | 0.36% | 2.05% | 11.6% |
| 2024-10-28 | 46.3 (0.22%) | 10198 | -29 | 1608 | 6 | 0 | 15.77% | 7.36 (-0.02) | 1324 (-17.77%) | 0.24% | 2.02% | 11.81% |
| 2024-10-25 | 46.2 (1.09%) | 10227 | -97 | 1602 | 37 | 0 | 15.66% | 7.38 (-0.07) | 1611 (-53.43%) | 0.29% | 2.22% | 12.23% |
| 2024-10-24 | 45.7 (-1.72%) | 10324 | -22 | 1565 | -23 | 0 | 15.16% | 7.45 (-0.02) | 3459 (17.18%) | 0.62% | 2.35% | 12.68% |
| 2024-10-23 | 46.5 (-1.48%) | 10346 | 157 | 1588 | 37 | 0 | 15.35% | 7.47 (0.12) | 2952 (60.85%) | 0.53% | 2.43% | 13.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 47.2 (0.85%) | 10189 | -33 | 1551 | 18 | 0 | 15.22% | 7.35 (-0.03) | 1835 (-24.25%) | 0.33% | 2.63% | 16.16% |
| 2024-10-21 | 46.8 (-0.11%) | 10222 | -77 | 1533 | -66 | 0 | 15.0% | 7.38 (-0.05) | 2423 (2.89%) | 0.44% | 3.07% | 16.29% |
| 2024-10-18 | 46.85 (-0.64%) | 10299 | 11 | 1599 | 232 | 50 | 15.53% | 7.43 (0.0) | 2355 (-39.52%) | 0.42% | 3.44% | 16.33% |
| 2024-10-17 | 47.15 (-0.63%) | 10288 | 72 | 1367 | -206 | 193 | 13.29% | 7.43 (0.06) | 3894 (-4.88%) | 0.7% | 3.88% | 16.24% |
| 2024-10-16 | 47.45 (0.74%) | 10216 | -39 | 1573 | -211 | 200 | 15.4% | 7.37 (-0.03) | 4094 (-3.62%) | 0.74% | 4.05% | 16.19% |
| 2024-10-15 | 47.1 (0.96%) | 10255 | 113 | 1784 | -224 | 0 | 17.4% | 7.4 (0.08) | 4248 (-5.17%) | 0.77% | 4.08% | 16.05% |
| 2024-10-14 | 46.65 (-2.1%) | 10142 | 20 | 2008 | 192 | 0 | 19.8% | 7.32 (0.01) | 4479 (-6.01%) | 0.81% | 3.79% | 16.14% |
| 2024-10-11 | 47.65 (0.74%) | 10122 | 10 | 1816 | 145 | 0 | 17.94% | 7.31 (0.01) | 4766 (-1.54%) | 0.86% | 3.47% | 16.04% |
| 2024-10-09 | 47.3 (-0.94%) | 10112 | -332 | 1671 | 196 | 1 | 16.52% | 7.3 (-0.24) | 4840 (13.51%) | 0.87% | 3.28% | 15.83% |
| 2024-10-08 | 47.75 (-1.75%) | 10444 | 158 | 1475 | -158 | 0 | 14.12% | 7.54 (0.12) | 4264 (62.19%) | 0.77% | 2.87% | 15.55% |
| 2024-10-07 | 48.6 (1.57%) | 10286 | -188 | 1633 | -35 | 0 | 15.88% | 7.42 (-0.14) | 2629 (-4.31%) | 0.47% | 2.84% | 15.38% |
| 2024-10-04 | 47.85 (-0.62%) | 10474 | 130 | 1668 | -13 | 0 | 15.93% | 7.56 (0.09) | 2747 (-26.09%) | 0.5% | 2.94% | 15.99% |
| 2024-10-01 | 48.15 (-0.93%) | 10344 | 303 | 1681 | 4 | 0 | 16.25% | 7.47 (0.22) | 3717 (45.07%) | 0.67% | 3.1% | 16.25% |
| 2024-09-30 | 48.6 (0.31%) | 10041 | -146 | 1677 | -5 | 0 | 16.7% | 7.25 (-0.1) | 2562 (-37.21%) | 0.46% | 3.17% | 16.89% |
| 2024-09-27 | 48.45 (0.31%) | 10187 | -171 | 1682 | -35 | 0 | 16.51% | 7.35 (-0.13) | 4081 (29.13%) | 0.74% | 4.28% | 17.44% |
| 2024-09-26 | 48.3 (0.52%) | 10358 | 151 | 1717 | 21 | 0 | 16.58% | 7.48 (0.11) | 3160 (-14.09%) | 0.57% | 6.61% | 17.38% |
| 2024-09-25 | 48.05 (0.63%) | 10207 | 66 | 1696 | -134 | 90 | 16.62% | 7.37 (0.05) | 3679 (-9.88%) | 0.66% | 6.5% | 18.07% |
| 2024-09-24 | 47.75 (-0.52%) | 10141 | 28 | 1830 | -31 | 0 | 18.05% | 7.32 (0.02) | 4082 (-53.27%) | 0.74% | 6.31% | 18.24% |
| 2024-09-23 | 48.0 (0.84%) | 10113 | -30 | 1861 | -62 | 199 | 18.4% | 7.3 (-0.02) | 8736 (-48.51%) | 1.58% | 5.91% | 18.37% |
| 2024-09-20 | 47.6 (-9.85%) | 10143 | 237 | 1923 | 222 | 0 | 18.96% | 7.32 (0.17) | 16966 (562.87%) | 3.06% | 4.98% | 17.93% |
| 2024-09-19 | 52.8 (1.54%) | 9906 | 45 | 1701 | -26 | 0 | 17.17% | 7.15 (0.03) | 2559 (-2.18%) | 0.46% | 2.53% | 17.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 52.0 (0.58%) | 9861 | 147 | 1727 | 204 | 0 | 17.51% | 7.12 (0.11) | 2616 (39.58%) | 0.47% | 2.92% | 19.33% |
| 2024-09-16 | 51.7 (-0.58%) | 9714 | 74 | 1523 | -10 | 0 | 15.68% | 7.01 (0.05) | 1874 (-47.88%) | 0.34% | 3.16% | 23.09% |
| 2024-09-13 | 52.0 (2.16%) | 9640 | -159 | 1533 | 41 | 0 | 15.9% | 6.96 (-0.11) | 3596 (7.34%) | 0.65% | 3.47% | 24.15% |
| 2024-09-12 | 50.9 (-0.39%) | 9799 | 110 | 1492 | -252 | 0 | 15.23% | 7.07 (0.08) | 3350 (-29.12%) | 0.6% | 3.41% | 25.85% |
| 2024-09-11 | 51.1 (-2.67%) | 9689 | -487 | 1744 | 17 | 0 | 18.0% | 6.99 (-0.36) | 4727 (19.55%) | 0.85% | 3.41% | 27.88% |
| 2024-09-10 | 52.5 (-2.05%) | 10176 | -311 | 1727 | 102 | 0 | 16.97% | 7.35 (-0.22) | 3954 (10.42%) | 0.71% | 3.63% | 28.77% |
| 2024-09-09 | 53.6 (-2.72%) | 10487 | 40 | 1625 | -7 | 0 | 15.5% | 7.57 (0.03) | 3581 (8.98%) | 0.65% | 3.68% | 31.76% |
| 2024-09-06 | 55.1 (0.0%) | 10447 | 25 | 1632 | 4 | 0 | 15.62% | 7.54 (0.02) | 3286 (-1.38%) | 0.59% | 4.35% | 34.13% |
| 2024-09-05 | 55.1 (0.73%) | 10422 | 110 | 1628 | -35 | 0 | 15.62% | 7.52 (0.08) | 3332 (-44.36%) | 0.6% | 4.76% | 35.11% |
| 2024-09-04 | 54.7 (-2.32%) | 10312 | -143 | 1663 | -46 | 0 | 16.13% | 7.44 (-0.11) | 5989 (42.61%) | 1.08% | 4.83% | 37.05% |
| 2024-09-03 | 56.0 (-1.58%) | 10455 | 165 | 1709 | -19 | 0 | 16.35% | 7.55 (0.12) | 4199 (-42.26%) | 0.76% | 5.02% | 36.99% |
| 2024-09-02 | 56.9 (-0.35%) | 10290 | 246 | 1728 | -3 | 0 | 16.79% | 7.43 (0.18) | 7273 (30.35%) | 1.31% | 5.1% | 39.37% |
| 2024-08-30 | 57.1 (2.15%) | 10044 | -231 | 1731 | -2 | 8 | 17.23% | 7.25 (-0.17) | 5580 (49.13%) | 1.01% | 4.65% | 39.85% |
| 2024-08-29 | 55.9 (-0.89%) | 10275 | 68 | 1733 | 149 | 0 | 16.87% | 7.42 (0.05) | 3741 (-46.7%) | 0.68% | 4.77% | 42.51% |
| 2024-08-28 | 56.4 (-0.35%) | 10207 | 695 | 1584 | -317 | 0 | 15.52% | 7.37 (0.5) | 7019 (51.6%) | 1.27% | 6.77% | 44.62% |
| 2024-08-27 | 56.6 (1.25%) | 9512 | -106 | 1901 | -92 | 0 | 19.99% | 6.87 (-0.07) | 4630 (-3.71%) | 0.84% | 7.75% | 45.53% |
| 2024-08-26 | 55.9 (-1.24%) | 9618 | -341 | 1993 | -521 | 0 | 20.72% | 6.94 (-0.25) | 4808 (-23.19%) | 0.87% | 11.16% | 46.73% |
| 2024-08-23 | 56.6 (-2.75%) | 9959 | 180 | 2514 | 8 | 0 | 25.24% | 7.19 (0.13) | 6260 (-57.63%) | 1.13% | 11.69% | 48.85% |
| 2024-08-22 | 58.2 (-0.51%) | 9779 | -189 | 2506 | 105 | 0 | 25.63% | 7.06 (-0.13) | 14774 (18.21%) | 2.67% | 12.9% | 50.2% |
