- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 35.2 (-2.22%) | 7644 | -15 | 5 | 0 | 0 | 0.07% | 9.19 (-0.02) | 795 (5.47%) | 0.24% | 1.85% | 3.45% |
| 2024-07-18 | 36.0 (0.28%) | 7659 | 59 | 5 | 0 | 0 | 0.07% | 9.21 (0.08) | 753 (-36.04%) | 0.23% | 1.73% | 3.49% |
| 2024-07-17 | 35.9 (-1.24%) | 7600 | -98 | 5 | 2 | 0 | 0.07% | 9.13 (-0.12) | 1178 (-57.32%) | 0.35% | 1.66% | 3.46% |
| 2024-07-16 | 36.35 (5.06%) | 7698 | 20 | 3 | 3 | 0 | 0.04% | 9.25 (0.02) | 2761 (309.57%) | 0.83% | 1.48% | 3.21% |
| 2024-07-15 | 34.6 (1.62%) | 7678 | -29 | 0 | 0 | 0 | 0.0% | 9.23 (-0.03) | 674 (80.62%) | 0.2% | 0.76% | 2.55% |
| 2024-07-12 | 34.05 (-0.15%) | 7707 | -3 | 0 | 0 | 0 | 0.0% | 9.26 (-0.01) | 373 (-29.82%) | 0.11% | 0.72% | 2.48% |
| 2024-07-11 | 34.1 (0.0%) | 7710 | -2 | 0 | 0 | 0 | 0.0% | 9.27 (0.0) | 531 (-10.23%) | 0.16% | 0.7% | 2.48% |
| 2024-07-10 | 34.1 (0.74%) | 7712 | 63 | 0 | 0 | 0 | 0.0% | 9.27 (0.08) | 592 (59.01%) | 0.18% | 0.67% | 2.4% |
| 2024-07-09 | 33.85 (-0.29%) | 7649 | -31 | 0 | 0 | 0 | 0.0% | 9.19 (-0.04) | 372 (-30.4%) | 0.11% | 0.56% | 2.41% |
| 2024-07-08 | 33.95 (-0.29%) | 7680 | -24 | 0 | -1 | 0 | 0.0% | 9.23 (-0.03) | 535 (90.01%) | 0.16% | 0.52% | 2.52% |
| 2024-07-05 | 34.05 (-0.87%) | 7704 | -29 | 1 | 0 | 0 | 0.01% | 9.26 (-0.03) | 281 (-36.16%) | 0.08% | 0.43% | 2.59% |
| 2024-07-04 | 34.35 (1.33%) | 7733 | 206 | 1 | 0 | 0 | 0.01% | 9.29 (0.24) | 441 (98.09%) | 0.13% | 0.4% | 2.71% |
| 2024-07-03 | 33.9 (-0.44%) | 7527 | -9 | 1 | 0 | 0 | 0.01% | 9.05 (-0.01) | 222 (-4.44%) | 0.07% | 0.41% | 2.75% |
| 2024-07-02 | 34.05 (-0.44%) | 7536 | 39 | 1 | 0 | 0 | 0.01% | 9.06 (0.05) | 233 (-2.48%) | 0.07% | 0.49% | 2.92% |
| 2024-07-01 | 34.2 (2.09%) | 7497 | 28 | 1 | -15 | 0 | 0.01% | 9.01 (0.03) | 239 (25.78%) | 0.07% | 0.47% | 2.94% |
| 2024-06-28 | 33.5 (0.3%) | 7469 | -14 | 16 | 3 | 0 | 0.21% | 8.98 (-0.01) | 190 (-61.55%) | 0.06% | 0.45% | 3.13% |
| 2024-06-27 | 33.4 (-2.05%) | 7483 | -50 | 13 | 10 | 0 | 0.17% | 8.99 (-0.06) | 494 (2.04%) | 0.15% | 0.67% | 3.2% |
| 2024-06-26 | 34.1 (-1.3%) | 7533 | 16 | 3 | 0 | 0 | 0.04% | 9.05 (0.02) | 484 (191.1%) | 0.15% | 0.72% | 3.22% |
| 2024-06-25 | 34.55 (-0.14%) | 7517 | 28 | 3 | 0 | 0 | 0.04% | 9.03 (0.03) | 166 (3.89%) | 0.05% | 0.67% | 3.23% |
| 2024-06-24 | 34.6 (0.0%) | 7489 | -8 | 3 | 0 | 0 | 0.04% | 9.0 (-0.01) | 160 (-82.54%) | 0.05% | 0.79% | 3.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 34.6 (0.14%) | 7497 | -6 | 3 | -1 | 0 | 0.04% | 9.01 (-0.01) | 917 (39.09%) | 0.28% | 0.88% | 3.49% |
| 2024-06-20 | 34.55 (-1.14%) | 7503 | -121 | 4 | 1 | 0 | 0.05% | 9.02 (-0.14) | 659 (93.13%) | 0.2% | 0.72% | 3.67% |
| 2024-06-19 | 34.95 (0.58%) | 7624 | -1 | 3 | 0 | 0 | 0.04% | 9.16 (0.0) | 341 (-38.91%) | 0.1% | 0.6% | 3.78% |
| 2024-06-18 | 34.75 (-0.86%) | 7625 | 64 | 3 | 0 | 0 | 0.04% | 9.16 (0.07) | 559 (20.71%) | 0.17% | 0.69% | 3.88% |
| 2024-06-17 | 35.05 (-0.85%) | 7561 | 14 | 3 | 0 | 0 | 0.04% | 9.09 (0.02) | 463 (23.18%) | 0.14% | 0.73% | 4.01% |
| 2024-06-14 | 35.35 (0.86%) | 7547 | -3 | 3 | 0 | 0 | 0.04% | 9.07 (0.0) | 376 (53.63%) | 0.11% | 0.83% | 4.12% |
| 2024-06-13 | 35.05 (0.57%) | 7550 | 13 | 3 | -7 | 0 | 0.04% | 9.07 (0.01) | 244 (-61.66%) | 0.07% | 0.92% | 4.59% |
| 2024-06-12 | 34.85 (-1.97%) | 7537 | 33 | 10 | 0 | 0 | 0.13% | 9.06 (0.04) | 638 (-11.52%) | 0.19% | 1.03% | 4.76% |
| 2024-06-11 | 35.55 (-1.11%) | 7504 | 51 | 10 | -1 | 0 | 0.13% | 9.02 (0.06) | 721 (-7.89%) | 0.22% | 1.06% | 4.81% |
| 2024-06-07 | 35.95 (2.86%) | 7453 | -37 | 11 | -3 | 0 | 0.15% | 8.96 (-0.04) | 783 (16.59%) | 0.24% | 0.94% | 4.87% |
| 2024-06-06 | 34.95 (-1.27%) | 7490 | 114 | 14 | 11 | 0 | 0.19% | 9.0 (0.13) | 671 (12.57%) | 0.2% | 0.97% | 5.07% |
| 2024-06-05 | 35.4 (-0.84%) | 7376 | 180 | 3 | 0 | 0 | 0.04% | 8.87 (0.22) | 596 (-22.01%) | 0.18% | 0.89% | 5.86% |
| 2024-06-04 | 35.7 (1.42%) | 7196 | -18 | 3 | 0 | 0 | 0.04% | 8.65 (-0.02) | 765 (154.38%) | 0.23% | 0.88% | 6.5% |
| 2024-06-03 | 35.2 (0.0%) | 7214 | 24 | 3 | 0 | 0 | 0.04% | 8.67 (0.03) | 300 (-66.03%) | 0.09% | 0.81% | 7.27% |
| 2024-05-31 | 35.2 (3.07%) | 7190 | 45 | 3 | 0 | 0 | 0.04% | 8.64 (0.05) | 885 (107.63%) | 0.27% | 0.91% | 8.94% |
| 2024-05-30 | 34.15 (-0.87%) | 7145 | 71 | 3 | 0 | 0 | 0.04% | 8.59 (0.09) | 426 (-22.09%) | 0.13% | 0.81% | 10.19% |
| 2024-05-29 | 34.45 (0.44%) | 7074 | -118 | 3 | 0 | 0 | 0.04% | 8.5 (-0.14) | 547 (2.52%) | 0.16% | 1.14% | 12.03% |
| 2024-05-28 | 34.3 (0.73%) | 7192 | 106 | 3 | -1 | 0 | 0.04% | 8.64 (0.12) | 533 (-14.71%) | 0.16% | 1.28% | 12.96% |
| 2024-05-27 | 34.05 (-0.15%) | 7086 | -28 | 4 | 4 | 0 | 0.06% | 8.52 (-0.03) | 626 (13.06%) | 0.19% | 1.33% | 14.04% |
| 2024-05-24 | 34.1 (-1.3%) | 7114 | 15 | 0 | -1 | 0 | 0.0% | 8.55 (0.02) | 553 (-63.54%) | 0.17% | 1.43% | 15.11% |
| 2024-05-23 | 34.55 (-4.03%) | 7099 | 36 | 1 | 1 | 0 | 0.01% | 8.53 (0.04) | 1518 (49.32%) | 0.46% | 1.51% | 16.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 36.0 (2.13%) | 7063 | -40 | 0 | 0 | 0 | 0.0% | 8.49 (-0.05) | 1017 (46.2%) | 0.31% | 1.64% | 18.52% |
