股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 →200-400張 ↘400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.15, 3101 (0.0)3.79, 7225 (-0.01)4.31, 104 (+0.04)5.6, 67 (-0.3)8.0, 38 (+0.31)70.77, 39 (0.0)82411054張29.531.1532.029.5
2024-12-130.15, 3101 (0.0)3.8, 7247 (-0.02)4.27, 103 (-0.04)5.9, 70 (-0.03)7.69, 36 (+0.02)70.77, 39 (+0.02)82651129張31.3532.3533.4531.05
2024-12-060.15, 3109 (0.0)3.82, 7263 (-0.02)4.31, 104 (-0.02)5.93, 69 (+0.14)7.67, 35 (-0.15)70.75, 39 (+0.08)82831089張32.6531.033.430.9
2024-11-290.15, 3117 (0.0)3.84, 7293 (-0.01)4.33, 104 (-0.1)5.79, 68 (-0.04)7.82, 36 (+0.19)70.67, 39 (-0.03)83121317張30.931.0532.030.45
2024-11-220.15, 3121 (0.0)3.85, 7315 (-0.02)4.43, 107 (-0.32)5.83, 69 (+0.2)7.63, 35 (+0.28)70.7, 39 (-0.23)83391658張30.6529.5531.0529.1
2024-11-150.15, 3118 (0.0)3.87, 7341 (-0.01)4.75, 114 (+0.09)5.63, 67 (-0.02)7.35, 34 (-0.11)70.93, 40 (+0.05)8367677張29.5529.329.728.55
2024-11-080.15, 3128 (0.0)3.88, 7371 (-0.03)4.66, 112 (+0.01)5.65, 67 (+0.1)7.46, 35 (-0.01)70.88, 40 (-0.01)8399519張29.329.3529.729.1
2024-11-010.15, 3132 (0.0)3.91, 7402 (-0.02)4.65, 111 (-0.03)5.55, 66 (-0.05)7.47, 35 (+0.11)70.89, 40 (+0.02)84331581張29.529.129.5528.25
2024-10-250.15, 3126 (0.0)3.93, 7406 (-0.01)4.68, 112 (+0.07)5.6, 66 (+0.06)7.36, 34 (-0.08)70.87, 40 (+0.07)84363915張29.129.8530.0528.7
2024-10-180.15, 3144 (0.0)3.94, 7449 (0.0)4.61, 110 (+0.06)5.54, 66 (-0.14)7.44, 35 (-0.07)70.8, 40 (+0.17)84911931張30.0530.6530.6529.65
2024-10-110.15, 3159 (0.0)3.94, 7480 (-0.03)4.55, 108 (+0.14)5.68, 67 (+0.33)7.51, 35 (-0.75)70.63, 40 (+0.32)8527865張30.6531.2531.830.45
2024-10-040.15, 3159 (0.0)3.97, 7503 (-0.01)4.41, 105 (-0.09)5.35, 64 (-0.03)8.26, 40 (+0.07)70.31, 39 (+0.05)8548894張31.2531.131.330.75
2024-09-270.15, 3151 (0.0)3.98, 7499 (-0.06)4.5, 107 (-0.01)5.38, 64 (+0.08)8.19, 39 (+0.05)70.26, 39 (-0.04)85492224張31.131.531.530.45
2024-09-200.15, 3157 (0.0)4.04, 7567 (0.0)4.51, 107 (-0.1)5.3, 63 (-0.13)8.14, 40 (+0.17)70.3, 40 (+0.12)86193246張31.6532.6533.830.5
2024-09-130.15, 3154 (0.0)4.04, 7579 (-0.03)4.61, 110 (+0.11)5.43, 65 (-0.02)7.97, 37 (+0.03)70.18, 39 (-0.14)86351948張32.332.832.831.3
2024-09-060.15, 3163 (0.0)4.07, 7608 (-0.01)4.5, 108 (0.0)5.45, 66 (0.0)7.94, 38 (+0.02)70.32, 39 (+0.06)86592776張33.0535.435.532.4
2024-08-300.15, 3167 (0.0)4.08, 7639 (-0.03)4.5, 107 (+0.06)5.45, 65 (+0.29)7.92, 38 (+0.12)70.26, 39 (-0.29)86912000張35.333.5535.733.0