| 2024-08-21 | 58.5 (-0.34%) | 9968 | -920 | 2401 | 53 | 0 | 24.09% | 7.19 (-0.67) | 12499 (-46.82%) | 2.26% | 12.87% | 51.1% |
| 2024-08-20 | 58.7 (-6.23%) | 10888 | -368 | 2348 | 364 | 0 | 21.57% | 7.86 (-0.26) | 23502 (203.87%) | 4.24% | 12.36% | 51.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 62.6 (0.97%) | 11256 | -708 | 1984 | 9 | 0 | 17.63% | 8.12 (-0.52) | 7734 (-40.44%) | 1.4% | 11.82% | 51.59% |
| 2024-08-16 | 62.0 (1.31%) | 11964 | 175 | 1975 | -25 | 0 | 16.51% | 8.64 (0.13) | 12986 (-11.03%) | 2.34% | 13.44% | 57.7% |
| 2024-08-15 | 61.2 (2.34%) | 11789 | -10 | 2000 | -165 | 0 | 16.96% | 8.51 (-0.01) | 14596 (50.83%) | 2.63% | 12.68% | 61.46% |
| 2024-08-14 | 59.8 (1.01%) | 11799 | -51 | 2165 | -253 | 1 | 18.35% | 8.52 (-0.03) | 9677 (-52.81%) | 1.75% | 12.58% | 62.52% |
| 2024-08-13 | 59.2 (1.02%) | 11850 | -254 | 2418 | 198 | 9 | 20.41% | 8.55 (-0.19) | 20510 (22.69%) | 3.7% | 11.86% | 62.83% |
| 2024-08-12 | 58.6 (9.94%) | 12104 | 359 | 2220 | 208 | 6 | 18.34% | 8.74 (0.26) | 16716 (90.8%) | 3.02% | 11.3% | 59.73% |
| 2024-08-09 | 53.3 (2.3%) | 11745 | 621 | 2012 | -967 | 0 | 17.13% | 8.48 (0.45) | 8761 (-37.64%) | 1.58% | 10.07% | 58.62% |
| 2024-08-08 | 52.1 (1.17%) | 11124 | 648 | 2979 | 39 | 0 | 26.78% | 8.03 (0.47) | 14049 (146.49%) | 2.54% | 12.16% | 57.95% |
| 2024-08-07 | 51.5 (9.93%) | 10476 | -298 | 2940 | 24 | 0 | 28.06% | 7.56 (-0.22) | 5699 (-67.2%) | 1.03% | 12.4% | 56.16% |
| 2024-08-06 | 46.85 (-7.41%) | 10774 | -620 | 2916 | -18 | 2 | 27.07% | 7.78 (-0.44) | 17378 (74.99%) | 3.14% | 13.55% | 55.73% |
| 2024-08-05 | 50.6 (-9.96%) | 11394 | -915 | 2934 | 348 | 0 | 25.75% | 8.22 (-0.66) | 9931 (-51.11%) | 1.79% | 12.45% | 52.96% |
| 2024-08-02 | 56.2 (-9.06%) | 12309 | -1305 | 2586 | 2024 | 0 | 21.01% | 8.88 (-0.95) | 20314 (31.82%) | 3.67% | 13.65% | 51.89% |
| 2024-08-01 | 61.8 (2.15%) | 13614 | 107 | 562 | 127 | 0 | 4.13% | 9.83 (0.08) | 15411 (27.64%) | 2.78% | 12.46% | 49.24% |
| 2024-07-31 | 60.5 (-1.31%) | 13507 | -239 | 435 | 333 | 0 | 3.22% | 9.75 (-0.17) | 12073 (7.1%) | 2.18% | 13.24% | 47.64% |
| 2024-07-30 | 61.3 (-1.61%) | 13746 | 441 | 102 | 85 | 0 | 0.74% | 9.92 (0.32) | 11272 (-31.89%) | 2.03% | 13.51% | 47.31% |
| 2024-07-29 | 62.3 (-4.01%) | 13305 | 943 | 17 | 17 | 0 | 0.13% | 9.6 (0.68) | 16550 (20.45%) | 2.99% | 16.02% | 46.17% |
| 2024-07-26 | 64.9 (-1.37%) | 12362 | 52 | 0 | 0 | 0 | 0.0% | 8.92 (0.03) | 13740 (-30.48%) | 2.48% | 20.54% | 43.91% |
| 2024-07-23 | 65.8 (6.99%) | 12310 | 323 | 0 | -359 | 0 | 0.0% | 8.89 (0.24) | 19763 (45.67%) | 3.57% | 24.16% | 42.16% |
| 2024-07-22 | 61.5 (-2.69%) | 11987 | -1085 | 359 | 219 | 0 | 2.99% | 8.65 (-0.79) | 13567 (-46.05%) | 2.45% | 24.3% | 39.16% |
| 2024-07-19 | 63.2 (-5.25%) | 13072 | -676 | 140 | -79 | 0 | 1.07% | 9.44 (-0.48) | 25150 (-39.58%) | 4.54% | 23.9% | 37.31% |
| 2024-07-18 | 66.7 (4.06%) | 13748 | 616 | 219 | 74 | 0 | 1.59% | 9.92 (0.44) | 41629 (23.2%) | 7.51% | 19.96% | 34.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 64.1 (6.83%) | 13132 | 2110 | 145 | 44 | 0 | 1.1% | 9.48 (1.52) | 33788 (64.66%) | 6.1% | 14.36% | 28.0% |
| 2024-07-16 | 60.0 (0.84%) | 11022 | -222 | 101 | 6 | 0 | 0.92% | 7.96 (-0.16) | 20520 (80.15%) | 3.7% | 9.17% | 22.77% |
| 2024-07-15 | 59.5 (4.2%) | 11244 | -573 | 95 | 40 | 0 | 0.84% | 8.12 (-0.41) | 11390 (246.3%) | 2.06% | 6.21% | 20.15% |
| 2024-07-12 | 57.1 (-1.04%) | 11817 | 2 | 55 | -3 | 0 | 0.47% | 8.53 (0.0) | 3289 (-68.87%) | 0.59% | 4.76% | 19.36% |
| 2024-07-11 | 57.7 (0.17%) | 11815 | 46 | 58 | -8 | 0 | 0.49% | 8.53 (0.04) | 10566 (109.39%) | 1.91% | 4.53% | 20.67% |
| 2024-07-10 | 57.6 (4.16%) | 11769 | -62 | 66 | 5 | 0 | 0.56% | 8.49 (-0.05) | 5046 (21.63%) | 0.91% | 3.35% | 19.84% |
| 2024-07-09 | 55.3 (-2.47%) | 11831 | -71 | 61 | -8 | 0 | 0.52% | 8.54 (-0.05) | 4148 (24.65%) | 0.75% | 3.45% | 20.61% |
| 2024-07-08 | 56.7 (-1.73%) | 11902 | -602 | 69 | -6 | 0 | 0.58% | 8.59 (-0.44) | 3328 (64.36%) | 0.6% | 3.88% | 23.1% |
| 2024-07-05 | 57.7 (-0.17%) | 12504 | -102 | 75 | -38 | 0 | 0.6% | 9.03 (-0.07) | 2025 (-49.52%) | 0.37% | 5.13% | 25.6% |
| 2024-07-04 | 57.8 (-1.03%) | 12606 | 249 | 113 | -20 | 0 | 0.9% | 9.1 (0.18) | 4011 (-28.27%) | 0.72% | 5.66% | 27.67% |
| 2024-07-03 | 58.4 (1.21%) | 12357 | -103 | 133 | -3 | 0 | 1.08% | 8.92 (-0.07) | 5592 (-14.41%) | 1.01% | 5.66% | 29.56% |
| 2024-07-02 | 57.7 (-1.03%) | 12460 | 221 | 136 | -18 | 0 | 1.09% | 8.99 (0.16) | 6534 (-36.45%) | 1.18% | 5.39% | 30.77% |
| 2024-07-01 | 58.3 (6.78%) | 12239 | -487 | 154 | 41 | 0 | 1.26% | 8.83 (-0.36) | 10282 (107.71%) | 1.86% | 4.77% | 31.38% |
| 2024-06-28 | 54.6 (-1.97%) | 12726 | 261 | 113 | -20 | 0 | 0.89% | 9.19 (0.19) | 4950 (22.97%) | 0.89% | 3.51% | 31.86% |
| 2024-06-27 | 55.7 (-0.54%) | 12465 | -26 | 133 | -3 | 0 | 1.07% | 9.0 (-0.02) | 4025 (-0.75%) | 0.73% | 4.55% | 31.9% |
| 2024-06-26 | 56.0 (0.9%) | 12491 | -125 | 136 | -5 | 0 | 1.09% | 9.02 (-0.09) | 4056 (30.75%) | 0.73% | 4.63% | 32.61% |
| 2024-06-25 | 55.5 (0.0%) | 12616 | 31 | 141 | -15 | 0 | 1.12% | 9.11 (0.03) | 3102 (-6.9%) | 0.56% | 4.77% | 33.5% |
| 2024-06-24 | 55.5 (-1.42%) | 12585 | -73 | 156 | -1 | 0 | 1.24% | 9.08 (-0.06) | 3332 (-68.79%) | 0.6% | 5.29% | 33.71% |
| 2024-06-21 | 56.3 (-3.76%) | 12658 | -259 | 157 | -24 | 0 | 1.24% | 9.14 (-0.18) | 10675 (138.28%) | 1.93% | 5.95% | 34.25% |
| 2024-06-20 | 58.5 (0.0%) | 12917 | -122 | 181 | -19 | 0 | 1.4% | 9.32 (-0.09) | 4480 (-7.54%) | 0.81% | 5.93% | 35.74% |
| 2024-06-19 | 58.5 (-1.35%) | 13039 | 279 | 200 | -15 | 0 | 1.53% | 9.41 (0.2) | 4845 (-19.4%) | 0.87% | 6.2% | 36.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 59.3 (3.13%) | 12760 | -191 | 215 | 24 | 0 | 1.68% | 9.21 (-0.14) | 6011 (-13.93%) | 1.08% | 7.01% | 37.7% |