| 2024-05-21 | 35.25 (-2.62%) | 7103 | 3 | 0 | 0 | 0 | 0.0% | 8.54 (0.01) | 695 (-28.65%) | 0.21% | 1.58% | 19.03% |
| 2024-05-20 | 36.2 (0.84%) | 7100 | -14 | 0 | 0 | 0 | 0.0% | 8.53 (-0.02) | 975 (18.65%) | 0.29% | 1.62% | 19.81% |
| 2024-05-17 | 35.9 (2.72%) | 7114 | 38 | 0 | -3 | 0 | 0.0% | 8.55 (0.05) | 821 (-57.68%) | 0.25% | 1.59% | 20.09% |
| 2024-05-16 | 34.95 (-0.14%) | 7076 | 74 | 3 | 1 | 0 | 0.04% | 8.5 (0.08) | 1942 (137.45%) | 0.58% | 1.78% | 20.38% |
| 2024-05-15 | 35.0 (-0.14%) | 7002 | -13 | 2 | -13 | 0 | 0.03% | 8.42 (-0.01) | 817 (-0.27%) | 0.25% | 2.19% | 19.99% |
| 2024-05-14 | 35.05 (-0.99%) | 7015 | -136 | 15 | 0 | 0 | 0.21% | 8.43 (-0.16) | 820 (-8.73%) | 0.25% | 2.76% | 20.09% |
| 2024-05-13 | 35.4 (-1.94%) | 7151 | -20 | 15 | -6 | 0 | 0.21% | 8.59 (-0.03) | 898 (-37.65%) | 0.27% | 3.52% | 20.06% |
| 2024-05-10 | 36.1 (2.85%) | 7171 | -217 | 21 | 15 | 0 | 0.29% | 8.62 (-0.26) | 1441 (-56.58%) | 0.43% | 5.01% | 20.12% |
| 2024-05-09 | 35.1 (-5.14%) | 7388 | 465 | 6 | 5 | 0 | 0.08% | 8.88 (0.56) | 3318 (22.47%) | 1.0% | 6.09% | 19.86% |
| 2024-05-08 | 37.0 (-2.37%) | 6923 | -161 | 1 | -8 | 0 | 0.01% | 8.32 (-0.19) | 2710 (-19.32%) | 0.81% | 7.07% | 19.44% |
| 2024-05-07 | 37.9 (-4.89%) | 7084 | -127 | 9 | -15 | 0 | 0.13% | 8.51 (-0.16) | 3358 (-42.4%) | 1.01% | 7.35% | 18.95% |
| 2024-05-06 | 39.85 (0.0%) | 7211 | 692 | 24 | 15 | 0 | 0.33% | 8.67 (0.83) | 5831 (15.58%) | 1.75% | 7.58% | 18.35% |
| 2024-05-03 | 39.85 (3.78%) | 6519 | -58 | 9 | -3 | 0 | 0.14% | 7.84 (-0.06) | 5045 (-23.29%) | 1.52% | 7.08% | 16.7% |
| 2024-05-02 | 38.4 (2.95%) | 6577 | -93 | 12 | 7 | 0 | 0.18% | 7.9 (-0.12) | 6577 (80.99%) | 1.98% | 7.05% | 15.4% |
| 2024-04-30 | 37.3 (-2.61%) | 6670 | -920 | 5 | -3 | 0 | 0.07% | 8.02 (-1.1) | 3633 (-12.1%) | 1.09% | 7.62% | 13.79% |
| 2024-04-29 | 38.3 (-1.92%) | 7590 | -144 | 8 | -17 | 0 | 0.11% | 9.12 (-0.18) | 4134 (-1.04%) | 1.24% | 7.34% | 12.91% |
| 2024-04-26 | 39.05 (-0.89%) | 7734 | 725 | 25 | -66 | 80 | 0.32% | 9.3 (0.88) | 4177 (-15.71%) | 1.26% | 7.09% | 11.78% |
| 2024-04-25 | 39.4 (3.82%) | 7009 | 1201 | 91 | 4 | 0 | 1.3% | 8.42 (1.44) | 4956 (-41.47%) | 1.49% | 6.41% | 10.64% |
| 2024-04-24 | 37.95 (0.4%) | 5808 | 195 | 87 | 85 | 0 | 1.5% | 6.98 (0.23) | 8468 (213.62%) | 2.54% | 5.46% | 9.18% |
| 2024-04-23 | 37.8 (4.85%) | 5613 | 513 | 2 | 2 | 0 | 0.04% | 6.75 (0.62) | 2700 (-17.99%) | 0.81% | 3.11% | 6.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 36.05 (1.55%) | 5100 | 938 | 0 | 0 | 0 | 0.0% | 6.13 (1.13) | 3292 (70.92%) | 0.99% | 2.64% | 5.93% |
| 2024-04-19 | 35.5 (-1.11%) | 4162 | 415 | 0 | 0 | 0 | 0.0% | 5.0 (0.5) | 1926 (8.91%) | 0.58% | 1.86% | 5.0% |
| 2024-04-18 | 35.9 (6.37%) | 3747 | 258 | 0 | 0 | 0 | 0.0% | 4.5 (0.31) | 1768 (172.33%) | 0.53% | 1.62% | 4.45% |
| 2024-04-17 | 33.75 (3.21%) | 3489 | 62 | 0 | 0 | 0 | 0.0% | 4.19 (0.07) | 649 (-43.8%) | 0.2% | 1.26% | 3.97% |
| 2024-04-16 | 32.7 (-4.8%) | 3427 | -182 | 0 | 0 | 0 | 0.0% | 4.12 (-0.22) | 1155 (63.77%) | 0.35% | 1.64% | 3.82% |
| 2024-04-15 | 34.35 (-1.58%) | 3609 | 85 | 0 | 0 | 0 | 0.0% | 4.34 (0.1) | 705 (-36.52%) | 0.21% | 1.62% | 3.53% |
| 2024-04-12 | 34.9 (4.02%) | 3524 | 284 | 0 | 0 | 0 | 0.0% | 4.24 (0.35) | 1111 (92.41%) | 0.33% | 1.82% | 3.39% |
| 2024-04-11 | 33.55 (-1.32%) | 3240 | -63 | 0 | -1 | 0 | 0.0% | 3.89 (-0.08) | 577 (-69.72%) | 0.17% | 1.58% | 3.12% |
| 2024-04-10 | 34.0 (2.56%) | 3303 | 731 | 1 | 0 | 0 | 0.03% | 3.97 (0.88) | 1908 (75.66%) | 0.57% | 1.63% | 3.04% |
| 2024-04-09 | 33.15 (2.79%) | 2572 | 154 | 1 | 0 | 0 | 0.04% | 3.09 (0.18) | 1086 (-20.29%) | 0.33% | 1.42% | 2.53% |
| 2024-04-08 | 32.25 (2.22%) | 2418 | 314 | 1 | 1 | 0 | 0.04% | 2.91 (0.38) | 1362 (313.22%) | 0.41% | 1.31% | 2.3% |
| 2024-04-03 | 31.55 (-0.16%) | 2104 | 51 | 0 | 0 | 0 | 0.0% | 2.53 (0.06) | 329 (-55.18%) | 0.1% | 1.0% | 2.33% |
| 2024-04-02 | 31.6 (1.28%) | 2053 | 37 | 0 | 0 | 0 | 0.0% | 2.47 (0.05) | 735 (-39.61%) | 0.22% | 1.03% | 2.28% |
| 2024-04-01 | 31.2 (2.3%) | 2016 | 180 | 0 | 0 | 0 | 0.0% | 2.42 (0.21) | 1218 (74.9%) | 0.37% | 0.84% | 2.15% |
| 2024-03-29 | 30.5 (2.52%) | 1836 | 106 | 0 | 0 | 0 | 0.0% | 2.21 (0.13) | 696 (92.37%) | 0.21% | 0.54% | 1.87% |
| 2024-03-28 | 29.75 (0.51%) | 1730 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 362 (-10.34%) | 0.11% | 0.36% | 1.73% |
| 2024-03-27 | 29.6 (-0.5%) | 1730 | -2 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 403 (295.2%) | 0.12% | 0.31% | 1.65% |
| 2024-03-26 | 29.75 (0.17%) | 1732 | 2 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 102 (-54.59%) | 0.03% | 0.22% | 1.57% |
| 2024-03-25 | 29.7 (0.68%) | 1730 | 25 | 0 | -1 | 0 | 0.0% | 2.08 (0.03) | 225 (88.44%) | 0.07% | 0.25% | 1.58% |
| 2024-03-22 | 29.5 (0.0%) | 1705 | 8 | 1 | -1 | 0 | 0.06% | 2.05 (0.01) | 119 (-38.28%) | 0.04% | 0.22% | 1.58% |
| 2024-03-21 | 29.5 (1.37%) | 1697 | 13 | 2 | 0 | 0 | 0.12% | 2.04 (0.02) | 193 (80.01%) | 0.06% | 0.24% | 1.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 29.1 (0.0%) | 1684 | 0 | 2 | 1 | 0 | 0.12% | 2.02 (0.0) | 107 (-37.86%) | 0.03% | 0.26% | 1.62% |
| 2024-03-19 | 29.1 (0.34%) | 1684 | -2 | 1 | 0 | 0 | 0.06% | 2.02 (-0.01) | 172 (32.4%) | 0.05% | 0.29% | 1.63% |