2024-08-230.15, 3174 (0.0)4.11, 7678 (-0.04)4.44, 104 (+0.05)5.16, 62 (-0.12)7.8, 38 (+0.5)70.55, 40 (-0.43)87293123張33.5534.435.533.3
2024-08-160.15, 3174 (0.0)4.15, 7748 (0.0)4.39, 103 (+0.18)5.28, 64 (-0.19)7.3, 36 (-0.09)70.98, 41 (+0.25)87954753張34.432.9534.8532.95
2024-08-090.15, 3181 (0.0)4.15, 7777 (-0.08)4.21, 99 (+0.14)5.47, 67 (+0.19)7.39, 35 (+0.02)70.73, 40 (-0.32)88319323張32.834.534.529.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.15, 3195 (0.0)4.23, 7929 (+0.13)4.07, 96 (-0.19)5.28, 63 (+0.14)7.37, 37 (+0.17)71.05, 41 (-0.26)897314840張35.1534.738.434.7
2024-07-260.15, 3157 (0.0)4.1, 7699 (-0.04)4.26, 100 (+0.07)5.14, 62 (+0.1)7.2, 36 (-0.02)71.31, 40 (-0.01)87601390張34.735.235.5533.85
2024-07-190.15, 3171 (0.0)4.14, 7781 (+0.02)4.19, 99 (-0.22)5.04, 61 (+0.17)7.22, 36 (+0.11)71.32, 40 (-0.15)88396163張35.234.0536.8533.85
2024-07-120.15, 3149 (0.0)4.12, 7668 (+0.01)4.41, 104 (+0.07)4.87, 59 (-0.41)7.11, 36 (+0.28)71.47, 40 (+0.04)87282405張34.0534.334.5533.45
2024-07-050.15, 3149 (0.0)4.11, 7689 (-0.01)4.34, 103 (+0.07)5.28, 63 (+0.05)6.83, 34 (-0.05)71.43, 40 (-0.11)87501418張34.0533.534.5533.5
2024-06-280.15, 3163 (0.0)4.12, 7709 (-0.02)4.27, 102 (+0.14)5.23, 62 (-0.37)6.88, 36 (+0.52)71.54, 41 (-0.27)87671495張33.534.634.8533.4
2024-06-210.15, 3171 (0.0)4.14, 7761 (-0.03)4.13, 99 (-0.11)5.6, 66 (+0.19)6.36, 33 (-0.1)71.81, 42 (-0.12)88192941張34.635.3535.434.0
2024-06-140.15, 3184 (0.0)4.17, 7795 (-0.02)4.24, 102 (-0.02)5.41, 64 (+0.13)6.46, 34 (-0.05)71.93, 42 (-0.02)88431980張35.3536.036.234.65
2024-06-070.15, 3174 (0.0)4.19, 7815 (-0.01)4.26, 103 (0.0)5.28, 62 (-0.24)6.51, 34 (+0.08)71.95, 42 (+0.18)88683117張35.9535.4536.434.55
2024-05-310.15, 3190 (0.0)4.2, 7838 (-0.06)4.26, 104 (+0.36)5.52, 64 (+0.13)6.43, 33 (+0.02)71.77, 42 (-0.39)88973019張35.234.135.4533.8
2024-05-240.15, 3183 (0.0)4.26, 7902 (-0.06)3.9, 94 (+0.13)5.39, 64 (-0.06)6.41, 34 (-0.21)72.16, 43 (+0.33)89494760張34.136.0536.5534.0
2024-05-170.15, 3200 (0.0)4.32, 7991 (-0.03)3.77, 90 (+0.28)5.45, 65 (-0.22)6.62, 34 (+0.29)71.83, 42 (-0.27)90345300張35.935.836.334.65
2024-05-100.15, 3201 (0.0)4.35, 8095 (-0.17)3.49, 82 (+0.17)5.67, 69 (+0.78)6.33, 33 (-1.23)72.1, 43 (+0.72)914116660張36.140.040.9535.0
2024-05-030.15, 3213 (0.0)4.52, 8370 (+0.35)3.32, 76 (-0.22)4.89, 60 (-0.35)7.56, 39 (+0.26)71.38, 41 (-0.46)943819390張39.8539.1540.2536.85
2024-04-260.15, 3162 (0.0)4.17, 7884 (+0.59)3.54, 80 (-0.05)5.24, 63 (-0.17)7.3, 36 (+0.13)71.84, 41 (-0.77)891223594張39.0535.339.835.3