| 2024-06-17 | 57.5 (-3.52%) | 12951 | -372 | 191 | -354 | 0 | 1.47% | 9.35 (-0.27) | 6984 (-33.65%) | 1.26% | 9.16% | 41.28% |
| 2024-06-14 | 59.6 (1.36%) | 13323 | -354 | 545 | -59 | 0 | 4.09% | 9.62 (-0.25) | 10526 (75.73%) | 1.9% | 11.0% | 42.35% |
| 2024-06-13 | 58.8 (-1.18%) | 13677 | -85 | 604 | -26 | 0 | 4.42% | 9.87 (-0.06) | 5990 (-35.78%) | 1.08% | 11.54% | 43.03% |
| 2024-06-12 | 59.5 (-1.33%) | 13762 | 207 | 630 | 3 | 0 | 4.58% | 9.93 (0.15) | 9327 (-47.98%) | 1.68% | 13.07% | 43.71% |
| 2024-06-11 | 60.3 (-1.15%) | 13555 | -1026 | 627 | 325 | 0 | 4.63% | 9.78 (-0.74) | 17932 (4.21%) | 3.24% | 13.6% | 44.8% |
| 2024-06-07 | 61.0 (-0.33%) | 14581 | -1412 | 302 | 7 | 0 | 2.07% | 10.52 (-1.02) | 17207 (27.72%) | 3.1% | 12.16% | 44.75% |
| 2024-06-06 | 61.2 (0.49%) | 15993 | -148 | 295 | 23 | 0 | 1.84% | 11.54 (-0.11) | 13473 (-7.15%) | 2.43% | 11.39% | 45.83% |
| 2024-06-05 | 60.9 (0.16%) | 16141 | 516 | 272 | 8 | 2 | 1.69% | 11.65 (0.37) | 14511 (18.43%) | 2.62% | 9.89% | 46.97% |
| 2024-06-04 | 60.8 (2.36%) | 15625 | 164 | 264 | 60 | 0 | 1.69% | 11.28 (0.12) | 12253 (23.22%) | 2.21% | 8.71% | 48.01% |
| 2024-06-03 | 59.4 (3.12%) | 15461 | 155 | 204 | 19 | 0 | 1.32% | 11.16 (0.11) | 9944 (-23.24%) | 1.79% | 8.12% | 51.85% |
| 2024-05-31 | 57.6 (3.6%) | 15306 | 320 | 185 | 18 | 0 | 1.21% | 11.05 (0.23) | 12955 (151.26%) | 2.34% | 7.1% | 55.48% |
| 2024-05-30 | 55.6 (-0.36%) | 14986 | 98 | 167 | -10 | 0 | 1.11% | 10.82 (0.07) | 5156 (-35.03%) | 0.93% | 5.9% | 57.9% |
| 2024-05-29 | 55.8 (0.36%) | 14888 | 513 | 177 | 0 | 1 | 1.19% | 10.75 (0.37) | 7936 (-11.76%) | 1.43% | 8.38% | 63.53% |
| 2024-05-28 | 55.6 (3.93%) | 14375 | -405 | 177 | 9 | 0 | 1.23% | 10.38 (-0.29) | 8994 (109.79%) | 1.62% | 8.59% | 66.49% |
| 2024-05-27 | 53.5 (-0.19%) | 14780 | -136 | 168 | -8 | 1 | 1.14% | 10.67 (-0.1) | 4287 (-32.4%) | 0.77% | 8.97% | 71.36% |
| 2024-05-24 | 53.6 (-0.56%) | 14916 | 313 | 176 | -43 | 0 | 1.18% | 10.77 (0.23) | 6341 (-66.42%) | 1.14% | 12.86% | 76.13% |
| 2024-05-23 | 53.9 (-5.27%) | 14603 | -2946 | 219 | -98 | 0 | 1.5% | 10.54 (-2.13) | 18888 (108.35%) | 3.41% | 14.05% | 79.47% |
| 2024-05-22 | 56.9 (-1.56%) | 17549 | -900 | 317 | -13 | 5 | 1.81% | 12.67 (-0.65) | 9066 (-18.46%) | 1.64% | 13.22% | 78.7% |
| 2024-05-21 | 57.8 (-1.7%) | 18449 | 167 | 330 | -60 | 0 | 1.79% | 13.32 (0.12) | 11117 (-57.03%) | 2.01% | 13.35% | 81.48% |
| 2024-05-20 | 58.8 (0.68%) | 18282 | 188 | 390 | 21 | 0 | 2.13% | 13.2 (0.14) | 25871 (100.36%) | 4.67% | 14.12% | 92.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 58.4 (3.55%) | 18094 | 719 | 369 | 39 | 0 | 2.04% | 13.06 (0.52) | 12912 (-9.71%) | 2.33% | 12.63% | 94.8% |
| 2024-05-16 | 56.4 (4.06%) | 17375 | -82 | 330 | 119 | 0 | 1.9% | 12.54 (-0.06) | 14300 (46.19%) | 2.58% | 14.48% | 96.0% |
| 2024-05-15 | 54.2 (-0.91%) | 17457 | 102 | 211 | -78 | 0 | 1.21% | 12.6 (0.07) | 9782 (-36.34%) | 1.77% | 15.48% | 94.35% |
| 2024-05-14 | 54.7 (-3.7%) | 17355 | -1515 | 289 | -89 | 0 | 1.67% | 12.53 (-1.09) | 15366 (-12.77%) | 2.77% | 17.37% | 93.87% |
| 2024-05-13 | 56.8 (-0.18%) | 18870 | 1164 | 378 | -24 | 0 | 2.0% | 13.62 (0.84) | 17615 (-24.04%) | 3.18% | 20.64% | 91.86% |
| 2024-05-10 | 56.9 (-0.35%) | 17706 | 904 | 402 | 70 | 0 | 2.27% | 12.78 (0.65) | 23189 (16.91%) | 4.18% | 22.89% | 89.94% |
| 2024-05-09 | 57.1 (-1.89%) | 16802 | -420 | 332 | 10 | 0 | 1.98% | 12.13 (-0.3) | 19835 (-2.15%) | 3.58% | 23.47% | 87.84% |
| 2024-05-08 | 58.2 (-5.52%) | 17222 | 33 | 322 | -55 | 0 | 1.87% | 12.43 (0.02) | 20271 (-39.48%) | 3.66% | 26.45% | 85.17% |
| 2024-05-07 | 61.6 (-2.84%) | 17189 | -1564 | 377 | -100 | 0 | 2.19% | 12.41 (-1.13) | 33497 (11.42%) | 6.04% | 27.18% | 82.13% |
| 2024-05-06 | 63.4 (3.93%) | 18753 | -295 | 477 | 113 | 0 | 2.54% | 13.54 (-0.21) | 30065 (13.85%) | 5.42% | 27.63% | 76.91% |
| 2024-05-03 | 61.0 (1.67%) | 19048 | -166 | 364 | 14 | 0 | 1.91% | 13.75 (-0.12) | 26408 (-27.37%) | 4.77% | 27.75% | 72.1% |
| 2024-05-02 | 60.0 (6.57%) | 19214 | 2114 | 350 | 71 | 0 | 1.82% | 13.87 (1.53) | 36358 (49.62%) | 6.56% | 27.47% | 68.34% |
| 2024-04-30 | 56.3 (-2.09%) | 17100 | -1143 | 279 | 26 | 0 | 1.63% | 12.34 (-0.83) | 24299 (-32.46%) | 4.38% | 23.55% | 63.02% |
| 2024-04-29 | 57.5 (5.31%) | 18243 | 1148 | 253 | 28 | 0 | 1.39% | 13.17 (0.83) | 35979 (17.02%) | 6.49% | 23.58% | 59.16% |
| 2024-04-26 | 54.6 (4.0%) | 17095 | 3612 | 225 | 20 | 0 | 1.32% | 12.34 (2.61) | 30746 (23.73%) | 5.55% | 29.82% | 53.31% |
| 2024-04-25 | 52.5 (3.96%) | 13483 | -4 | 205 | 25 | 0 | 1.52% | 9.73 (0.0) | 24849 (70.0%) | 4.48% | 31.53% | 49.33% |
| 2024-04-24 | 50.5 (-0.59%) | 13487 | 183 | 180 | 12 | 0 | 1.33% | 9.73 (0.13) | 14617 (-40.29%) | 2.64% | 30.58% | 45.43% |
| 2024-04-23 | 50.8 (3.78%) | 13304 | -698 | 168 | 27 | 0 | 1.26% | 9.6 (-0.51) | 24479 (-65.3%) | 4.42% | 28.87% | 43.09% |
| 2024-04-22 | 48.95 (-0.91%) | 14002 | 1272 | 141 | 104 | 0 | 1.01% | 10.11 (0.92) | 70551 (75.24%) | 12.73% | 25.74% | 38.92% |
| 2024-04-19 | 49.4 (0.0%) | 12730 | 1346 | 37 | -24 | 0 | 0.29% | 9.19 (0.97) | 40260 (106.02%) | 7.26% | 13.77% | 26.49% |
| 2024-04-18 | 49.4 (9.9%) | 11384 | 1050 | 61 | 44 | 0 | 0.54% | 8.22 (0.76) | 19542 (277.04%) | 3.53% | 7.76% | 19.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 44.95 (4.05%) | 10334 | 390 | 17 | 0 | 0 | 0.16% | 7.46 (0.28) | 5183 (-26.85%) | 0.94% | 6.32% | 16.45% |
| 2024-04-16 | 43.2 (-2.26%) | 9944 | -806 | 17 | 0 | 0 | 0.17% | 7.18 (-0.58) | 7085 (66.16%) | 1.28% | 6.29% | 15.88% |
| 2024-04-15 | 44.2 (-2.32%) | 10750 | -726 | 17 | 0 | 0 | 0.16% | 7.76 (-0.52) | 4264 (-38.63%) | 0.77% | 5.64% | 15.11% |