| 2024-03-18 | 29.0 (0.17%) | 1686 | 0 | 1 | 0 | 0 | 0.06% | 2.03 (0.0) | 130 (-37.97%) | 0.04% | 0.32% | 1.63% |
| 2024-03-15 | 28.95 (0.35%) | 1686 | 0 | 1 | 0 | 0 | 0.06% | 2.03 (0.0) | 210 (-7.73%) | 0.06% | 0.35% | 1.62% |
| 2024-03-14 | 28.85 (0.7%) | 1686 | 7 | 1 | 0 | 0 | 0.06% | 2.03 (0.01) | 228 (4.6%) | 0.07% | 0.38% | 1.64% |
| 2024-03-13 | 28.65 (-1.55%) | 1679 | 3 | 1 | 0 | 0 | 0.06% | 2.02 (0.01) | 218 (-25.58%) | 0.07% | 0.75% | 1.61% |
| 2024-03-12 | 29.1 (1.57%) | 1676 | -8 | 1 | 0 | 0 | 0.06% | 2.01 (-0.01) | 293 (37.5%) | 0.09% | 0.74% | 1.6% |
| 2024-03-11 | 28.65 (-0.52%) | 1684 | -8 | 1 | 0 | 0 | 0.06% | 2.02 (-0.01) | 213 (-32.43%) | 0.06% | 0.75% | 1.54% |
| 2024-03-08 | 28.8 (-1.54%) | 1692 | -21 | 1 | 1 | 0 | 0.06% | 2.03 (-0.03) | 315 (-78.38%) | 0.09% | 0.76% | 1.52% |
| 2024-03-07 | 29.25 (-0.34%) | 1713 | -23 | 0 | 0 | 0 | 0.0% | 2.06 (-0.03) | 1460 (739.93%) | 0.44% | 0.74% | 1.51% |
| 2024-03-06 | 29.35 (0.34%) | 1736 | -4 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 173 (-45.83%) | 0.05% | 0.33% | 1.1% |
| 2024-03-05 | 29.25 (-1.02%) | 1740 | -2 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 320 (18.26%) | 0.1% | 0.32% | 1.06% |
| 2024-03-04 | 29.55 (0.17%) | 1742 | 3 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 271 (17.64%) | 0.08% | 0.26% | 0.98% |
| 2024-03-01 | 29.5 (-0.67%) | 1739 | -5 | 0 | 0 | 0 | 0.0% | 2.09 (-0.01) | 230 (105.36%) | 0.07% | 0.25% | 0.96% |
| 2024-02-29 | 29.7 (0.17%) | 1744 | -1 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 112 (-18.73%) | 0.03% | 0.29% | 0.93% |
| 2024-02-27 | 29.65 (-0.17%) | 1745 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 138 (25.1%) | 0.04% | 0.28% | 0.95% |
| 2024-02-26 | 29.7 (0.0%) | 1745 | 4 | 0 | 0 | 0 | 0.0% | 2.1 (0.01) | 110 (-56.31%) | 0.03% | 0.28% | 0.96% |
| 2024-02-23 | 29.7 (-1.33%) | 1741 | 3 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 252 (-27.35%) | 0.08% | 0.3% | 0.98% |
| 2024-02-22 | 30.1 (0.67%) | 1738 | 2 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 348 (278.96%) | 0.1% | 0.25% | 1.14% |
| 2024-02-21 | 29.9 (0.0%) | 1736 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 91 (-21.77%) | 0.03% | 0.23% | 1.1% |
| 2024-02-20 | 29.9 (-0.17%) | 1736 | -8 | 0 | 0 | 0 | 0.0% | 2.09 (-0.01) | 117 (-32.24%) | 0.04% | 0.24% | 1.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 29.95 (1.35%) | 1744 | 30 | 0 | 0 | 0 | 0.0% | 2.1 (0.04) | 173 (77.13%) | 0.05% | 0.26% | 1.17% |
| 2024-02-16 | 29.55 (0.0%) | 1714 | 5 | 0 | 0 | 0 | 0.0% | 2.06 (0.01) | 97 (-64.67%) | 0.03% | 0.24% | 1.21% |
| 2024-02-15 | 29.55 (0.68%) | 1709 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 276 (86.83%) | 0.08% | 0.25% | 1.27% |
| 2024-02-05 | 29.35 (0.17%) | 1709 | -1 | 0 | 0 | 0 | 0.0% | 2.05 (-0.01) | 148 (-10.2%) | 0.04% | 0.25% | 1.3% |
| 2024-02-02 | 29.3 (-0.34%) | 1710 | 0 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 165 (52.0%) | 0.05% | 0.24% | 1.36% |
| 2024-02-01 | 29.4 (0.34%) | 1710 | 1 | 0 | 0 | 0 | 0.0% | 2.06 (0.01) | 108 (-15.45%) | 0.03% | 0.2% | 1.4% |
| 2024-01-31 | 29.3 (-0.34%) | 1709 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 128 (-56.25%) | 0.04% | 0.19% | 1.48% |
| 2024-01-30 | 29.4 (-0.84%) | 1709 | -22 | 0 | 0 | 0 | 0.0% | 2.05 (-0.03) | 293 (151.5%) | 0.09% | 0.21% | 1.49% |
| 2024-01-29 | 29.65 (-0.5%) | 1731 | 9 | 0 | 0 | 0 | 0.0% | 2.08 (0.01) | 116 (249.01%) | 0.04% | 0.16% | 1.49% |
| 2024-01-26 | 29.8 (-0.17%) | 1722 | 3 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 33 (-39.28%) | 0.01% | 0.18% | 1.5% |
| 2024-01-25 | 29.85 (-0.83%) | 1719 | -1 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 55 (-70.58%) | 0.02% | 0.22% | 1.55% |
| 2024-01-24 | 30.1 (1.35%) | 1720 | 5 | 0 | 0 | 0 | 0.0% | 2.07 (0.01) | 187 (43.84%) | 0.06% | 0.26% | 1.66% |
| 2024-01-23 | 29.7 (-0.5%) | 1715 | -374 | 0 | 0 | 0 | 0.0% | 2.06 (-0.45) | 130 (-35.4%) | 0.04% | 0.44% | 1.79% |
| 2024-01-22 | 29.85 (1.02%) | 2089 | -47 | 0 | 0 | 0 | 0.0% | 2.51 (-0.06) | 201 (33.0%) | 0.06% | 0.47% | 1.76% |
| 2024-01-19 | 29.55 (0.85%) | 2136 | 9 | 0 | 0 | 0 | 0.0% | 2.57 (0.01) | 151 (-18.97%) | 0.05% | 0.48% | 1.83% |
| 2024-01-18 | 29.3 (0.34%) | 2127 | 9 | 0 | 0 | 0 | 0.0% | 2.56 (0.01) | 186 (-76.18%) | 0.06% | 0.49% | 1.81% |
| 2024-01-17 | 29.2 (-2.83%) | 2118 | 57 | 0 | 0 | 0 | 0.0% | 2.55 (0.07) | 784 (250.88%) | 0.24% | 0.53% | 1.84% |
| 2024-01-16 | 30.05 (-1.15%) | 2061 | 55 | 0 | 0 | 0 | 0.0% | 2.48 (0.07) | 223 (-13.29%) | 0.07% | 0.38% | 1.67% |
| 2024-01-15 | 30.4 (0.83%) | 2006 | 13 | 0 | 0 | 0 | 0.0% | 2.41 (0.01) | 257 (52.82%) | 0.08% | 0.42% | 1.67% |
| 2024-01-12 | 30.15 (-0.99%) | 1993 | 8 | 0 | -3 | 0 | 0.0% | 2.4 (0.01) | 168 (-47.93%) | 0.05% | 0.45% | 1.79% |
| 2024-01-11 | 30.45 (-0.33%) | 1985 | -8 | 3 | 0 | 0 | 0.15% | 2.39 (-0.01) | 324 (8.33%) | 0.1% | 0.49% | 1.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 30.55 (-0.49%) | 1993 | -26 | 3 | 0 | 0 | 0.15% | 2.4 (-0.03) | 299 (-13.96%) | 0.09% | 0.51% | 1.79% |