2024-04-190.15, 3063 (0.0)3.58, 6843 (+0.03)3.59, 82 (-0.09)5.41, 64 (-0.07)7.17, 36 (+0.48)72.61, 42 (-0.18)78446205張35.534.936.232.3
2024-04-120.15, 3068 (0.0)3.55, 6831 (+0.01)3.68, 84 (-0.03)5.48, 64 (+0.16)6.69, 34 (+0.33)72.79, 43 (-0.43)78446046張34.931.8535.5531.55
2024-04-030.15, 3062 (0.0)3.54, 6761 (0.0)3.71, 84 (-0.07)5.32, 64 (-0.03)6.36, 34 (+0.44)73.22, 44 (-0.29)77792284張31.5530.9531.930.9
2024-03-290.15, 3067 (0.0)3.54, 6758 (-0.03)3.78, 86 (-0.11)5.35, 64 (+0.17)5.92, 31 (+0.04)73.51, 45 (-0.07)77791789張30.529.530.529.3
2024-03-220.15, 3052 (0.0)3.57, 6758 (-0.0)3.89, 88 (-0.08)5.18, 62 (+0.1)5.88, 31 (-0.01)73.58, 45 (+0.09)7777724張29.529.029.628.75
2024-03-150.15, 3052 (0.0)3.57, 6780 (-0.03)3.97, 89 (+0.12)5.08, 60 (+0.05)5.89, 31 (-0.14)73.49, 45 (+0.05)78111163張28.9528.829.1528.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.15, 3048 (0.0)3.6, 6795 (+0.01)3.85, 87 (0.0)5.03, 60 (-0.21)6.03, 32 (-0.11)73.44, 45 (+0.21)78262541張28.829.530.028.4
2024-03-010.15, 3051 (0.0)3.59, 6789 (-0.02)3.85, 88 (+0.1)5.24, 62 (-0.02)6.14, 32 (-0.12)73.23, 45 (+0.14)7819591張29.529.729.8529.45
2024-02-230.15, 3067 (0.0)3.61, 6824 (-0.02)3.75, 85 (-0.03)5.26, 62 (+0.03)6.26, 32 (+0.03)73.09, 45 (-0.03)7854983張29.729.530.129.5
2024-02-160.15, 3078 (0.0)3.63, 6868 (-0.02)3.78, 86 (0.0)5.23, 62 (+0.01)6.23, 32 (+0.05)73.12, 45 (+0.01)7893374張29.5529.329.629.25
2024-02-070.15, 3080 (0.0)3.65, 6882 (-0.01)3.78, 86 (-0.03)5.22, 62 (-0.01)6.18, 32 (-0.02)73.11, 45 (+0.02)7911148張29.3529.329.4529.2
2024-02-020.15, 3074 (0.0)3.66, 6891 (+0.01)3.81, 87 (0.0)5.23, 62 (+0.04)6.2, 32 (+0.37)73.09, 45 (-0.36)7917812張29.329.729.829.25
2024-01-260.15, 3073 (0.0)3.65, 6883 (-0.01)3.81, 86 (+0.02)5.19, 61 (-0.01)5.83, 30 (+0.02)73.45, 46 (0.0)7914607張29.829.5530.4529.5
2024-01-190.15, 3074 (0.0)3.66, 6889 (-0.01)3.79, 85 (0.0)5.2, 61 (-0.04)5.81, 30 (+0.04)73.45, 46 (-0.02)79241604張29.5530.1530.5529.05
2024-01-120.15, 3071 (0.0)3.67, 6905 (-0.06)3.79, 86 (+0.1)5.24, 62 (-0.11)5.77, 30 (+0.03)73.47, 46 (+0.07)79491510張30.1530.530.9530.15
2024-01-050.15, 3088 (0.0)3.73, 6958 (+0.01)3.69, 84 (+0.01)5.35, 63 (+0.05)5.74, 30 (-0.22)73.4, 46 (+0.19)79991126張30.530.030.929.9
2023-12-290.15, 3093 (0.0)3.72, 6970 (0.0)3.68, 84 (-0.29)5.3, 63 (+0.29)5.96, 31 (-0.03)73.21, 45 (+0.04)80201419張30.029.330.2529.1
2023-12-220.15, 3094 (0.0)3.72, 6985 (-0.01)3.97, 90 (-0.09)5.01, 58 (-0.03)5.99, 31 (+0.7)73.17, 45 (-0.68)80411232張29.328.8529.4528.75
2023-12-150.15, 3088 (0.0)3.73, 6992 (-0.02)4.06, 93 (-0.04)5.04, 58 (-0.01)5.29, 28 (-0.28)73.85, 47 (+0.34)80521874張28.7529.6529.728.75