| 2024-04-12 | 45.25 (0.78%) | 11476 | 597 | 17 | 0 | 0 | 0.15% | 8.28 (0.43) | 6948 (-39.81%) | 1.25% | 5.69% | 14.98% |
| 2024-04-11 | 44.9 (3.22%) | 10879 | 516 | 17 | 1 | 0 | 0.16% | 7.85 (0.37) | 11544 (129.26%) | 2.08% | 5.05% | 14.3% |
| 2024-04-10 | 43.5 (1.75%) | 10363 | -3 | 16 | 2 | 0 | 0.15% | 7.48 (0.0) | 5035 (46.38%) | 0.91% | 3.97% | 12.62% |
| 2024-04-09 | 42.75 (0.59%) | 10366 | 27 | 14 | -4 | 0 | 0.14% | 7.48 (0.02) | 3440 (-25.05%) | 0.62% | 4.31% | 11.96% |
| 2024-04-08 | 42.5 (1.55%) | 10339 | 25 | 18 | 3 | 0 | 0.17% | 7.46 (0.02) | 4589 (35.24%) | 0.83% | 4.21% | 11.69% |
| 2024-04-03 | 41.85 (-1.88%) | 10314 | -129 | 15 | -8 | 0 | 0.15% | 7.44 (-0.1) | 3393 (-38.78%) | 0.61% | 4.03% | 11.32% |
| 2024-04-02 | 42.65 (0.71%) | 10443 | 68 | 23 | 11 | 0 | 0.22% | 7.54 (0.05) | 5543 (-19.74%) | 1.0% | 4.99% | 10.89% |
| 2024-04-01 | 42.35 (1.32%) | 10375 | 524 | 12 | 4 | 0 | 0.12% | 7.49 (0.38) | 6907 (139.83%) | 1.25% | 4.56% | 10.27% |
| 2024-03-29 | 41.8 (1.83%) | 9851 | 49 | 8 | 2 | 0 | 0.08% | 7.11 (0.03) | 2880 (-19.63%) | 0.52% | 3.62% | 9.36% |
| 2024-03-28 | 41.05 (-0.61%) | 9802 | 135 | 6 | 6 | 0 | 0.06% | 7.08 (0.1) | 3583 (-58.87%) | 0.65% | 3.35% | 9.11% |
| 2024-03-27 | 41.3 (3.9%) | 9667 | 365 | 0 | 0 | 0 | 0.0% | 6.98 (0.27) | 8712 (171.99%) | 1.57% | 3.0% | 8.72% |
| 2024-03-26 | 39.75 (1.53%) | 9302 | -55 | 0 | 0 | 0 | 0.0% | 6.71 (-0.04) | 3203 (91.79%) | 0.58% | 1.89% | 7.44% |
| 2024-03-25 | 39.15 (1.29%) | 9357 | -13 | 0 | 0 | 0 | 0.0% | 6.75 (-0.01) | 1670 (21.33%) | 0.3% | 1.59% | 7.21% |
| 2024-03-22 | 38.65 (-0.9%) | 9370 | -203 | 0 | -23 | 0 | 0.0% | 6.76 (-0.15) | 1376 (-16.46%) | 0.25% | 1.66% | 7.17% |
| 2024-03-21 | 39.0 (1.83%) | 9573 | -19 | 23 | -5 | 0 | 0.24% | 6.91 (-0.01) | 1647 (-35.4%) | 0.3% | 1.92% | 7.12% |
| 2024-03-20 | 38.3 (-1.67%) | 9592 | 53 | 28 | 0 | 0 | 0.29% | 6.92 (0.03) | 2550 (60.18%) | 0.46% | 2.26% | 7.31% |
| 2024-03-19 | 38.95 (0.39%) | 9539 | 20 | 28 | -1 | 0 | 0.29% | 6.89 (0.02) | 1592 (-21.05%) | 0.29% | 2.38% | 7.09% |
| 2024-03-18 | 38.8 (0.65%) | 9519 | 1 | 29 | -1 | 0 | 0.3% | 6.87 (0.0) | 2017 (-29.22%) | 0.36% | 2.49% | 7.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 38.55 (-2.41%) | 9518 | 38 | 30 | -2 | 3 | 0.32% | 6.87 (0.03) | 2849 (-18.85%) | 0.51% | 2.37% | 7.3% |
| 2024-03-14 | 39.5 (2.2%) | 9480 | 57 | 32 | -1 | 0 | 0.34% | 6.84 (0.04) | 3512 (9.8%) | 0.63% | 2.22% | 7.03% |
| 2024-03-13 | 38.65 (-1.65%) | 9423 | 111 | 33 | -9 | 0 | 0.35% | 6.8 (0.08) | 3198 (43.61%) | 0.58% | 2.04% | 6.66% |
| 2024-03-12 | 39.3 (1.42%) | 9312 | 488 | 42 | -3 | 0 | 0.45% | 6.72 (0.35) | 2227 (62.69%) | 0.4% | 1.64% | 6.43% |
| 2024-03-11 | 38.75 (1.44%) | 8824 | 10 | 45 | 0 | 0 | 0.51% | 6.37 (0.01) | 1369 (-30.57%) | 0.25% | 1.62% | 6.22% |
| 2024-03-08 | 38.2 (-0.65%) | 8814 | -122 | 45 | -4 | 0 | 0.51% | 6.36 (-0.09) | 1971 (-21.67%) | 0.36% | 1.71% | 6.21% |
| 2024-03-07 | 38.45 (-0.77%) | 8936 | -18 | 49 | 2 | 0 | 0.55% | 6.45 (-0.01) | 2517 (151.99%) | 0.45% | 1.63% | 6.03% |
| 2024-03-06 | 38.75 (0.13%) | 8954 | -155 | 47 | 2 | 0 | 0.52% | 6.46 (-0.11) | 999 (-53.1%) | 0.18% | 1.42% | 5.88% |
| 2024-03-05 | 38.7 (-0.51%) | 9109 | -207 | 45 | -4 | 0 | 0.49% | 6.57 (-0.15) | 2130 (13.07%) | 0.38% | 1.53% | 6.3% |
| 2024-03-04 | 38.9 (-0.64%) | 9316 | -333 | 49 | -5 | 0 | 0.53% | 6.72 (-0.24) | 1883 (26.86%) | 0.34% | 1.5% | 6.02% |
| 2024-03-01 | 39.15 (-0.89%) | 9649 | 96 | 54 | -2 | 0 | 0.56% | 6.96 (0.06) | 1485 (7.14%) | 0.27% | 1.43% | 5.81% |
| 2024-02-29 | 39.5 (0.64%) | 9553 | 78 | 56 | 1 | 0 | 0.59% | 6.9 (0.06) | 1386 (-14.4%) | 0.25% | 1.35% | 5.69% |
| 2024-02-27 | 39.25 (0.38%) | 9475 | 237 | 55 | -3 | 0 | 0.58% | 6.84 (0.17) | 1619 (-16.62%) | 0.29% | 1.59% | 5.66% |
| 2024-02-26 | 39.1 (-1.88%) | 9238 | -3 | 58 | -5 | 0 | 0.63% | 6.67 (0.0) | 1942 (31.5%) | 0.35% | 1.54% | 5.59% |
| 2024-02-23 | 39.85 (-1.36%) | 9241 | 125 | 63 | 0 | 0 | 0.68% | 6.67 (0.09) | 1476 (39.85%) | 0.27% | 1.76% | 5.57% |
| 2024-02-22 | 40.4 (-0.12%) | 9116 | 113 | 63 | -2 | 0 | 0.69% | 6.58 (0.08) | 1056 (-61.42%) | 0.19% | 1.78% | 6.25% |
| 2024-02-21 | 40.45 (1.63%) | 9003 | -99 | 65 | 1 | 0 | 0.72% | 6.5 (-0.07) | 2737 (109.89%) | 0.49% | 1.84% | 6.43% |
| 2024-02-20 | 39.8 (-0.87%) | 9102 | 17 | 64 | 0 | 0 | 0.7% | 6.57 (0.01) | 1304 (-58.81%) | 0.24% | 1.6% | 6.52% |
| 2024-02-19 | 40.15 (1.26%) | 9085 | -215 | 64 | -5 | 0 | 0.7% | 6.56 (-0.15) | 3166 (94.74%) | 0.57% | 1.71% | 6.76% |
| 2024-02-16 | 39.65 (0.63%) | 9300 | 254 | 69 | 1 | 0 | 0.74% | 6.71 (0.18) | 1626 (21.21%) | 0.29% | 1.34% | 6.64% |
| 2024-02-15 | 39.4 (1.29%) | 9046 | -173 | 68 | 0 | 0 | 0.75% | 6.53 (-0.12) | 1341 (-7.52%) | 0.24% | 1.28% | 6.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 38.9 (0.78%) | 9219 | -24 | 68 | 0 | 0 | 0.74% | 6.65 (-0.02) | 1450 (-24.31%) | 0.26% | 1.22% | 7.14% |
| 2024-02-02 | 38.6 (-1.66%) | 9243 | -254 | 68 | -3 | 0 | 0.74% | 6.67 (-0.18) | 1916 (77.52%) | 0.35% | 1.26% | 7.84% |
| 2024-02-01 | 39.25 (-0.76%) | 9497 | -44 | 71 | -1 | 0 | 0.75% | 6.85 (-0.04) | 1079 (-18.19%) | 0.19% | 1.52% | 9.28% |
| 2024-01-31 | 39.55 (0.89%) | 9541 | -13 | 72 | 1 | 1 | 0.75% | 6.89 (-0.01) | 1319 (35.99%) | 0.24% | 1.43% | 9.97% |
| 2024-01-30 | 39.2 (-0.88%) | 9554 | 182 | 71 | -7 | 0 | 0.74% | 6.9 (0.14) | 970 (-42.15%) | 0.18% | 1.31% | 10.01% |
| 2024-01-29 | 39.55 (-1.0%) | 9372 | 129 | 78 | -2 | 0 | 0.83% | 6.76 (0.09) | 1677 (-49.97%) | 0.3% | 1.29% | 10.1% |
| 2024-01-26 | 39.95 (3.63%) | 9243 | -222 | 80 | 15 | 0 | 0.87% | 6.67 (-0.16) | 3352 (465.87%) | 0.6% | 1.21% | 9.99% |
| 2024-01-25 | 38.55 (0.0%) | 9465 | -11 | 65 | -11 | 0 | 0.69% | 6.83 (-0.01) | 592 (-13.81%) | 0.11% | 0.83% | 9.59% |