| 2024-01-09 | 30.7 (-0.16%) | 2019 | 29 | 3 | 0 | 0 | 0.15% | 2.43 (0.04) | 347 (-6.31%) | 0.1% | 0.46% | 1.77% |
| 2024-01-08 | 30.75 (0.82%) | 1990 | 78 | 3 | 0 | 0 | 0.15% | 2.39 (0.09) | 371 (34.12%) | 0.11% | 0.45% | 1.81% |
| 2024-01-05 | 30.5 (0.49%) | 1912 | 18 | 3 | 0 | 0 | 0.16% | 2.3 (0.02) | 276 (-31.44%) | 0.08% | 0.38% | 1.75% |
| 2024-01-04 | 30.35 (1.0%) | 1894 | 3 | 3 | 0 | 0 | 0.16% | 2.28 (0.01) | 403 (175.85%) | 0.12% | 0.36% | 1.71% |
| 2024-01-03 | 30.05 (0.0%) | 1891 | -5 | 3 | 0 | 0 | 0.16% | 2.27 (-0.01) | 146 (-51.25%) | 0.04% | 0.36% | 1.67% |
| 2024-01-02 | 30.05 (0.17%) | 1896 | 1 | 3 | 0 | 0 | 0.16% | 2.28 (0.0) | 300 (106.36%) | 0.09% | 0.51% | 1.66% |
| 2023-12-29 | 30.0 (0.0%) | 1895 | -21 | 3 | 0 | 0 | 0.16% | 2.28 (-0.02) | 145 (-28.91%) | 0.04% | 0.43% | 1.62% |
| 2023-12-28 | 30.0 (0.17%) | 1916 | -35 | 3 | 0 | 0 | 0.16% | 2.3 (-0.04) | 204 (-49.37%) | 0.06% | 0.51% | 1.63% |
| 2023-12-27 | 29.95 (-0.99%) | 1951 | 54 | 3 | 0 | 0 | 0.15% | 2.34 (0.06) | 403 (-36.16%) | 0.12% | 0.48% | 1.6% |
| 2023-12-26 | 30.25 (3.77%) | 1897 | 64 | 3 | 0 | 0 | 0.16% | 2.28 (0.08) | 632 (1839.77%) | 0.19% | 0.44% | 1.55% |
| 2023-12-25 | 29.15 (-0.51%) | 1833 | -8 | 3 | 0 | 0 | 0.16% | 2.2 (-0.01) | 32 (-92.49%) | 0.01% | 0.32% | 1.43% |
| 2023-12-22 | 29.3 (1.38%) | 1841 | -22 | 3 | 0 | 0 | 0.16% | 2.21 (-0.03) | 434 (449.31%) | 0.13% | 0.37% | 1.53% |
| 2023-12-21 | 28.9 (0.0%) | 1863 | -17 | 3 | 0 | 0 | 0.16% | 2.24 (-0.02) | 79 (-72.36%) | 0.02% | 0.44% | 1.43% |
| 2023-12-20 | 28.9 (-0.17%) | 1880 | -13 | 3 | 0 | 0 | 0.16% | 2.26 (-0.02) | 286 (21.77%) | 0.09% | 0.5% | 1.51% |
| 2023-12-19 | 28.95 (0.17%) | 1893 | -22 | 3 | 0 | 0 | 0.16% | 2.28 (-0.02) | 235 (18.59%) | 0.07% | 0.48% | 1.51% |
| 2023-12-18 | 28.9 (0.52%) | 1915 | -43 | 3 | 0 | 0 | 0.16% | 2.3 (-0.05) | 198 (-70.56%) | 0.06% | 0.48% | 1.68% |
| 2023-12-15 | 28.75 (-1.37%) | 1958 | -38 | 3 | 0 | 0 | 0.15% | 2.35 (-0.05) | 673 (135.14%) | 0.2% | 0.56% | 1.68% |
| 2023-12-14 | 29.15 (0.52%) | 1996 | -30 | 3 | 0 | 0 | 0.15% | 2.4 (-0.04) | 286 (51.51%) | 0.09% | 0.41% | 1.54% |
| 2023-12-13 | 29.0 (0.17%) | 2026 | -2 | 3 | 0 | 0 | 0.15% | 2.44 (0.0) | 188 (-25.39%) | 0.06% | 0.37% | 1.58% |
| 2023-12-12 | 28.95 (-0.17%) | 2028 | 8 | 3 | 0 | 0 | 0.15% | 2.44 (0.01) | 253 (-46.43%) | 0.08% | 0.39% | 1.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 29.0 (-1.02%) | 2020 | 9 | 3 | 0 | 0 | 0.15% | 2.43 (0.01) | 472 (169.38%) | 0.14% | 0.35% | 1.54% |
| 2023-12-08 | 29.3 (0.86%) | 2011 | -3 | 3 | 0 | 0 | 0.15% | 2.42 (0.0) | 175 (13.8%) | 0.05% | 0.26% | 1.48% |
| 2023-12-07 | 29.05 (-1.19%) | 2014 | 7 | 3 | 0 | 0 | 0.15% | 2.42 (0.01) | 154 (-37.9%) | 0.05% | 0.26% | 1.51% |
| 2023-12-06 | 29.4 (0.34%) | 2007 | 48 | 3 | 0 | 0 | 0.15% | 2.41 (0.06) | 248 (110.57%) | 0.07% | 0.25% | 1.68% |
| 2023-12-05 | 29.3 (0.34%) | 1959 | 38 | 3 | 0 | 0 | 0.15% | 2.35 (0.04) | 117 (-24.91%) | 0.04% | 0.24% | 1.65% |
| 2023-12-04 | 29.2 (-0.17%) | 1921 | 39 | 3 | 0 | 0 | 0.16% | 2.31 (0.05) | 157 (-10.54%) | 0.05% | 0.28% | 1.69% |
| 2023-12-01 | 29.25 (1.39%) | 1882 | 3 | 3 | 0 | 0 | 0.16% | 2.26 (0.0) | 175 (28.7%) | 0.05% | 0.34% | 1.71% |
| 2023-11-30 | 28.85 (-0.52%) | 1879 | -1 | 3 | 3 | 0 | 0.16% | 2.26 (0.0) | 136 (-38.78%) | 0.04% | 0.32% | 1.69% |
| 2023-11-29 | 29.0 (-0.17%) | 1880 | 15 | 0 | 0 | 0 | 0.0% | 2.26 (0.02) | 222 (-8.17%) | 0.07% | 0.38% | 1.69% |
| 2023-11-28 | 29.05 (0.35%) | 1865 | 29 | 0 | 0 | 0 | 0.0% | 2.24 (0.03) | 242 (-33.4%) | 0.07% | 0.4% | 1.67% |
| 2023-11-27 | 28.95 (-1.03%) | 1836 | 28 | 0 | 0 | 0 | 0.0% | 2.21 (0.04) | 364 (237.42%) | 0.11% | 0.57% | 1.74% |
| 2023-11-24 | 29.25 (-0.51%) | 1808 | 15 | 0 | 0 | 0 | 0.0% | 2.17 (0.02) | 107 (-65.91%) | 0.03% | 0.51% | 1.73% |
| 2023-11-23 | 29.4 (-0.34%) | 1793 | 9 | 0 | 0 | 0 | 0.0% | 2.15 (0.01) | 316 (7.41%) | 0.1% | 0.55% | 1.78% |
| 2023-11-22 | 29.5 (0.17%) | 1784 | 12 | 0 | 0 | 0 | 0.0% | 2.14 (0.01) | 294 (-63.01%) | 0.09% | 0.57% | 1.74% |
| 2023-11-21 | 29.45 (2.79%) | 1772 | 53 | 0 | 0 | 0 | 0.0% | 2.13 (0.06) | 797 (313.67%) | 0.24% | 0.55% | 1.67% |
| 2023-11-20 | 28.65 (0.7%) | 1719 | 26 | 0 | 0 | 0 | 0.0% | 2.07 (0.04) | 192 (-16.63%) | 0.06% | 0.34% | 1.47% |
| 2023-11-17 | 28.45 (0.35%) | 1693 | -9 | 0 | 0 | 0 | 0.0% | 2.03 (-0.02) | 231 (-41.1%) | 0.07% | 0.37% | 1.43% |
| 2023-11-16 | 28.35 (1.25%) | 1702 | -27 | 0 | 0 | 0 | 0.0% | 2.05 (-0.03) | 392 (92.29%) | 0.12% | 0.38% | 1.42% |
| 2023-11-15 | 28.0 (0.72%) | 1729 | 24 | 0 | 0 | 0 | 0.0% | 2.08 (0.03) | 204 (85.97%) | 0.06% | 0.47% | 1.48% |
| 2023-11-14 | 27.8 (-0.18%) | 1705 | -13 | 0 | 0 | 0 | 0.0% | 2.05 (-0.01) | 109 (-60.67%) | 0.03% | 0.47% | 1.47% |
| 2023-11-13 | 27.85 (-0.18%) | 1718 | 20 | 0 | 0 | 0 | 0.0% | 2.06 (0.02) | 279 (-3.63%) | 0.08% | 0.5% | 1.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 27.9 (-1.59%) | 1698 | 8 | 0 | 0 | 0 | 0.0% | 2.04 (0.01) | 289 (-58.32%) | 0.09% | 0.49% | 1.57% |
| 2023-11-09 | 28.35 (0.71%) | 1690 | -10 | 0 | 0 | 0 | 0.0% | 2.03 (-0.01) | 694 (295.84%) | 0.21% | 0.43% | 1.6% |