2023-12-080.15, 3085 (0.0)3.75, 7008 (-0.01)4.1, 94 (-0.05)5.05, 58 (+0.14)5.57, 29 (+0.17)73.51, 46 (-0.28)8070852張29.329.0529.629.05
2023-12-010.15, 3086 (0.0)3.76, 7020 (-0.03)4.15, 95 (+0.1)4.91, 57 (-0.11)5.4, 29 (-0.25)73.79, 46 (+0.31)80801141張29.2529.229.428.8
2023-11-240.15, 3096 (0.0)3.79, 7053 (-0.02)4.05, 92 (0.0)5.02, 58 (-0.3)5.65, 30 (+0.19)73.48, 45 (+0.01)81091709張29.2528.229.6528.2
2023-11-170.15, 3095 (0.0)3.81, 7068 (-0.02)4.05, 94 (-0.07)5.32, 62 (+0.08)5.46, 29 (-0.16)73.47, 45 (+0.27)81241216張28.4528.128.727.7
2023-11-100.15, 3097 (0.0)3.83, 7097 (-0.04)4.12, 94 (-0.02)5.24, 60 (+0.07)5.62, 29 (-0.29)73.2, 44 (+0.35)81531615張27.927.7528.527.6
2023-11-030.15, 3090 (0.0)3.87, 7139 (+0.01)4.14, 95 (+0.09)5.17, 59 (-0.03)5.91, 31 (+0.18)72.85, 43 (-0.24)82041202張27.827.827.9526.9
2023-10-270.15, 3087 (0.0)3.86, 7140 (-0.01)4.05, 93 (-0.02)5.2, 60 (-0.13)5.73, 31 (-0.28)73.09, 44 (+0.36)8207727張27.827.3528.0527.3
2023-10-200.15, 3093 (0.0)3.87, 7155 (-0.02)4.07, 94 (+0.05)5.33, 61 (-0.01)6.01, 32 (-0.36)72.73, 43 (+0.46)82211674張27.328.728.727.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.15, 3098 (0.0)3.89, 7198 (-0.06)4.02, 93 (+0.18)5.34, 61 (+0.09)6.37, 33 (-0.47)72.27, 42 (+0.47)82671658張28.728.028.727.6
2023-10-060.15, 3095 (0.0)3.95, 7241 (-0.06)3.84, 89 (+0.26)5.25, 60 (-0.14)6.84, 35 (+0.34)71.8, 41 (-0.24)83284301張28.226.6528.826.6
2023-09-280.15, 3098 (0.0)4.01, 7298 (-0.02)3.58, 83 (-0.09)5.39, 61 (-0.01)6.5, 35 (+0.03)72.04, 42 (0.0)83911773張26.626.226.7526.2
2023-09-220.15, 3099 (0.0)4.03, 7318 (+0.01)3.67, 85 (+0.02)5.4, 61 (-0.16)6.47, 35 (+0.28)72.04, 42 (-0.18)84101410張26.226.4526.4526.0
2023-09-150.15, 3092 (0.0)4.02, 7305 (+0.03)3.65, 85 (+0.07)5.56, 62 (+0.28)6.19, 34 (-0.25)72.22, 42 (-0.23)83901809張26.4526.826.8526.25
2023-09-080.15, 3084 (0.0)3.99, 7258 (+0.03)3.58, 84 (+0.04)5.28, 60 (+0.14)6.44, 36 (-0.16)72.45, 42 (-0.11)83241390張26.7526.026.8525.65
2023-09-010.15, 3083 (0.0)3.96, 7242 (+0.04)3.54, 84 (-0.02)5.14, 59 (-0.16)6.6, 37 (+0.3)72.56, 42 (-0.19)83051592張25.825.726.025.25
2023-08-250.15, 3090 (0.0)3.92, 7205 (-0.03)3.56, 85 (-0.18)5.3, 60 (-0.24)6.3, 35 (+0.97)72.75, 42 (-0.58)82631818張25.4525.225.5525.0
2023-08-180.15, 3091 (0.0)3.95, 7229 (0.0)3.74, 89 (+0.29)5.54, 62 (-0.13)5.33, 29 (-0.22)73.33, 43 (+0.21)82891762張25.225.5525.625.15
2023-08-110.15, 3096 (0.0)3.95, 7240 (+0.05)3.45, 82 (+0.08)5.67, 64 (+0.07)5.55, 30 (+0.32)73.12, 42 (-0.59)83001902張25.625.8526.0525.55