| 2024-01-24 | 38.55 (0.26%) | 9476 | -49 | 76 | -35 | 0 | 0.8% | 6.84 (-0.04) | 687 (-17.15%) | 0.12% | 1.05% | 9.79% |
| 2024-01-23 | 38.45 (-0.9%) | 9525 | 56 | 111 | 3 | 0 | 1.17% | 6.88 (0.05) | 829 (-32.48%) | 0.15% | 1.87% | 9.93% |
| 2024-01-22 | 38.8 (1.84%) | 9469 | 72 | 108 | 0 | 0 | 1.14% | 6.83 (0.05) | 1228 (-0.8%) | 0.22% | 2.09% | 9.93% |
| 2024-01-19 | 38.1 (0.26%) | 9397 | -36 | 108 | -2 | 0 | 1.15% | 6.78 (-0.03) | 1238 (-32.2%) | 0.22% | 2.45% | 9.96% |
| 2024-01-18 | 38.0 (0.4%) | 9433 | -2 | 110 | 8 | 0 | 1.17% | 6.81 (0.0) | 1827 (-65.18%) | 0.33% | 2.7% | 9.97% |
| 2024-01-17 | 37.85 (-3.44%) | 9435 | -183 | 102 | 5 | 0 | 1.08% | 6.81 (-0.13) | 5247 (157.07%) | 0.95% | 2.82% | 10.08% |
| 2024-01-16 | 39.2 (-1.88%) | 9618 | 135 | 97 | -1 | 0 | 1.01% | 6.94 (0.1) | 2041 (-36.51%) | 0.37% | 2.29% | 9.36% |
| 2024-01-15 | 39.95 (2.17%) | 9483 | 454 | 98 | -22 | 0 | 1.03% | 6.84 (0.32) | 3214 (21.28%) | 0.58% | 2.55% | 9.36% |
| 2024-01-12 | 39.1 (-0.26%) | 9029 | -3 | 120 | 31 | 0 | 1.33% | 6.52 (0.0) | 2650 (6.71%) | 0.48% | 2.93% | 9.31% |
| 2024-01-11 | 39.2 (-0.13%) | 9032 | -409 | 89 | -4 | 0 | 0.99% | 6.52 (-0.29) | 2484 (6.84%) | 0.45% | 4.23% | 10.25% |
| 2024-01-10 | 39.25 (-1.63%) | 9441 | 110 | 93 | -6 | 0 | 0.99% | 6.81 (0.07) | 2325 (-32.22%) | 0.42% | 4.67% | 10.32% |
| 2024-01-09 | 39.9 (-2.21%) | 9331 | -349 | 99 | -15 | 0 | 1.06% | 6.74 (-0.25) | 3430 (-35.83%) | 0.62% | 4.53% | 10.53% |
| 2024-01-08 | 40.8 (-0.24%) | 9680 | 601 | 114 | 18 | 0 | 1.18% | 6.99 (0.44) | 5346 (-45.81%) | 0.96% | 4.17% | 10.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 40.9 (2.51%) | 9079 | 474 | 96 | 4 | 0 | 1.06% | 6.55 (0.34) | 9865 (101.4%) | 1.78% | 3.41% | 10.36% |
| 2024-01-04 | 39.9 (2.84%) | 8605 | 47 | 92 | 6 | 0 | 1.07% | 6.21 (0.03) | 4898 (209.78%) | 0.88% | 1.83% | 9.37% |
| 2024-01-03 | 38.8 (-0.77%) | 8558 | -62 | 86 | -2 | 0 | 1.0% | 6.18 (-0.04) | 1581 (9.36%) | 0.29% | 1.26% | 9.13% |
| 2024-01-02 | 39.1 (0.64%) | 8620 | 18 | 88 | 0 | 0 | 1.02% | 6.22 (0.01) | 1445 (32.95%) | 0.26% | 1.23% | 9.58% |
| 2023-12-29 | 38.85 (0.13%) | 8602 | -11 | 88 | 1 | 0 | 1.02% | 6.21 (-0.01) | 1087 (-5.12%) | 0.2% | 1.12% | 9.83% |
| 2023-12-28 | 38.8 (-0.77%) | 8613 | -34 | 87 | -1 | 0 | 1.01% | 6.22 (-0.02) | 1146 (-32.38%) | 0.21% | 1.18% | 9.89% |
| 2023-12-27 | 39.1 (0.26%) | 8647 | -23 | 88 | 1 | 0 | 1.02% | 6.24 (-0.02) | 1695 (17.22%) | 0.31% | 1.2% | 10.13% |
| 2023-12-26 | 39.0 (1.43%) | 8670 | -45 | 87 | -3 | 0 | 1.0% | 6.26 (-0.03) | 1446 (71.9%) | 0.26% | 1.33% | 10.08% |
| 2023-12-25 | 38.45 (0.52%) | 8715 | 13 | 90 | 0 | 0 | 1.03% | 6.29 (0.01) | 841 (-39.55%) | 0.15% | 1.3% | 10.08% |
| 2023-12-22 | 38.25 (1.46%) | 8702 | 129 | 90 | 3 | 0 | 1.03% | 6.28 (0.09) | 1391 (7.77%) | 0.25% | 1.52% | 10.63% |
| 2023-12-21 | 37.7 (-0.79%) | 8573 | -52 | 87 | 4 | 0 | 1.01% | 6.19 (-0.04) | 1291 (-46.6%) | 0.23% | 1.8% | 10.58% |
| 2023-12-20 | 38.0 (-1.3%) | 8625 | 68 | 83 | -1 | 0 | 0.96% | 6.23 (0.05) | 2418 (91.61%) | 0.44% | 2.99% | 10.61% |
| 2023-12-19 | 38.5 (1.05%) | 8557 | 33 | 84 | -1 | 0 | 0.98% | 6.18 (0.03) | 1262 (-38.89%) | 0.23% | 3.06% | 10.29% |
| 2023-12-18 | 38.1 (-1.17%) | 8524 | 147 | 85 | -3 | 0 | 1.0% | 6.15 (0.1) | 2065 (-29.87%) | 0.37% | 3.47% | 10.35% |
| 2023-12-15 | 38.55 (-1.41%) | 8377 | 127 | 88 | 1 | 0 | 1.05% | 6.05 (0.1) | 2944 (-62.52%) | 0.53% | 3.63% | 10.35% |
| 2023-12-14 | 39.1 (2.22%) | 8250 | -942 | 87 | 2 | 0 | 1.05% | 5.95 (-0.68) | 7857 (177.26%) | 1.42% | 3.97% | 9.98% |
| 2023-12-13 | 38.25 (2.68%) | 9192 | -278 | 85 | 1 | 0 | 0.92% | 6.63 (-0.21) | 2833 (-19.31%) | 0.51% | 3.34% | 8.74% |
| 2023-12-12 | 37.25 (-1.19%) | 9470 | 263 | 84 | -9 | 0 | 0.89% | 6.84 (0.19) | 3511 (17.32%) | 0.63% | 3.48% | 8.55% |
| 2023-12-11 | 37.7 (-1.18%) | 9207 | 643 | 93 | 8 | 0 | 1.01% | 6.65 (0.47) | 2993 (-37.91%) | 0.54% | 3.58% | 8.05% |
| 2023-12-08 | 38.15 (-1.42%) | 8564 | 224 | 85 | -9 | 0 | 0.99% | 6.18 (0.16) | 4821 (10.24%) | 0.87% | 3.55% | 7.6% |
| 2023-12-07 | 38.7 (-0.77%) | 8340 | -887 | 94 | 9 | 0 | 1.13% | 6.02 (-0.64) | 4373 (21.91%) | 0.79% | 2.94% | 6.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 39.0 (-0.38%) | 9227 | -19 | 85 | 0 | 0 | 0.92% | 6.66 (-0.01) | 3587 (-11.81%) | 0.65% | 2.59% | 6.2% |
| 2023-12-05 | 39.15 (1.82%) | 9246 | 465 | 85 | 3 | 0 | 0.92% | 6.67 (0.33) | 4067 (42.85%) | 0.73% | 2.2% | 5.7% |
| 2023-12-04 | 38.45 (1.59%) | 8781 | 248 | 82 | 0 | 0 | 0.93% | 6.34 (0.18) | 2847 (101.35%) | 0.51% | 1.74% | 5.21% |
| 2023-12-01 | 37.85 (0.93%) | 8533 | 151 | 82 | -7 | 0 | 0.96% | 6.16 (0.11) | 1414 (-42.57%) | 0.26% | 1.92% | 4.88% |
| 2023-11-30 | 37.5 (0.4%) | 8382 | 105 | 89 | -1 | 0 | 1.06% | 6.05 (0.08) | 2462 (75.15%) | 0.44% | 1.87% | 4.82% |
| 2023-11-29 | 37.35 (-0.8%) | 8277 | -143 | 90 | 2 | 0 | 1.09% | 5.97 (-0.11) | 1406 (-6.16%) | 0.25% | 1.68% | 4.64% |
| 2023-11-28 | 37.65 (-0.13%) | 8420 | 195 | 88 | 3 | 0 | 1.05% | 6.08 (0.14) | 1498 (-61.42%) | 0.27% | 1.55% | 4.51% |
| 2023-11-27 | 37.7 (2.45%) | 8225 | 1309 | 85 | 5 | 0 | 1.03% | 5.94 (0.95) | 3883 (247.07%) | 0.7% | 1.57% | 4.38% |
| 2023-11-24 | 36.8 (0.55%) | 6916 | 292 | 80 | 1 | 0 | 1.16% | 4.99 (0.21) | 1119 (-21.29%) | 0.2% | 1.23% | 4.02% |
| 2023-11-23 | 36.6 (0.97%) | 6624 | -180 | 79 | 2 | 0 | 1.19% | 4.78 (-0.13) | 1421 (121.72%) | 0.26% | 1.2% | 4.46% |
| 2023-11-22 | 36.25 (0.42%) | 6804 | 18 | 77 | 0 | 0 | 1.13% | 4.91 (0.01) | 641 (-60.64%) | 0.12% | 1.12% | 4.4% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 57.0 (9.83%) | 0 | -9491 | 0 | -2020 | 0 | N/A (0) | 29057 (-14.13%) |
| 2024-11-15 | 51.9 (4.64%) | 9491 | 183 | 2020 | 169 | 21.28% | 6.85 (0.13) | 33838 (70.5%) |