| 2023-11-08 | 28.15 (0.54%) | 1700 | 5 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 175 (-25.58%) | 0.05% | 0.27% | 1.54% |
| 2023-11-07 | 28.0 (0.18%) | 1695 | 38 | 0 | 0 | 0 | 0.0% | 2.04 (0.05) | 235 (7.22%) | 0.07% | 0.26% | 1.72% |
| 2023-11-06 | 27.95 (0.54%) | 1657 | 21 | 0 | 0 | 0 | 0.0% | 1.99 (0.02) | 219 (91.16%) | 0.07% | 0.33% | 2.07% |
| 2023-11-03 | 27.8 (0.72%) | 1636 | 16 | 0 | 0 | 0 | 0.0% | 1.97 (0.02) | 115 (-20.28%) | 0.03% | 0.36% | 2.17% |
| 2023-11-02 | 27.6 (0.36%) | 1620 | 5 | 0 | 0 | 0 | 0.0% | 1.95 (0.01) | 144 (4.35%) | 0.04% | 0.41% | 2.18% |
| 2023-11-01 | 27.5 (1.66%) | 1615 | 5 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 138 (-71.76%) | 0.04% | 0.42% | 2.38% |
| 2023-10-31 | 27.05 (-1.28%) | 1610 | -102 | 0 | 0 | 0 | 0.0% | 1.94 (-0.12) | 489 (55.34%) | 0.15% | 0.4% | 2.75% |
| 2023-10-30 | 27.4 (-1.44%) | 1712 | -117 | 0 | 0 | 0 | 0.0% | 2.06 (-0.14) | 315 (15.42%) | 0.09% | 0.29% | 2.9% |
| 2023-10-27 | 27.8 (1.46%) | 1829 | -2 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 273 (44.58%) | 0.08% | 0.22% | 2.87% |
| 2023-10-26 | 27.4 (-1.26%) | 1831 | 56 | 0 | 0 | 0 | 0.0% | 2.2 (0.07) | 188 (144.97%) | 0.06% | 0.19% | 2.92% |
| 2023-10-25 | 27.75 (0.18%) | 1775 | 23 | 0 | 0 | 0 | 0.0% | 2.13 (0.02) | 77 (-37.14%) | 0.02% | 0.32% | 2.91% |
| 2023-10-24 | 27.7 (0.91%) | 1752 | -17 | 0 | 0 | 0 | 0.0% | 2.11 (-0.02) | 122 (87.13%) | 0.04% | 0.34% | 2.93% |
| 2023-10-23 | 27.45 (0.55%) | 1769 | -9 | 0 | 0 | 0 | 0.0% | 2.13 (-0.01) | 65 (-65.04%) | 0.02% | 0.45% | 2.98% |
| 2023-10-20 | 27.3 (-0.36%) | 1778 | -40 | 0 | 0 | 0 | 0.0% | 2.14 (-0.05) | 187 (-69.02%) | 0.06% | 0.5% | 3.07% |
| 2023-10-19 | 27.4 (-1.44%) | 1818 | 39 | 0 | 0 | 0 | 0.0% | 2.19 (0.05) | 605 (268.17%) | 0.18% | 0.56% | 3.09% |
| 2023-10-18 | 27.8 (0.0%) | 1779 | 7 | 0 | 0 | 0 | 0.0% | 2.14 (0.01) | 164 (-64.32%) | 0.05% | 0.53% | 3.01% |
| 2023-10-17 | 27.8 (-2.8%) | 1772 | 18 | 0 | 0 | 0 | 0.0% | 2.13 (0.02) | 460 (79.36%) | 0.14% | 0.71% | 3.08% |
| 2023-10-16 | 28.6 (-0.35%) | 1754 | 9 | 0 | 0 | 0 | 0.0% | 2.11 (0.01) | 256 (-34.4%) | 0.08% | 1.0% | 3.01% |
| 2023-10-13 | 28.7 (1.06%) | 1745 | -25 | 0 | 0 | 0 | 0.0% | 2.1 (-0.03) | 391 (-22.5%) | 0.12% | 1.09% | 3.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 28.4 (0.18%) | 1770 | 2 | 0 | 0 | 0 | 0.0% | 2.13 (0.01) | 505 (-33.69%) | 0.15% | 1.02% | 3.04% |
| 2023-10-11 | 28.35 (0.53%) | 1768 | 27 | 0 | 0 | 0 | 0.0% | 2.12 (0.03) | 762 (-45.76%) | 0.23% | 1.11% | 3.02% |
| 2023-10-06 | 28.2 (2.17%) | 1741 | 30 | 0 | 0 | 0 | 0.0% | 2.09 (0.03) | 1404 (153.82%) | 0.42% | 1.29% | 2.94% |
| 2023-10-05 | 27.6 (2.03%) | 1711 | 149 | 0 | 0 | 0 | 0.0% | 2.06 (0.18) | 553 (237.43%) | 0.17% | 1.17% | 2.59% |
| 2023-10-04 | 27.05 (0.0%) | 1562 | -23 | 0 | 0 | 0 | 0.0% | 1.88 (-0.03) | 164 (-79.69%) | 0.05% | 1.06% | 2.48% |
| 2023-10-03 | 27.05 (-0.73%) | 1585 | 88 | 0 | 0 | 0 | 0.0% | 1.91 (0.11) | 807 (-41.06%) | 0.24% | 1.14% | 2.49% |
| 2023-10-02 | 27.25 (2.44%) | 1497 | 121 | 0 | 0 | 0 | 0.0% | 1.8 (0.15) | 1370 (38.9%) | 0.41% | 0.94% | 2.33% |
| 2023-09-28 | 26.6 (1.33%) | 1376 | 8 | 0 | 0 | 0 | 0.0% | 1.65 (0.01) | 986 (399.41%) | 0.3% | 0.58% | 2.0% |
| 2023-09-27 | 26.25 (0.19%) | 1368 | 2 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 197 (-55.42%) | 0.06% | 0.37% | 1.78% |
| 2023-09-26 | 26.2 (-0.38%) | 1366 | -48 | 0 | 0 | 0 | 0.0% | 1.64 (-0.06) | 443 (204.33%) | 0.13% | 0.42% | 1.82% |
| 2023-09-25 | 26.3 (0.38%) | 1414 | -8 | 0 | 0 | 0 | 0.0% | 1.7 (-0.01) | 145 (-13.06%) | 0.04% | 0.36% | 1.79% |
| 2023-09-22 | 26.2 (0.19%) | 1422 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 167 (-39.53%) | 0.05% | 0.42% | 1.86% |
| 2023-09-21 | 26.15 (0.0%) | 1422 | 2 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 277 (-26.77%) | 0.08% | 0.49% | 1.89% |
| 2023-09-20 | 26.15 (0.0%) | 1420 | 3 | 0 | 0 | 0 | 0.0% | 1.71 (0.01) | 378 (63.19%) | 0.11% | 0.48% | 1.94% |
| 2023-09-19 | 26.15 (0.0%) | 1417 | -17 | 0 | 0 | 0 | 0.0% | 1.7 (-0.02) | 231 (-34.9%) | 0.07% | 0.45% | 1.95% |
| 2023-09-18 | 26.15 (-1.13%) | 1434 | 1 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 356 (-4.3%) | 0.11% | 0.52% | 1.99% |
| 2023-09-15 | 26.45 (-0.19%) | 1433 | 7 | 0 | 0 | 0 | 0.0% | 1.72 (0.01) | 372 (45.37%) | 0.11% | 0.54% | 1.99% |
| 2023-09-14 | 26.5 (0.0%) | 1426 | -21 | 0 | 0 | 0 | 0.0% | 1.71 (-0.03) | 255 (-4.42%) | 0.08% | 0.58% | 1.95% |
| 2023-09-13 | 26.5 (0.38%) | 1447 | -28 | 0 | 0 | 0 | 0.0% | 1.74 (-0.03) | 267 (-44.06%) | 0.08% | 0.57% | 1.98% |
| 2023-09-12 | 26.4 (-0.75%) | 1475 | 5 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 478 (10.0%) | 0.14% | 0.55% | 2.0% |
| 2023-09-11 | 26.6 (-0.56%) | 1470 | 9 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 435 (-13.35%) | 0.13% | 0.47% | 1.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 26.75 (3.28%) | 1461 | 13 | 0 | 0 | 0 | 0.0% | 1.76 (0.02) | 502 (132.96%) | 0.15% | 0.42% | 1.97% |
| 2023-09-07 | 25.9 (0.0%) | 1448 | 27 | 0 | 0 | 0 | 0.0% | 1.74 (0.03) | 215 (10.23%) | 0.06% | 0.34% | 1.87% |
| 2023-09-06 | 25.9 (-0.19%) | 1421 | -5 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 195 (-2.92%) | 0.06% | 0.36% | 1.97% |