2023-08-040.15, 3097 (0.0)3.9, 7215 (+0.03)3.37, 80 (-0.09)5.6, 64 (-0.06)5.23, 28 (+0.49)73.71, 44 (-0.37)82705012張25.8526.1526.825.8
2023-07-280.15, 3101 (0.0)3.87, 7201 (+0.01)3.46, 83 (+0.11)5.66, 64 (+0.1)4.74, 25 (-0.1)74.08, 44 (-0.18)82572186張26.1525.8526.325.5
2023-07-210.15, 3118 (0.0)3.86, 7202 (+0.01)3.35, 80 (+0.2)5.56, 64 (+0.11)4.84, 26 (-0.14)74.26, 44 (-0.13)82481746張25.8526.326.3525.8
2023-07-140.15, 3119 (0.0)3.85, 7211 (+0.01)3.15, 74 (-0.02)5.45, 63 (-0.23)4.98, 27 (+0.25)74.39, 44 (-0.11)82571296張26.3526.426.6526.3
2023-07-070.15, 3120 (0.0)3.84, 7210 (+0.05)3.17, 75 (-0.02)5.68, 66 (+0.13)4.73, 26 (+0.19)74.5, 44 (-0.45)82482144張26.326.9527.126.25
2023-06-300.15, 3118 (0.0)3.79, 7181 (+0.07)3.19, 76 (-0.32)5.55, 64 (+0.29)4.54, 26 (+0.13)74.95, 45 (-0.27)82112603張26.9526.5527.226.15
2023-06-210.15, 3113 (0.0)3.72, 7089 (+0.01)3.51, 84 (+0.06)5.26, 60 (-0.08)4.41, 25 (+0.02)75.22, 45 (-0.01)81161216張26.5526.226.6525.95
2023-06-160.15, 3118 (0.0)3.71, 7095 (+0.09)3.45, 83 (-0.14)5.34, 61 (+0.25)4.39, 25 (-0.15)75.23, 45 (-0.22)81163071張26.226.0526.9526.05
2023-06-090.15, 3117 (0.0)3.62, 6983 (+0.04)3.59, 85 (+0.13)5.09, 59 (-0.09)4.54, 26 (+0.13)75.45, 45 (-0.25)79982006張25.9525.826.325.7
2023-06-020.15, 3117 (0.0)3.58, 6926 (-0.02)3.46, 82 (-0.07)5.18, 60 (+0.23)4.41, 25 (-0.12)75.7, 45 (-0.04)79351413張25.725.9526.1525.55
2023-05-260.15, 3129 (0.0)3.6, 6950 (-0.04)3.53, 83 (+0.08)4.95, 58 (+0.08)4.53, 26 (-0.01)75.74, 45 (-0.2)79562371張25.9525.526.525.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.15, 3124 (0.0)3.64, 6979 (-0.09)3.45, 83 (+0.29)4.87, 57 (-0.16)4.54, 26 (+0.15)75.94, 45 (-0.1)79792169張25.4525.4526.025.25
2023-05-120.15, 3133 (0.0)3.73, 7045 (-0.02)3.16, 75 (+0.02)5.03, 60 (+0.03)4.39, 25 (0.0)76.04, 45 (0.0)80431557張25.4524.4525.624.4
2023-05-050.15, 3128 (0.0)3.75, 7062 (0.0)3.14, 74 (-0.1)5.0, 60 (+0.09)4.39, 25 (0.0)76.04, 45 (+0.01)8064386張24.4524.524.524.3
2023-04-280.15, 3129 (0.0)3.75, 7061 (+0.02)3.24, 76 (-0.05)4.91, 59 (-0.02)4.39, 25 (+0.08)76.03, 45 (+0.06)8067399張24.523.9524.523.9
2023-04-210.15, 3136 (0.0)3.73, 7068 (-0.02)3.29, 77 (-0.07)4.93, 59 (-0.03)4.31, 24 (0.0)75.97, 45 (+0.12)8083844張23.9524.5524.5523.9
2023-04-140.15, 3135 (0.0)3.75, 7080 (-0.05)3.36, 78 (+0.09)4.96, 59 (-0.07)4.31, 24 (+0.03)75.85, 44 (+0.01)8095578張24.524.424.624.3
2023-04-070.15, 3135 (0.0)3.8, 7117 (-0.01)3.27, 77 (+0.11)5.03, 60 (+0.01)4.28, 24 (-0.12)75.84, 44 (+0.04)8135817張24.324.624.624.25