| 2024-11-08 | 49.6 (5.31%) | 9308 | -852 | 1851 | 644 | 19.89% | 6.72 (-0.61) | 19846 (88.03%) |
| 2024-11-01 | 47.1 (1.95%) | 10160 | -67 | 1207 | -395 | 11.88% | 7.33 (-0.05) | 10554 (-14.07%) |
| 2024-10-25 | 46.2 (-1.39%) | 10227 | -72 | 1602 | 3 | 15.66% | 7.38 (-0.05) | 12282 (-35.6%) |
| 2024-10-18 | 46.85 (-1.68%) | 10299 | 177 | 1599 | -217 | 15.53% | 7.43 (0.12) | 19071 (15.58%) |
| 2024-10-11 | 47.65 (-0.42%) | 10122 | -352 | 1816 | 148 | 17.94% | 7.31 (-0.25) | 16501 (82.77%) |
| 2024-10-04 | 47.85 (-1.24%) | 10474 | 287 | 1668 | -14 | 15.93% | 7.56 (0.21) | 9028 (-61.97%) |
| 2024-09-27 | 48.45 (1.79%) | 10187 | 44 | 1682 | -241 | 16.51% | 7.35 (0.03) | 23739 (-1.16%) |
| 2024-09-20 | 47.6 (-8.46%) | 10143 | 503 | 1923 | 390 | 18.96% | 7.32 (0.36) | 24017 (25.01%) |
| 2024-09-13 | 52.0 (-5.63%) | 9640 | -807 | 1533 | -99 | 15.9% | 6.96 (-0.58) | 19211 (-20.22%) |
| 2024-09-06 | 55.1 (-3.5%) | 10447 | 403 | 1632 | -99 | 15.62% | 7.54 (0.29) | 24082 (-6.59%) |
| 2024-08-30 | 57.1 (0.88%) | 10044 | 85 | 1731 | -783 | 17.23% | 7.25 (0.06) | 25781 (-60.2%) |
| 2024-08-23 | 56.6 (-8.71%) | 9959 | -2005 | 2514 | 539 | 25.24% | 7.19 (-1.45) | 64771 (-13.04%) |
| 2024-08-16 | 62.0 (16.32%) | 11964 | 219 | 1975 | -37 | 16.51% | 8.64 (0.16) | 74488 (33.44%) |
| 2024-08-09 | 53.3 (-5.16%) | 11745 | -564 | 2012 | -574 | 17.13% | 8.48 (-0.4) | 55820 (-26.19%) |
| 2024-08-02 | 56.2 (-13.41%) | 12309 | -53 | 2586 | 2586 | 21.01% | 8.88 (-0.04) | 75623 (60.65%) |
| 2024-07-26 | 64.9 (2.69%) | 12362 | -710 | 0 | -140 | 0.0% | 8.92 (-0.52) | 47072 (-64.47%) |
| 2024-07-19 | 63.2 (10.68%) | 13072 | 1255 | 140 | 85 | 1.07% | 9.44 (0.91) | 132480 (402.2%) |
| 2024-07-12 | 57.1 (-1.04%) | 11817 | -687 | 55 | -20 | 0.47% | 8.53 (-0.5) | 26380 (-7.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 57.7 (5.68%) | 12504 | -222 | 75 | -38 | 0.6% | 9.03 (-0.16) | 28446 (46.13%) |
| 2024-06-28 | 54.6 (-3.02%) | 12726 | 68 | 113 | -44 | 0.89% | 9.19 (0.05) | 19466 (-41.01%) |
| 2024-06-21 | 56.3 (-5.54%) | 12658 | -665 | 157 | -388 | 1.24% | 9.14 (-0.48) | 32997 (-24.62%) |
| 2024-06-14 | 59.6 (-2.3%) | 13323 | -1258 | 545 | 243 | 4.09% | 9.62 (-0.9) | 43777 (-35.04%) |
| 2024-06-07 | 61.0 (5.9%) | 14581 | -725 | 302 | 117 | 2.07% | 10.52 (-0.53) | 67388 (71.34%) |
| 2024-05-31 | 57.6 (7.46%) | 15306 | 390 | 185 | 9 | 1.21% | 11.05 (0.28) | 39331 (-44.83%) |
| 2024-05-24 | 53.6 (-8.22%) | 14916 | -3178 | 176 | -193 | 1.18% | 10.77 (-2.29) | 71286 (1.87%) |
| 2024-05-17 | 58.4 (2.64%) | 18094 | 388 | 369 | -33 | 2.04% | 13.06 (0.28) | 69977 (-44.84%) |
| 2024-05-10 | 56.9 (-6.72%) | 17706 | -1342 | 402 | 38 | 2.27% | 12.78 (-0.97) | 126859 (3.1%) |
| 2024-05-03 | 61.0 (11.72%) | 19048 | 1953 | 364 | 139 | 1.91% | 13.75 (1.41) | 123046 (-25.54%) |
| 2024-04-26 | 54.6 (10.53%) | 17095 | 4365 | 225 | 188 | 1.32% | 12.34 (3.15) | 165244 (116.47%) |
| 2024-04-19 | 49.4 (9.17%) | 12730 | 1254 | 37 | 20 | 0.29% | 9.19 (0.91) | 76335 (141.89%) |
| 2024-04-12 | 45.25 (8.12%) | 11476 | 1162 | 17 | 2 | 0.15% | 8.28 (0.84) | 31558 (99.17%) |
| 2024-04-03 | 41.85 (0.12%) | 10314 | 463 | 15 | 7 | 0.15% | 7.44 (0.33) | 15845 (-20.97%) |
| 2024-03-29 | 41.8 (8.15%) | 9851 | 481 | 8 | 8 | 0.08% | 7.11 (0.35) | 20050 (118.3%) |
| 2024-03-22 | 38.65 (0.26%) | 9370 | -148 | 0 | -30 | 0.0% | 6.76 (-0.11) | 9184 (-30.19%) |
| 2024-03-15 | 38.55 (0.92%) | 9518 | 704 | 30 | -15 | 0.32% | 6.87 (0.51) | 13157 (38.46%) |
| 2024-03-08 | 38.2 (-2.43%) | 8814 | -835 | 45 | -9 | 0.51% | 6.36 (-0.6) | 9502 (47.72%) |
| 2024-03-01 | 39.15 (-1.76%) | 9649 | 408 | 54 | -9 | 0.56% | 6.96 (0.29) | 6432 (-33.96%) |
| 2024-02-23 | 39.85 (0.5%) | 9241 | -59 | 63 | -6 | 0.68% | 6.67 (-0.04) | 9741 (228.26%) |
| 2024-02-16 | 39.65 (1.93%) | 9300 | 81 | 69 | 1 | 0.74% | 6.71 (0.06) | 2967 (104.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 38.9 (0.78%) | 9219 | -24 | 68 | 0 | 0.74% | 6.65 (-0.02) | 1450 (-79.17%) |
| 2024-02-02 | 38.6 (-3.38%) | 9243 | 0 | 68 | -12 | 0.74% | 6.67 (0.0) | 6963 (4.07%) |
| 2024-01-26 | 39.95 (4.86%) | 9243 | -154 | 80 | -28 | 0.87% | 6.67 (-0.11) | 6691 (-50.69%) |
| 2024-01-19 | 38.1 (-2.56%) | 9397 | 368 | 108 | -12 | 1.15% | 6.78 (0.26) | 13569 (-16.43%) |
| 2024-01-12 | 39.1 (-4.4%) | 9029 | -50 | 120 | 24 | 1.33% | 6.52 (-0.03) | 16236 (-8.74%) |
| 2024-01-05 | 40.9 (5.28%) | 9079 | 477 | 96 | 8 | 1.06% | 6.55 (0.34) | 17790 (186.18%) |
| 2023-12-29 | 38.85 (1.57%) | 8602 | -100 | 88 | -2 | 1.02% | 6.21 (-0.07) | 6216 (-26.24%) |
| 2023-12-22 | 38.25 (-0.78%) | 8702 | 325 | 90 | 2 | 1.03% | 6.28 (0.23) | 8428 (-58.15%) |
| 2023-12-15 | 38.55 (1.05%) | 8377 | -187 | 88 | 3 | 1.05% | 6.05 (-0.13) | 20140 (2.25%) |
| 2023-12-08 | 38.15 (0.79%) | 8564 | 31 | 85 | 3 | 0.99% | 6.18 (0.02) | 19697 (84.69%) |
| 2023-12-01 | 37.85 (2.85%) | 8533 | 1617 | 82 | 2 | 0.96% | 6.16 (1.17) | 10665 (56.06%) |
| 2023-11-24 | 36.8 (2.94%) | 6916 | -352 | 80 | 4 | 1.16% | 4.99 (-0.26) | 6834 (39.54%) |
| 2023-11-17 | 35.75 (3.47%) | 7268 | -175 | 76 | -5 | 1.05% | 5.25 (-0.12) | 4897 (5.7%) |
| 2023-11-10 | 34.55 (-1.57%) | 7443 | -260 | 81 | 0 | 1.09% | 5.37 (-0.19) | 4633 (-22.0%) |
| 2023-11-03 | 35.1 (1.59%) | 7703 | 183 | 81 | 3 | 1.05% | 5.56 (0.13) | 5940 (-37.74%) |
| 2023-10-27 | 34.55 (4.54%) | 7520 | 223 | 78 | 10 | 1.04% | 5.43 (0.16) | 9541 (1.57%) |
| 2023-10-20 | 33.05 (-2.07%) | 7297 | 162 | 68 | -2 | 0.93% | 5.27 (0.12) | 9394 (149.76%) |
| 2023-10-13 | 33.75 (-1.03%) | 7135 | 35 | 70 | 5 | 0.98% | 5.15 (0.03) | 3761 (-44.95%) |
| 2023-10-06 | 34.1 (2.87%) | 7100 | -60 | 65 | 4 | 0.92% | 5.12 (-0.05) | 6832 (111.82%) |
| 2023-09-28 | 33.15 (1.84%) | 7160 | 231 | 61 | 1 | 0.85% | 5.17 (0.17) | 3225 (-14.16%) |