| 2023-09-05 | 25.95 (0.39%) | 1426 | 5 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 201 (-26.97%) | 0.06% | 0.4% | 2.05% |
| 2023-09-04 | 25.85 (0.19%) | 1421 | 19 | 0 | 0 | 0 | 0.0% | 1.71 (0.02) | 275 (6.86%) | 0.08% | 0.45% | 2.11% |
| 2023-09-01 | 25.8 (1.18%) | 1402 | 9 | 0 | 0 | 0 | 0.0% | 1.69 (0.02) | 258 (-0.13%) | 0.08% | 0.48% | 2.13% |
| 2023-08-31 | 25.5 (-0.97%) | 1393 | 9 | 0 | 0 | 0 | 0.0% | 1.67 (0.01) | 258 (-21.91%) | 0.08% | 0.48% | 2.5% |
| 2023-08-30 | 25.75 (1.58%) | 1384 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 331 (-7.6%) | 0.1% | 0.53% | 3.05% |
| 2023-08-29 | 25.35 (-0.39%) | 1384 | -79 | 0 | 0 | 0 | 0.0% | 1.66 (-0.1) | 358 (-7.44%) | 0.11% | 0.56% | 3.29% |
| 2023-08-28 | 25.45 (0.0%) | 1463 | 1 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 387 (50.9%) | 0.12% | 0.56% | 3.27% |
| 2023-08-25 | 25.45 (1.6%) | 1462 | 6 | 0 | 0 | 0 | 0.0% | 1.76 (0.01) | 256 (-39.65%) | 0.08% | 0.55% | 3.27% |
| 2023-08-24 | 25.05 (0.0%) | 1456 | -49 | 0 | 0 | 0 | 0.0% | 1.75 (-0.06) | 425 (-0.96%) | 0.13% | 0.54% | 3.25% |
| 2023-08-23 | 25.05 (0.0%) | 1505 | 25 | 0 | 0 | 0 | 0.0% | 1.81 (0.03) | 429 (21.48%) | 0.13% | 0.53% | 3.22% |
| 2023-08-22 | 25.05 (-0.4%) | 1480 | -29 | 0 | 0 | 0 | 0.0% | 1.78 (-0.03) | 353 (-0.23%) | 0.11% | 0.49% | 3.27% |
| 2023-08-21 | 25.15 (-0.2%) | 1509 | 11 | 0 | 0 | 0 | 0.0% | 1.81 (0.01) | 354 (50.47%) | 0.11% | 0.43% | 3.37% |
| 2023-08-18 | 25.2 (0.0%) | 1498 | -10 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 235 (-39.1%) | 0.07% | 0.53% | 3.34% |
| 2023-08-17 | 25.2 (-0.4%) | 1508 | -13 | 0 | 0 | 0 | 0.0% | 1.81 (-0.02) | 386 (26.89%) | 0.12% | 0.5% | 3.37% |
| 2023-08-16 | 25.3 (-0.59%) | 1521 | -65 | 0 | 0 | 0 | 0.0% | 1.83 (-0.08) | 304 (100.93%) | 0.09% | 0.55% | 3.35% |
| 2023-08-15 | 25.45 (0.39%) | 1586 | 25 | 0 | 0 | 0 | 0.0% | 1.91 (0.03) | 151 (-77.85%) | 0.05% | 0.61% | 3.43% |
| 2023-08-14 | 25.35 (-0.98%) | 1561 | 15 | 0 | 0 | 0 | 0.0% | 1.88 (0.02) | 684 (354.93%) | 0.21% | 0.68% | 3.46% |
| 2023-08-11 | 25.6 (0.2%) | 1546 | 30 | 0 | 0 | 0 | 0.0% | 1.86 (0.04) | 150 (-72.55%) | 0.05% | 0.57% | 3.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 25.55 (-0.58%) | 1516 | 41 | 0 | 0 | 0 | 0.0% | 1.82 (0.05) | 547 (12.71%) | 0.16% | 0.97% | 3.41% |
| 2023-08-09 | 25.7 (-0.77%) | 1475 | 27 | 0 | 0 | 0 | 0.0% | 1.77 (0.03) | 486 (28.65%) | 0.15% | 1.44% | 3.34% |
| 2023-08-08 | 25.9 (-0.38%) | 1448 | 13 | 0 | 0 | 0 | 0.0% | 1.74 (0.02) | 377 (11.21%) | 0.11% | 1.64% | 3.25% |
| 2023-08-07 | 26.0 (0.58%) | 1435 | 19 | 0 | 0 | 0 | 0.0% | 1.72 (0.02) | 339 (-77.21%) | 0.1% | 1.61% | 3.18% |
| 2023-08-04 | 25.85 (-1.34%) | 1416 | 77 | 0 | 0 | 0 | 0.0% | 1.7 (0.09) | 1490 (-29.49%) | 0.45% | 1.62% | 3.2% |
| 2023-08-02 | 26.2 (-1.69%) | 1339 | -49 | 0 | 0 | 0 | 0.0% | 1.61 (-0.06) | 2114 (88.32%) | 0.64% | 1.24% | 2.91% |
| 2023-08-01 | 26.65 (0.95%) | 1388 | 65 | 0 | 0 | 0 | 0.0% | 1.67 (0.08) | 1122 (294.06%) | 0.34% | 0.7% | 2.38% |
| 2023-07-31 | 26.4 (0.96%) | 1323 | 51 | 0 | 0 | 0 | 0.0% | 1.59 (0.06) | 284 (-24.63%) | 0.09% | 0.54% | 2.21% |
| 2023-07-28 | 26.15 (0.77%) | 1272 | 41 | 0 | 0 | 0 | 0.0% | 1.53 (0.05) | 378 (76.98%) | 0.11% | 0.66% | 2.22% |
| 2023-07-27 | 25.95 (-0.57%) | 1231 | -42 | 0 | 0 | 0 | 0.0% | 1.48 (-0.05) | 213 (-31.93%) | 0.06% | 0.62% | 2.21% |
| 2023-07-26 | 26.1 (2.35%) | 1273 | -17 | 0 | 0 | 0 | 0.0% | 1.53 (-0.02) | 313 (-47.93%) | 0.09% | 0.66% | 2.35% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 34.4 (-2.27%) | 0 | -7644 | 0 | -5 | 0 | N/A (0) | 620 (-89.94%) |
| 2024-07-19 | 35.2 (3.38%) | 7644 | -63 | 5 | 5 | 0.07% | 9.19 (-0.07) | 6163 (156.21%) |
| 2024-07-12 | 34.05 (0.0%) | 7707 | 3 | 0 | -1 | 0.0% | 9.26 (0.0) | 2405 (69.63%) |
| 2024-07-05 | 34.05 (1.64%) | 7704 | 235 | 1 | -15 | 0.01% | 9.26 (0.28) | 1418 (-5.18%) |
| 2024-06-28 | 33.5 (-3.18%) | 7469 | -28 | 16 | 13 | 0.21% | 8.98 (-0.03) | 1495 (-49.15%) |
| 2024-06-21 | 34.6 (-2.12%) | 7497 | -50 | 3 | 0 | 0.04% | 9.01 (-0.06) | 2941 (48.5%) |
| 2024-06-14 | 35.35 (-1.67%) | 7547 | 94 | 3 | -8 | 0.04% | 9.07 (0.11) | 1980 (-36.47%) |
| 2024-06-07 | 35.95 (2.13%) | 7453 | 263 | 11 | 8 | 0.15% | 8.96 (0.32) | 3117 (3.26%) |
| 2024-05-31 | 35.2 (3.23%) | 7190 | 76 | 3 | 3 | 0.04% | 8.64 (0.09) | 3019 (-36.58%) |
| 2024-05-24 | 34.1 (-5.01%) | 7114 | 0 | 0 | 0 | 0.0% | 8.55 (0.0) | 4760 (-10.18%) |
| 2024-05-17 | 35.9 (-0.55%) | 7114 | -57 | 0 | -21 | 0.0% | 8.55 (-0.07) | 5300 (-68.18%) |
| 2024-05-10 | 36.1 (-9.41%) | 7171 | 652 | 21 | 12 | 0.29% | 8.62 (0.78) | 16660 (-14.08%) |
| 2024-05-03 | 39.85 (2.05%) | 6519 | -1215 | 9 | -16 | 0.14% | 7.84 (-1.46) | 19390 (-17.82%) |
| 2024-04-26 | 39.05 (10.0%) | 7734 | 3572 | 25 | 25 | 0.32% | 9.3 (4.3) | 23594 (280.22%) |
| 2024-04-19 | 35.5 (1.72%) | 4162 | 638 | 0 | 0 | 0.0% | 5.0 (0.76) | 6205 (2.63%) |
| 2024-04-12 | 34.9 (10.62%) | 3524 | 1420 | 0 | 0 | 0.0% | 4.24 (1.71) | 6046 (164.72%) |
| 2024-04-03 | 31.55 (3.44%) | 2104 | 268 | 0 | 0 | 0.0% | 2.53 (0.32) | 2284 (27.6%) |