2023-03-310.15, 3138 (0.0)3.81, 7140 (-0.04)3.16, 74 (-0.04)5.02, 60 (+0.09)4.4, 25 (-0.07)75.8, 44 (+0.01)81561799張24.523.924.8523.9
2023-03-240.15, 3141 (0.0)3.85, 7201 (-0.07)3.2, 75 (+0.06)4.93, 59 (+0.03)4.47, 25 (0.0)75.79, 44 (+0.03)82311034張23.923.5524.0523.45
2023-03-170.15, 3137 (0.0)3.92, 7252 (-0.02)3.14, 74 (-0.07)4.9, 59 (+0.01)4.47, 25 (+0.04)75.76, 44 (+0.08)82921198張23.523.5523.6523.35
2023-03-100.15, 3135 (0.0)3.94, 7277 (-0.03)3.21, 75 (-0.15)4.89, 59 (+0.1)4.43, 25 (-0.05)75.68, 44 (+0.12)83241848張23.6522.7524.022.75
2023-03-030.15, 3142 (0.0)3.97, 7309 (-0.01)3.36, 77 (-0.1)4.79, 57 (+0.07)4.48, 25 (-0.01)75.56, 44 (+0.02)8360421張22.722.522.822.5
2023-02-240.15, 3143 (0.0)3.98, 7310 (-0.01)3.46, 79 (-0.01)4.72, 56 (-0.03)4.49, 25 (+0.01)75.54, 44 (+0.02)8360597張22.622.3522.622.25
2023-02-170.15, 3144 (0.0)3.99, 7325 (0.0)3.47, 80 (+0.06)4.75, 57 (-0.12)4.48, 25 (+0.04)75.52, 44 (+0.04)8377738張22.3522.322.522.2
2023-02-100.15, 3143 (-0.01)3.99, 7325 (-0.01)3.41, 78 (-0.15)4.87, 58 (+0.1)4.44, 25 (-0.02)75.48, 44 (+0.04)83751092張22.2522.422.422.2
2023-02-030.16, 3153 (+0.01)4.0, 7334 (+0.02)3.56, 81 (-0.01)4.77, 57 (+0.08)4.46, 25 (-0.04)75.44, 45 (+0.05)83831335張22.3522.6522.922.35
2023-01-190.15, 3151 (0.0)3.98, 7321 (+0.01)3.57, 81 (+0.07)4.69, 56 (-0.2)4.5, 25 (+0.01)75.39, 45 (+0.02)8372384張22.4522.4522.522.4
2023-01-130.15, 3150 (-0.01)3.97, 7321 (-0.02)3.5, 80 (+0.01)4.89, 59 (-0.05)4.49, 25 (+0.13)75.37, 45 (0.0)8371370張22.4522.5522.5522.35
2023-01-060.16, 3151 (0.0)3.99, 7333 (-0.02)3.49, 79 (-0.09)4.94, 59 (+0.06)4.36, 24 (+0.01)75.37, 45 (-0.01)8386245張22.4522.322.722.3
2022-12-300.16, 3153 (0.0)4.01, 7343 (+0.01)3.58, 81 (0.0)4.88, 58 (+0.01)4.35, 24 (+0.02)75.38, 45 (+0.01)8397312張22.522.2522.522.2
2022-12-230.16, 3158 (0.0)4.0, 7346 (-0.01)3.58, 81 (-0.1)4.87, 58 (+0.05)4.33, 24 (+0.01)75.37, 45 (+0.02)8403279張22.2522.2523.022.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.16, 3157 (0.0)4.01, 7350 (+0.02)3.68, 83 (-0.01)4.82, 57 (+0.03)4.32, 24 (-0.15)75.35, 45 (+0.08)84051142張22.2522.522.5522.2
2022-12-090.16, 3156 (0.0)3.99, 7341 (0.0)3.69, 84 (+0.09)4.79, 56 (+0.04)4.47, 25 (-0.16)75.27, 45 (+0.02)83981123張22.4522.9522.9522.45
2022-12-020.16, 3157 (0.0)3.99, 7344 (-0.02)3.6, 82 (-0.13)4.75, 56 (+0.36)4.63, 26 (-0.12)75.25, 45 (+0.02)83971254張22.9522.5523.1522.5
2022-11-250.16, 3158 (0.0)4.01, 7361 (0.0)3.73, 84 (-0.03)4.39, 51 (0.0)4.75, 27 (0.0)75.23, 45 (-0.02)8421473張22.6522.5522.7522.4