| 2023-09-22 | 32.55 (-2.84%) | 6929 | -433 | 60 | -9 | 0.87% | 5.0 (-0.31) | 3757 (-35.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 33.5 (-0.74%) | 7362 | 258 | 69 | -1 | 0.94% | 5.31 (0.18) | 5784 (-30.53%) |
| 2023-09-08 | 33.75 (-0.74%) | 7104 | 253 | 70 | -2 | 0.99% | 5.13 (0.18) | 8326 (-35.52%) |
| 2023-09-01 | 34.0 (9.68%) | 6851 | 261 | 72 | 7 | 1.05% | 4.95 (0.19) | 12913 (83.81%) |
| 2023-08-25 | 31.0 (-4.91%) | 6590 | 238 | 65 | -7 | 0.99% | 4.76 (0.18) | 7025 (-42.71%) |
| 2023-08-18 | 32.6 (-0.31%) | 6352 | 505 | 72 | 24 | 1.13% | 4.58 (0.36) | 12262 (4.44%) |
| 2023-08-11 | 32.7 (2.83%) | 5847 | -110 | 48 | 26 | 0.82% | 4.22 (-0.08) | 11740 (-32.96%) |
| 2023-08-04 | 31.8 (7.25%) | 5957 | 1418 | 22 | 15 | 0.37% | 4.3 (1.02) | 17511 (13.83%) |
| 2023-07-28 | 29.65 (-0.84%) | 4539 | 1481 | 7 | 7 | 0.15% | 3.28 (1.07) | 15383 (134.89%) |
| 2023-07-21 | 29.9 (-0.33%) | 3058 | -55 | 0 | -5 | 0.0% | 2.21 (-0.04) | 6549 (143.98%) |
| 2023-07-14 | 30.0 (-0.33%) | 3113 | 28 | 5 | 0 | 0.16% | 2.25 (0.02) | 2684 (-58.69%) |
| 2023-07-07 | 30.1 (0.0%) | 3085 | 1409 | 5 | -4 | 0.16% | 2.23 (1.02) | 6498 (130.56%) |
| 2023-06-30 | 30.1 (0.84%) | 1676 | -1 | 9 | 0 | 0.54% | 1.21 (0.0) | 2818 (50.6%) |
| 2023-06-21 | 29.85 (0.0%) | 1677 | 103 | 9 | 4 | 0.54% | 1.21 (0.07) | 1871 (-57.31%) |
| 2023-06-16 | 29.85 (-1.0%) | 1574 | -166 | 5 | 0 | 0.32% | 1.14 (-0.12) | 4383 (40.56%) |
| 2023-06-09 | 30.15 (1.86%) | 1740 | -205 | 5 | -3 | 0.29% | 1.26 (-0.14) | 3118 (18.01%) |
| 2023-06-02 | 29.6 (-0.17%) | 1945 | -34 | 8 | 2 | 0.41% | 1.4 (-0.03) | 2642 (8.37%) |
| 2023-05-26 | 29.65 (0.68%) | 1979 | -77 | 6 | 0 | 0.3% | 1.43 (-0.05) | 2438 (0.72%) |
| 2023-05-19 | 29.45 (0.34%) | 2056 | -129 | 6 | 0 | 0.29% | 1.48 (-0.1) | 2421 (56.27%) |
| 2023-05-12 | 29.35 (-1.18%) | 2185 | -75 | 6 | 0 | 0.27% | 1.58 (-0.05) | 1549 (6.07%) |
| 2023-05-05 | 29.7 (0.0%) | 2260 | -214 | 6 | 0 | 0.27% | 1.63 (-0.16) | 1460 (-53.65%) |
| 2023-04-28 | 29.7 (2.06%) | 2474 | 295 | 6 | -1 | 0.24% | 1.79 (0.22) | 3151 (-8.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 29.1 (-5.21%) | 2179 | -439 | 7 | 7 | 0.32% | 1.57 (-0.32) | 3440 (1.71%) |
| 2023-04-14 | 30.7 (0.99%) | 2618 | -344 | 0 | -31 | 0.0% | 1.89 (-0.25) | 3382 (151.8%) |
| 2023-04-07 | 30.4 (1.33%) | 2962 | -67 | 31 | 1 | 1.05% | 2.14 (-0.05) | 1343 (-69.68%) |
| 2023-03-31 | 30.0 (1.35%) | 3029 | -20 | 30 | -35 | 0.99% | 2.19 (-0.01) | 4430 (-7.77%) |
| 2023-03-24 | 29.6 (4.96%) | 3049 | -36 | 65 | -5 | 2.13% | 2.2 (-0.03) | 4803 (-40.8%) |
| 2023-03-17 | 28.2 (-3.42%) | 3085 | 167 | 70 | 29 | 2.27% | 2.23 (0.12) | 8115 (121.98%) |
| 2023-03-10 | 29.2 (0.0%) | 2918 | 450 | 41 | -12 | 1.41% | 2.11 (0.33) | 3655 (159.29%) |
| 2023-03-03 | 29.2 (0.52%) | 2468 | -33 | 53 | 1 | 2.15% | 1.78 (-0.03) | 1410 (-27.4%) |
| 2023-02-24 | 29.05 (0.87%) | 2501 | 128 | 52 | -2 | 2.08% | 1.81 (0.1) | 1942 (-22.71%) |
| 2023-02-17 | 28.8 (-0.69%) | 2373 | -499 | 54 | -10 | 2.28% | 1.71 (-0.36) | 2512 (-15.53%) |
| 2023-02-10 | 29.0 (-1.02%) | 2872 | -328 | 64 | -49 | 2.23% | 2.07 (-0.24) | 2974 (-14.96%) |
| 2023-02-03 | 29.3 (2.09%) | 3200 | 38 | 113 | -7 | 3.53% | 2.31 (0.03) | 3498 (177.38%) |
| 2023-01-17 | 28.7 (-1.2%) | 3162 | -19 | 120 | -2 | 3.8% | 2.28 (-0.02) | 1261 (-49.99%) |
| 2023-01-13 | 29.05 (-2.35%) | 3181 | -110 | 122 | -1 | 3.84% | 2.3 (-0.08) | 2521 (-18.22%) |
| 2023-01-06 | 29.75 (1.88%) | 3291 | -76 | 123 | -8 | 3.74% | 2.38 (-0.05) | 3083 (11.5%) |
| 2022-12-30 | 29.2 (1.92%) | 3367 | -239 | 131 | 2 | 3.89% | 2.43 (-0.17) | 2765 (-33.84%) |
| 2022-12-23 | 28.65 (0.17%) | 3606 | 66 | 129 | 7 | 3.58% | 2.6 (0.04) | 4180 (-35.51%) |
| 2022-12-16 | 28.6 (2.51%) | 3540 | 29 | 122 | -12 | 3.45% | 2.56 (0.03) | 6481 (94.97%) |
| 2022-12-09 | 27.9 (-0.18%) | 3511 | -46 | 134 | 7 | 3.82% | 2.53 (-0.04) | 3324 (-28.25%) |
| 2022-12-02 | 27.95 (1.08%) | 3557 | 44 | 127 | 1 | 3.57% | 2.57 (0.03) | 4633 (93.73%) |
| 2022-11-25 | 27.65 (0.55%) | 3513 | 377 | 126 | 11 | 3.59% | 2.54 (0.28) | 2391 (-63.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 27.5 (1.48%) | 3136 | 354 | 115 | -6 | 3.67% | 2.26 (0.25) | 6629 (54.58%) |
| 2022-11-11 | 27.1 (6.27%) | 2782 | -108 | 121 | 6 | 4.35% | 2.01 (-0.08) | 4288 (-12.7%) |
| 2022-11-04 | 25.5 (4.72%) | 2890 | 139 | 115 | -15 | 3.98% | 2.09 (0.1) | 4912 (101.75%) |
| 2022-10-28 | 24.35 (1.67%) | 2751 | -36 | 130 | 13 | 4.73% | 1.99 (-0.02) | 2435 (-44.1%) |
| 2022-10-21 | 23.95 (-0.83%) | 2787 | -250 | 117 | 45 | 4.2% | 2.01 (-0.18) | 4356 (2.12%) |
| 2022-10-14 | 24.15 (-3.4%) | 3037 | 237 | 72 | 10 | 2.37% | 2.19 (0.17) | 4265 (9.01%) |
| 2022-10-07 | 25.0 (-1.19%) | 2800 | 11 | 62 | 5 | 2.21% | 2.02 (0.01) | 3913 (-65.3%) |
| 2022-09-30 | 25.3 (-2.32%) | 2789 | 3 | 57 | -49 | 2.04% | 2.01 (0.0) | 11278 (109.46%) |
| 2022-09-23 | 25.9 (-4.43%) | 2786 | -51 | 106 | -82 | 3.8% | 2.01 (-0.04) | 5384 (-29.67%) |
| 2022-09-16 | 27.1 (0.56%) | 2837 | -30 | 188 | 9 | 6.63% | 2.05 (-0.02) | 7656 (20.88%) |
| 2022-09-08 | 26.95 (-2.36%) | 2867 | -37 | 179 | 9 | 6.24% | 2.07 (-0.03) | 6333 (10.66%) |
| 2022-09-02 | 27.6 (-2.82%) | 2904 | -320 | 170 | 154 | 5.85% | 2.1 (-0.23) | 5723 (9.14%) |
| 2022-08-26 | 28.4 (1.79%) | 3224 | 36 | 16 | 1 | 0.5% | 2.33 (0.03) | 5244 (-17.87%) |
| 2022-08-19 | 27.9 (-1.76%) | 3188 | -97 | 15 | 2 | 0.47% | 2.3 (-0.07) | 6385 (4.94%) |
| 2022-08-12 | 28.4 (5.38%) | 3285 | -62 | 13 | 0 | 0.4% | 2.37 (-0.05) | 6084 (-32.17%) |
| 2022-08-05 | 26.95 (-10.17%) | 3347 | -153 | 13 | 13 | 0.39% | 2.42 (-0.11) | 8969 (-5.06%) |
| 2022-07-29 | 30.0 (1.18%) | 3500 | 320 | 0 | -73 | 0.0% | 2.53 (0.23) | 9447 (42.46%) |