| 2024-03-29 | 30.5 (3.39%) | 1836 | 131 | 0 | -1 | 0.0% | 2.21 (0.16) | 1789 (147.2%) |
| 2024-03-22 | 29.5 (1.9%) | 1705 | 19 | 1 | 0 | 0.06% | 2.05 (0.02) | 724 (-37.78%) |
| 2024-03-15 | 28.95 (0.52%) | 1686 | -6 | 1 | 0 | 0.06% | 2.03 (0.0) | 1163 (-54.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 28.8 (-2.37%) | 1692 | -47 | 1 | 1 | 0.06% | 2.03 (-0.06) | 2541 (329.63%) |
| 2024-03-01 | 29.5 (-0.67%) | 1739 | -2 | 0 | 0 | 0.0% | 2.09 (0.0) | 591 (-39.84%) |
| 2024-02-23 | 29.7 (0.51%) | 1741 | 27 | 0 | 0 | 0.0% | 2.09 (0.03) | 983 (162.48%) |
| 2024-02-16 | 29.55 (0.68%) | 1714 | 5 | 0 | 0 | 0.0% | 2.06 (0.01) | 374 (152.85%) |
| 2024-02-05 | 29.35 (0.17%) | 1709 | -1 | 0 | 0 | 0.0% | 2.05 (-0.01) | 148 (-81.75%) |
| 2024-02-02 | 29.3 (-1.68%) | 1710 | -12 | 0 | 0 | 0.0% | 2.06 (-0.01) | 812 (33.75%) |
| 2024-01-26 | 29.8 (0.85%) | 1722 | -414 | 0 | 0 | 0.0% | 2.07 (-0.5) | 607 (-62.15%) |
| 2024-01-19 | 29.55 (-1.99%) | 2136 | 143 | 0 | 0 | 0.0% | 2.57 (0.17) | 1604 (6.2%) |
| 2024-01-12 | 30.15 (-1.15%) | 1993 | 81 | 0 | -3 | 0.0% | 2.4 (0.1) | 1510 (34.1%) |
| 2024-01-05 | 30.5 (1.67%) | 1912 | 17 | 3 | 0 | 0.16% | 2.3 (0.02) | 1126 (-20.62%) |
| 2023-12-29 | 30.0 (2.39%) | 1895 | 54 | 3 | 0 | 0.16% | 2.28 (0.07) | 1419 (15.12%) |
| 2023-12-22 | 29.3 (1.91%) | 1841 | -117 | 3 | 0 | 0.16% | 2.21 (-0.14) | 1232 (-34.21%) |
| 2023-12-15 | 28.75 (-1.88%) | 1958 | -53 | 3 | 0 | 0.15% | 2.35 (-0.07) | 1874 (119.73%) |
| 2023-12-08 | 29.3 (0.17%) | 2011 | 129 | 3 | 0 | 0.15% | 2.42 (0.16) | 852 (-25.29%) |
| 2023-12-01 | 29.25 (0.0%) | 1882 | 74 | 3 | 3 | 0.16% | 2.26 (0.09) | 1141 (-33.22%) |
| 2023-11-24 | 29.25 (2.81%) | 1808 | 115 | 0 | 0 | 0.0% | 2.17 (0.14) | 1709 (40.53%) |
| 2023-11-17 | 28.45 (1.97%) | 1693 | -5 | 0 | 0 | 0.0% | 2.03 (-0.01) | 1216 (-24.69%) |
| 2023-11-10 | 27.9 (0.36%) | 1698 | 62 | 0 | 0 | 0.0% | 2.04 (0.07) | 1615 (34.31%) |
| 2023-11-03 | 27.8 (0.0%) | 1636 | -193 | 0 | 0 | 0.0% | 1.97 (-0.23) | 1202 (65.31%) |
| 2023-10-27 | 27.8 (1.83%) | 1829 | 51 | 0 | 0 | 0.0% | 2.2 (0.06) | 727 (-56.56%) |
| 2023-10-20 | 27.3 (-4.88%) | 1778 | 33 | 0 | 0 | 0.0% | 2.14 (0.04) | 1674 (0.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 28.7 (1.77%) | 1745 | 4 | 0 | 0 | 0.0% | 2.1 (0.01) | 1658 (-61.43%) |
| 2023-10-06 | 28.2 (6.02%) | 1741 | 365 | 0 | 0 | 0.0% | 2.09 (0.44) | 4301 (142.55%) |
| 2023-09-28 | 26.6 (1.53%) | 1376 | -46 | 0 | 0 | 0.0% | 1.65 (-0.06) | 1773 (25.7%) |
| 2023-09-22 | 26.2 (-0.95%) | 1422 | -11 | 0 | 0 | 0.0% | 1.71 (-0.01) | 1410 (-22.05%) |
| 2023-09-15 | 26.45 (-1.12%) | 1433 | -28 | 0 | 0 | 0.0% | 1.72 (-0.04) | 1809 (30.14%) |
| 2023-09-08 | 26.75 (3.68%) | 1461 | 59 | 0 | 0 | 0.0% | 1.76 (0.07) | 1390 (-12.7%) |
| 2023-09-01 | 25.8 (1.38%) | 1402 | -60 | 0 | 0 | 0.0% | 1.69 (-0.07) | 1592 (-12.38%) |
| 2023-08-25 | 25.45 (0.99%) | 1462 | -36 | 0 | 0 | 0.0% | 1.76 (-0.04) | 1818 (3.18%) |
| 2023-08-18 | 25.2 (-1.56%) | 1498 | -48 | 0 | 0 | 0.0% | 1.8 (-0.06) | 1762 (-7.36%) |
| 2023-08-11 | 25.6 (-0.97%) | 1546 | 130 | 0 | 0 | 0.0% | 1.86 (0.16) | 1902 (-62.06%) |
| 2023-08-04 | 25.85 (-1.15%) | 1416 | 144 | 0 | 0 | 0.0% | 1.7 (0.17) | 5012 (129.26%) |
| 2023-07-28 | 26.15 (1.16%) | 1272 | 84 | 0 | 0 | 0.0% | 1.53 (0.1) | 2186 (25.23%) |
| 2023-07-21 | 25.85 (-1.9%) | 1188 | 44 | 0 | 0 | 0.0% | 1.43 (0.06) | 1746 (34.63%) |
| 2023-07-14 | 26.35 (0.19%) | 1144 | -104 | 0 | 0 | 0.0% | 1.37 (-0.13) | 1296 (-39.52%) |
| 2023-07-07 | 26.3 (-2.41%) | 1248 | 20 | 0 | 0 | 0.0% | 1.5 (0.02) | 2144 (-17.65%) |
| 2023-06-30 | 26.95 (1.51%) | 1228 | 213 | 0 | 0 | 0.0% | 1.48 (0.26) | 2603 (114.1%) |
| 2023-06-21 | 26.55 (1.34%) | 1015 | 133 | 0 | 0 | 0.0% | 1.22 (0.16) | 1216 (-60.4%) |
| 2023-06-16 | 26.2 (0.96%) | 882 | -23 | 0 | 0 | 0.0% | 1.06 (-0.03) | 3071 (53.07%) |
| 2023-06-09 | 25.95 (0.97%) | 905 | -120 | 0 | 0 | 0.0% | 1.09 (-0.14) | 2006 (41.96%) |
| 2023-06-02 | 25.7 (-0.96%) | 1025 | -83 | 0 | 0 | 0.0% | 1.23 (-0.1) | 1413 (-40.39%) |
| 2023-05-26 | 25.95 (1.96%) | 1108 | -28 | 0 | 0 | 0.0% | 1.33 (-0.04) | 2371 (9.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 25.45 (0.0%) | 1136 | -7 | 0 | 0 | 0.0% | 1.37 (0.0) | 2169 (39.28%) |
| 2023-05-12 | 25.45 (4.09%) | 1143 | -158 | 0 | 0 | 0.0% | 1.37 (-0.19) | 1557 (302.72%) |
| 2023-05-05 | 24.45 (-0.2%) | 1301 | 15 | 0 | 0 | 0.0% | 1.56 (0.01) | 386 (-3.22%) |
| 2023-04-28 | 24.5 (2.3%) | 1286 | 13 | 0 | 0 | 0.0% | 1.55 (0.02) | 399 (-52.67%) |
| 2023-04-21 | 23.95 (-2.24%) | 1273 | 44 | 0 | 0 | 0.0% | 1.53 (0.05) | 844 (46.01%) |
| 2023-04-14 | 24.5 (0.82%) | 1229 | 67 | 0 | -6 | 0.0% | 1.48 (0.08) | 578 (-29.21%) |
| 2023-04-07 | 24.3 (-0.82%) | 1162 | 88 | 6 | 0 | 0.52% | 1.4 (0.11) | 817 (-54.59%) |
| 2023-03-31 | 24.5 (2.51%) | 1074 | 409 | 6 | 0 | 0.56% | 1.29 (0.49) | 1799 (74.0%) |
| 2023-03-24 | 23.9 (1.7%) | 665 | 31 | 6 | 0 | 0.9% | 0.8 (0.04) | 1034 (-13.73%) |
| 2023-03-17 | 23.5 (-0.63%) | 634 | 3 | 6 | 0 | 0.95% | 0.76 (0.0) | 1198 (-35.15%) |
| 2023-03-10 | 23.65 (4.19%) | 631 | 24 | 6 | 0 | 0.95% | 0.76 (0.03) | 1848 (338.26%) |