2022-11-180.16, 3162 (0.0)4.01, 7367 (-0.02)3.76, 85 (+0.07)4.39, 51 (-0.08)4.75, 27 (0.0)75.25, 45 (-0.02)8425619張22.422.6522.7522.4
2022-11-110.16, 3162 (0.0)4.03, 7382 (-0.01)3.69, 84 (+0.04)4.47, 52 (-0.02)4.75, 27 (+0.04)75.27, 45 (+0.03)8437608張22.6522.322.7522.3
2022-11-040.16, 3162 (0.0)4.04, 7389 (+0.01)3.65, 83 (-0.01)4.49, 52 (-0.1)4.71, 27 (+0.1)75.24, 45 (-0.01)8449433張22.422.2522.822.0
2022-10-280.16, 3164 (0.0)4.03, 7387 (-0.02)3.66, 83 (-0.02)4.59, 53 (-0.12)4.61, 26 (+0.13)75.25, 45 (+0.02)8445501張22.022.022.2521.8
2022-10-210.16, 3171 (0.0)4.05, 7413 (0.0)3.68, 84 (+0.25)4.71, 54 (-0.08)4.48, 25 (-0.0)75.23, 45 (0.0)8473951張21.9522.2522.521.95
2022-10-140.16, 3171 (0.0)4.05, 7431 (-0.03)3.43, 78 (+0.1)4.79, 55 (-0.07)4.48, 25 (-0.05)75.23, 45 (+0.06)84961108張22.422.6522.8522.2
2022-10-070.16, 3167 (0.0)4.08, 7444 (-0.03)3.33, 75 (-0.06)4.86, 56 (+0.13)4.53, 25 (-0.15)75.17, 45 (+0.02)8509726張22.6522.523.122.35
2022-09-300.16, 3171 (0.0)4.11, 7459 (-0.01)3.39, 77 (+0.02)4.73, 55 (-0.03)4.68, 26 (-0.49)75.15, 45 (+0.48)85221827張22.522.8523.822.2
2022-09-230.16, 3174 (0.0)4.12, 7488 (-0.02)3.37, 77 (+0.03)4.76, 55 (-0.02)5.17, 28 (+0.14)74.67, 44 (-0.22)85491491張23.023.6523.8522.95
2022-09-160.16, 3179 (0.0)4.14, 7505 (-0.04)3.34, 76 (-0.05)4.78, 56 (0.0)5.03, 28 (+0.4)74.89, 45 (-0.09)85602902張23.523.324.023.1
2022-09-080.16, 3180 (0.0)4.18, 7549 (-0.03)3.39, 77 (-0.09)4.78, 56 (-0.01)4.63, 26 (0.0)74.98, 45 (+0.03)86231698張23.223.2523.422.85
2022-09-020.16, 3178 (0.0)4.21, 7570 (-0.03)3.48, 80 (+0.18)4.79, 56 (-0.22)4.63, 26 (-0.44)74.95, 46 (+0.5)86461927張23.1522.923.322.75
2022-08-260.16, 3179 (0.0)4.24, 7604 (-0.02)3.3, 77 (-0.01)5.01, 59 (+0.13)5.07, 28 (+0.02)74.45, 44 (-0.02)86811068張23.022.123.222.1
2022-08-190.16, 3179 (0.0)4.26, 7612 (-0.07)3.31, 77 (+0.01)4.88, 57 (-0.1)5.05, 28 (+0.06)74.47, 44 (+0.13)86901433張22.2521.722.5521.7
2022-08-120.16, 3180 (0.0)4.33, 7675 (+0.01)3.3, 77 (+0.04)4.98, 58 (+0.14)4.99, 28 (-0.18)74.34, 44 (-0.03)8764949張21.721.1521.921.15
2022-08-050.16, 3181 (0.0)4.32, 7655 (-0.03)3.26, 76 (-0.08)4.84, 57 (+0.15)5.17, 29 (+0.16)74.37, 44 (-0.22)87391385張21.1521.4521.620.9
2022-07-290.16, 3182 (0.0)4.35, 7694 (-0.02)3.34, 78 (-0.08)4.69, 55 (+0.21)5.01, 28 (-0.2)74.59, 45 (+0.03)87761149張21.4520.921.4520.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.16, 3178 (0.0)4.37, 7705 (-0.02)3.42, 80 (-0.07)4.48, 53 (+0.06)5.21, 29 (+0.05)74.56, 45 (-0.06)8784820張20.920.6521.220.65