| 2022-07-22 | 29.65 (3.31%) | 3180 | -222 | 73 | -53 | 2.3% | 2.3 (-0.16) | 6631 (25.81%) |
| 2022-07-15 | 28.7 (-6.51%) | 3402 | -45 | 126 | 99 | 3.7% | 2.46 (-0.03) | 5271 (12.0%) |
| 2022-07-08 | 30.7 (-2.38%) | 3447 | 185 | 27 | -3 | 0.78% | 2.49 (0.14) | 4706 (-13.77%) |
| 2022-07-01 | 31.45 (-10.01%) | 3262 | -158 | 30 | -9 | 0.92% | 2.35 (-0.12) | 5458 (11.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 34.95 (1.75%) | 3420 | -136 | 39 | -6 | 1.14% | 2.47 (-0.1) | 4907 (76.5%) |
| 2022-06-17 | 34.35 (-1.86%) | 3556 | -179 | 45 | 9 | 1.27% | 2.57 (-0.13) | 2780 (43.74%) |
| 2022-06-10 | 35.0 (1.16%) | 3735 | -96 | 36 | 6 | 0.96% | 2.7 (-0.07) | 1934 (4.8%) |
| 2022-06-02 | 34.6 (-0.14%) | 3831 | -71 | 30 | -1 | 0.78% | 2.77 (-0.05) | 1845 (-20.71%) |
| 2022-05-27 | 34.65 (0.43%) | 3902 | 2 | 31 | -13 | 0.79% | 2.82 (0.0) | 2327 (-35.48%) |
| 2022-05-20 | 34.5 (3.76%) | 3900 | -217 | 44 | -83 | 1.13% | 2.82 (-0.15) | 3607 (-31.96%) |
| 2022-05-13 | 33.25 (-3.34%) | 4117 | -12 | 127 | 74 | 3.08% | 2.97 (-0.01) | 5302 (223.34%) |
| 2022-05-06 | 34.4 (-0.72%) | 4129 | -22 | 53 | 20 | 1.28% | 2.98 (-0.02) | 1639 (-55.71%) |
| 2022-04-29 | 34.65 (-2.26%) | 4151 | -60 | 33 | 33 | 0.79% | 3.0 (-0.04) | 3702 (-13.69%) |
| 2022-04-22 | 35.45 (2.16%) | 4211 | 26 | 0 | -93 | 0.0% | 3.04 (0.02) | 4289 (-15.04%) |
| 2022-04-15 | 34.7 (-2.53%) | 4185 | -92 | 93 | 28 | 2.22% | 3.02 (-0.07) | 5049 (5.51%) |
| 2022-04-08 | 35.6 (-0.84%) | 4277 | 59 | 65 | -8 | 1.52% | 3.09 (0.05) | 4785 (-56.87%) |
| 2022-04-01 | 35.9 (-6.51%) | 4218 | -861 | 73 | -4 | 1.73% | 3.04 (-0.63) | 11094 (31.29%) |
| 2022-03-25 | 38.4 (-1.03%) | 5079 | 547 | 77 | -22 | 1.52% | 3.67 (0.4) | 8450 (17.27%) |
| 2022-03-18 | 38.8 (4.58%) | 4532 | 63 | 99 | 25 | 2.18% | 3.27 (0.04) | 7205 (40.45%) |
| 2022-03-11 | 37.1 (-2.24%) | 4469 | -84 | 74 | 0 | 1.66% | 3.23 (-0.06) | 5130 (44.24%) |
| 2022-03-04 | 37.95 (1.88%) | 4553 | -84 | 74 | 1 | 1.63% | 3.29 (-0.06) | 3556 (-52.94%) |
| 2022-02-25 | 37.25 (-0.67%) | 4637 | 113 | 73 | 9 | 1.57% | 3.35 (0.08) | 7557 (76.37%) |
| 2022-02-18 | 37.5 (1.49%) | 4524 | -151 | 64 | -16 | 1.41% | 3.27 (-0.1) | 4285 (8.67%) |
| 2022-02-11 | 36.95 (4.08%) | 4675 | -131 | 80 | 4 | 1.71% | 3.37 (-0.1) | 3943 (23.43%) |
| 2022-01-26 | 35.5 (-1.25%) | 4806 | -78 | 76 | 3 | 1.58% | 3.47 (-0.06) | 3194 (-41.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 35.95 (-0.69%) | 4884 | -128 | 73 | 8 | 1.49% | 3.53 (-0.09) | 5497 (-20.26%) |
| 2022-01-14 | 36.2 (-1.9%) | 5012 | 108 | 65 | 33 | 1.3% | 3.62 (0.08) | 6894 (12.05%) |
| 2022-01-07 | 36.9 (-2.25%) | 4904 | 90 | 32 | -6 | 0.65% | 3.54 (0.07) | 6152 (108.72%) |
| 2021-12-30 | 37.75 (0.8%) | 4814 | -77 | 38 | 4 | 0.79% | 3.47 (-0.06) | 2947 (-57.58%) |
| 2021-12-24 | 37.45 (-0.66%) | 4891 | 109 | 34 | 0 | 0.7% | 3.53 (0.08) | 6948 (-34.46%) |
| 2021-12-17 | 37.7 (-3.08%) | 4782 | 450 | 34 | 9 | 0.71% | 3.45 (0.32) | 10601 (71.62%) |
| 2021-12-10 | 38.9 (0.39%) | 4332 | -515 | 25 | -5 | 0.58% | 3.13 (-0.37) | 6177 (-26.54%) |
| 2021-12-03 | 38.75 (1.97%) | 4847 | -1201 | 30 | 0 | 0.62% | 3.5 (-0.87) | 8409 (-34.72%) |
| 2021-11-26 | 38.0 (-1.43%) | 6048 | -3292 | 30 | 4 | 0.5% | 4.37 (-2.37) | 12883 (70.95%) |
| 2021-11-19 | 38.55 (-8.21%) | 9340 | 9340 | 26 | 26 | 0.28% | 6.74 (0) | 7536 (-34.39%) |
| 2021-11-13 | 42.0 (-4.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11486 (-46.34%) |
| 2021-11-06 | 43.8 (13.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21404 (218.52%) |
| 2021-10-30 | 38.75 (1.44%) | 0 | -13800 | 0 | -110 | 0 | N/A (0) | 6719 (-5.27%) |
| 2021-10-22 | 38.2 (-0.52%) | 13800 | -145 | 110 | -1 | 0.8% | 9.96 (-0.11) | 7093 (31.5%) |
| 2021-10-15 | 38.4 (-1.41%) | 13945 | 93 | 111 | -19 | 0.8% | 10.07 (0.07) | 5394 (-28.59%) |
| 2021-10-08 | 38.95 (0.65%) | 13852 | 416 | 130 | -24 | 0.94% | 10.0 (0.3) | 7554 (-26.45%) |
| 2021-10-01 | 38.7 (-1.02%) | 13436 | 1047 | 154 | -222 | 1.15% | 9.7 (0.76) | 10271 (126.59%) |
| 2021-09-24 | 39.1 (-1.76%) | 12389 | 112 | 376 | 19 | 3.03% | 8.94 (-0.81) | 4533 (-40.99%) |
| 2021-09-17 | 39.8 (-2.69%) | 12277 | 264 | 357 | 12 | 2.91% | 9.75 (0.21) | 7682 (-27.42%) |
| 2021-09-10 | 40.9 (-2.27%) | 12013 | -315 | 345 | 5 | 2.87% | 9.54 (-0.25) | 10583 (-19.04%) |
| 2021-09-03 | 41.85 (1.45%) | 12328 | -419 | 340 | 32 | 2.76% | 9.79 (-0.33) | 13072 (20.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 41.25 (2.23%) | 12747 | 698 | 308 | 9 | 2.42% | 10.12 (0.55) | 10824 (-52.62%) |
| 2021-08-20 | 40.35 (-0.98%) | 12049 | 276 | 299 | -51 | 2.48% | 9.57 (0.22) | 22847 (-36.12%) |
| 2021-08-13 | 40.75 (-6.96%) | 11773 | -1312 | 350 | 350 | 2.97% | 9.35 (-1.04) | 35767 (65.46%) |
| 2021-08-06 | 43.8 (1.86%) | 13085 | -589 | 0 | -32 | 0.0% | 10.39 (-0.47) | 21617 (25.65%) |
| 2021-07-30 | 43.0 (-0.69%) | 13674 | -4 | 32 | -12 | 0.23% | 10.86 (0.0) | 17203 (-7.98%) |
| 2021-07-23 | 43.3 (4.72%) | 13678 | 165 | 44 | 12 | 0.32% | 10.86 (0.13) | 18694 (-10.88%) |
| 2021-07-16 | 41.35 (3.76%) | 13513 | 834 | 32 | -1 | 0.24% | 10.73 (0.66) | 20975 (63.98%) |
| 2021-07-09 | 39.85 (2.18%) | 12679 | 2580 | 33 | -2 | 0.26% | 10.07 (2.05) | 12791 (9.4%) |
| 2021-07-02 | 39.0 (1.43%) | 10099 | 3413 | 35 | -2 | 0.35% | 8.02 (2.71) | 11693 (-3.08%) |
| 2021-06-25 | 38.45 (2.81%) | 6686 | 165 | 37 | -72 | 0.55% | 5.31 (0.13) | 12065 (53.34%) |
| 2021-06-18 | 37.4 (-0.4%) | 6521 | 120 | 109 | 0 | 1.67% | 5.18 (0.1) | 7868 (-56.3%) |
| 2021-06-11 | 37.55 (0.94%) | 6401 | -4712 | 109 | 41 | 1.7% | 5.08 (-3.74) | 18003 (15.22%) |
| 2021-06-04 | 37.2 (-1.59%) | 11113 | -3995 | 68 | 27 | 0.61% | 8.82 (-3.18) | 15624 (21.0%) |
| 2021-05-28 | 37.8 (2.58%) | 15108 | 79 | 41 | -1 | 0.27% | 12.0 (0.07) | 12912 (-15.95%) |