2022-07-150.16, 3180 (0.0)4.39, 7717 (0.0)3.49, 82 (-0.02)4.42, 52 (-0.06)5.16, 29 (+0.04)74.62, 46 (+0.1)87961317張20.721.121.1520.6
2022-07-080.16, 3183 (0.0)4.39, 7736 (-0.01)3.51, 83 (-0.09)4.48, 53 (+0.23)5.12, 29 (-0.19)74.52, 46 (+0.04)8816419張21.1521.1521.321.0
2022-07-010.16, 3181 (0.0)4.4, 7743 (-0.01)3.6, 85 (+0.03)4.25, 51 (-0.09)5.31, 31 (-0.04)74.48, 46 (+0.11)8823912張21.021.3521.621.0
2022-06-240.16, 3181 (0.0)4.41, 7764 (+0.01)3.57, 84 (+0.04)4.34, 52 (-0.08)5.35, 31 (+0.2)74.37, 46 (-0.08)8850681張21.3520.8521.4520.85
2022-06-170.16, 3182 (0.0)4.4, 7768 (-0.04)3.53, 83 (0.0)4.42, 53 (-0.2)5.15, 30 (-0.11)74.45, 45 (+0.32)88581616張20.8521.3521.620.85
2022-06-100.16, 3176 (0.0)4.44, 7789 (-0.02)3.53, 83 (-0.05)4.62, 55 (+0.06)5.26, 30 (-0.27)74.13, 45 (+0.35)8879554張21.521.5521.6521.4
2022-06-020.16, 3178 (0.0)4.46, 7810 (-0.03)3.58, 84 (+0.18)4.56, 54 (-0.06)5.53, 31 (-0.09)73.78, 44 (+0.03)8906963張21.5521.7521.8521.5
2022-05-270.16, 3184 (0.0)4.49, 7842 (-0.02)3.4, 80 (-0.17)4.62, 56 (+0.09)5.62, 32 (+0.07)73.75, 44 (+0.03)89341063張21.721.0521.8521.05
2022-05-200.16, 3186 (0.0)4.51, 7869 (0.0)3.57, 84 (-0.04)4.53, 54 (-0.02)5.55, 32 (+0.02)73.72, 44 (+0.05)89681163張21.020.521.120.4
2022-05-130.16, 3181 (0.0)4.51, 7878 (-0.02)3.61, 85 (-0.16)4.55, 55 (-0.07)5.53, 32 (+0.2)73.67, 44 (+0.04)89791545張20.520.8521.020.35
2022-05-060.16, 3184 (0.0)4.53, 7895 (+0.02)3.77, 89 (+0.05)4.62, 54 (-0.17)5.33, 31 (+0.13)73.63, 44 (+0.09)9000422張21.0520.8521.2520.8
2022-04-290.16, 3186 (0.0)4.51, 7888 (-0.03)3.72, 88 (+0.03)4.79, 55 (+0.16)5.2, 30 (-0.1)73.54, 44 (+0.03)9002708張20.820.9521.020.55
2022-04-220.16, 3182 (0.0)4.54, 7902 (+0.02)3.69, 87 (-0.11)4.63, 54 (+0.03)5.3, 31 (-0.14)73.51, 44 (+0.13)90241278張21.0521.2521.3521.0
2022-04-150.16, 3178 (0.0)4.52, 7884 (+0.01)3.8, 91 (+0.05)4.6, 54 (0.0)5.44, 32 (-0.27)73.38, 44 (+0.39)90121092張21.3521.6521.7521.25
2022-04-080.16, 3174 (0.0)4.51, 7882 (-0.02)3.75, 89 (-0.13)4.6, 54 (+0.2)5.71, 33 (-0.12)72.99, 43 (+0.05)9025691張21.6521.821.921.65
2022-04-010.16, 3176 (0.0)4.53, 7899 (-0.02)3.88, 92 (-0.07)4.4, 52 (+0.11)5.83, 34 (-0.14)72.94, 43 (+0.11)9043911張21.921.922.121.75
2022-03-250.16, 3175 (0.0)4.55, 7907 (-0.04)3.95, 94 (-0.2)4.29, 51 (-0.33)5.97, 35 (+0.03)72.83, 43 (+0.58)90591956張21.9521.922.021.75
2022-03-180.16, 3183 (0.0)4.59, 7947 (-0.03)4.15, 98 (+0.01)4.62, 54 (-0.26)5.94, 34 (+0.24)72.25, 42 (+0.17)91003795張21.922.622.721.8

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。