| 2023-03-03 | 22.7 (0.44%) | 607 | 15 | 6 | 0 | 0.99% | 0.73 (0.02) | 421 (-29.46%) |
| 2023-02-24 | 22.6 (1.12%) | 592 | 21 | 6 | -2 | 1.01% | 0.71 (0.02) | 597 (-19.04%) |
| 2023-02-17 | 22.35 (0.45%) | 571 | 24 | 8 | 1 | 1.4% | 0.69 (0.03) | 738 (-32.38%) |
| 2023-02-10 | 22.25 (-0.45%) | 547 | 10 | 7 | 1 | 1.28% | 0.66 (0.01) | 1092 (-18.21%) |
| 2023-02-03 | 22.35 (-0.45%) | 537 | 10 | 6 | 0 | 1.12% | 0.65 (0.02) | 1335 (247.56%) |
| 2023-01-17 | 22.45 (0.0%) | 527 | -145 | 6 | 0 | 1.14% | 0.63 (-0.18) | 384 (3.65%) |
| 2023-01-13 | 22.45 (0.0%) | 672 | -28 | 6 | 0 | 0.89% | 0.81 (-0.03) | 370 (51.09%) |
| 2023-01-06 | 22.45 (-0.22%) | 700 | -1 | 6 | 0 | 0.86% | 0.84 (0.0) | 245 (-21.46%) |
| 2022-12-30 | 22.5 (1.12%) | 701 | -4 | 6 | 0 | 0.86% | 0.84 (-0.01) | 312 (11.92%) |
| 2022-12-23 | 22.25 (0.0%) | 705 | -3 | 6 | 0 | 0.85% | 0.85 (0.0) | 279 (-75.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 22.25 (-0.89%) | 708 | 62 | 6 | 0 | 0.85% | 0.85 (0.07) | 1142 (1.7%) |
| 2022-12-09 | 22.45 (-2.18%) | 646 | 4 | 6 | 0 | 0.93% | 0.78 (0.01) | 1123 (-10.46%) |
| 2022-12-02 | 22.95 (1.32%) | 642 | -43 | 6 | 0 | 0.93% | 0.77 (-0.05) | 1254 (165.25%) |
| 2022-11-25 | 22.65 (1.12%) | 685 | 19 | 6 | 0 | 0.88% | 0.82 (0.02) | 473 (-23.69%) |
| 2022-11-18 | 22.4 (-1.1%) | 666 | 112 | 6 | 0 | 0.9% | 0.8 (0.13) | 619 (1.93%) |
| 2022-11-11 | 22.65 (1.12%) | 554 | -26 | 6 | -1 | 1.08% | 0.67 (-0.03) | 608 (40.31%) |
| 2022-11-04 | 22.4 (1.82%) | 580 | 5 | 7 | 0 | 1.21% | 0.7 (0.01) | 433 (-13.63%) |
| 2022-10-28 | 22.0 (0.23%) | 575 | 4 | 7 | 1 | 1.22% | 0.69 (0.0) | 501 (-47.25%) |
| 2022-10-21 | 21.95 (-2.01%) | 571 | 56 | 6 | 6 | 1.05% | 0.69 (0.07) | 951 (-14.15%) |
| 2022-10-14 | 22.4 (-1.1%) | 515 | 11 | 0 | 0 | 0.0% | 0.62 (0.01) | 1108 (52.52%) |
| 2022-10-07 | 22.65 (0.67%) | 504 | -13 | 0 | 0 | 0.0% | 0.61 (-0.01) | 726 (-60.26%) |
| 2022-09-30 | 22.5 (-2.17%) | 517 | 55 | 0 | 0 | 0.0% | 0.62 (0.06) | 1827 (22.59%) |
| 2022-09-23 | 23.0 (-2.13%) | 462 | -38 | 0 | 0 | 0.0% | 0.56 (-0.04) | 1491 (-48.63%) |
| 2022-09-16 | 23.5 (1.29%) | 500 | 71 | 0 | 0 | 0.0% | 0.6 (0.08) | 2902 (70.86%) |
| 2022-09-08 | 23.2 (0.22%) | 429 | -8 | 0 | 0 | 0.0% | 0.52 (-0.01) | 1698 (-11.86%) |
| 2022-09-02 | 23.15 (0.65%) | 437 | 27 | 0 | 0 | 0.0% | 0.53 (0.04) | 1927 (80.41%) |
| 2022-08-26 | 23.0 (3.37%) | 410 | 17 | 0 | 0 | 0.0% | 0.49 (0.02) | 1068 (-25.48%) |
| 2022-08-19 | 22.25 (2.53%) | 393 | 23 | 0 | 0 | 0.0% | 0.47 (0.03) | 1433 (50.96%) |
| 2022-08-12 | 21.7 (2.6%) | 370 | 24 | 0 | 0 | 0.0% | 0.44 (0.02) | 949 (-31.47%) |
| 2022-08-05 | 21.15 (-1.4%) | 346 | 13 | 0 | 0 | 0.0% | 0.42 (0.02) | 1385 (20.53%) |
| 2022-07-29 | 21.45 (2.63%) | 333 | -42 | 0 | -1 | 0.0% | 0.4 (-0.05) | 1149 (40.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 20.9 (0.97%) | 375 | 0 | 1 | 1 | 0.27% | 0.45 (0.0) | 820 (-37.76%) |
| 2022-07-15 | 20.7 (-2.13%) | 375 | -1 | 0 | 0 | 0.0% | 0.45 (0.0) | 1317 (214.21%) |
| 2022-07-08 | 21.15 (0.71%) | 376 | 5 | 0 | 0 | 0.0% | 0.45 (0.0) | 419 (-54.05%) |
| 2022-07-01 | 21.0 (-1.64%) | 371 | 35 | 0 | 0 | 0.0% | 0.45 (0.05) | 912 (33.92%) |
| 2022-06-24 | 21.35 (2.4%) | 336 | 39 | 0 | -1 | 0.0% | 0.4 (0.04) | 681 (-57.83%) |
| 2022-06-17 | 20.85 (-3.02%) | 297 | 47 | 1 | 1 | 0.34% | 0.36 (0.06) | 1616 (191.42%) |
| 2022-06-10 | 21.5 (-0.23%) | 250 | 27 | 0 | 0 | 0.0% | 0.3 (0.03) | 554 (-42.42%) |
| 2022-06-02 | 21.55 (-0.69%) | 223 | 8 | 0 | 0 | 0.0% | 0.27 (0.01) | 963 (-9.43%) |
| 2022-05-27 | 21.7 (3.33%) | 215 | 2 | 0 | 0 | 0.0% | 0.26 (0.0) | 1063 (-8.56%) |
| 2022-05-20 | 21.0 (2.44%) | 213 | 1 | 0 | 0 | 0.0% | 0.26 (0.01) | 1163 (-24.73%) |
| 2022-05-13 | 20.5 (-2.61%) | 212 | -34 | 0 | 0 | 0.0% | 0.25 (-0.05) | 1545 (265.74%) |
| 2022-05-06 | 21.05 (1.2%) | 246 | -28 | 0 | 0 | 0.0% | 0.3 (-0.03) | 422 (-40.36%) |
| 2022-04-29 | 20.8 (-1.19%) | 274 | -9 | 0 | 0 | 0.0% | 0.33 (-0.01) | 708 (-44.57%) |
| 2022-04-22 | 21.05 (-1.41%) | 283 | 9 | 0 | 0 | 0.0% | 0.34 (0.01) | 1278 (16.95%) |
| 2022-04-15 | 21.35 (-1.39%) | 274 | -73 | 0 | 0 | 0.0% | 0.33 (-0.09) | 1092 (58.0%) |
| 2022-04-08 | 21.65 (-1.14%) | 347 | 2 | 0 | -7 | 0.0% | 0.42 (0.01) | 691 (-24.09%) |
| 2022-04-01 | 21.9 (-0.23%) | 345 | 15 | 7 | 0 | 2.03% | 0.41 (0.01) | 911 (-53.42%) |
| 2022-03-25 | 21.95 (0.23%) | 330 | 16 | 7 | 7 | 2.12% | 0.4 (0.02) | 1956 (-48.46%) |
| 2022-03-18 | 21.9 (-3.1%) | 314 | 34 | 0 | 0 | 0.0% | 0.38 (0.04) | 3795 (231.06%) |
| 2022-03-11 | 22.6 (-1.31%) | 280 | -78 | 0 | 0 | 0.0% | 0.34 (-0.09) | 1146 (51.03%) |
| 2022-03-04 | 22.9 (1.55%) | 358 | 12 | 0 | 0 | 0.0% | 0.43 (0.01) | 759 (12.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 22.55 (-0.66%) | 346 | -1 | 0 | 0 | 0.0% | 0.42 (0.0) | 677 (-19.61%) |
| 2022-02-18 | 22.7 (-1.09%) | 347 | -60 | 0 | 0 | 0.0% | 0.42 (-0.07) | 842 (-38.88%) |
| 2022-02-11 | 22.95 (4.56%) | 407 | -22 | 0 | 0 | 0.0% | 0.49 (-0.03) | 1378 (36.1%) |
| 2022-01-26 | 21.95 (-2.88%) | 429 | -51 | 0 | 0 | 0.0% | 0.52 (-0.06) | 1012 (-4.08%) |
| 2022-01-21 | 22.6 (0.22%) | 480 | 25 | 0 | 0 | 0.0% | 0.58 (0.03) | 1055 (-4.01%) |
| 2022-01-14 | 22.55 (-0.66%) | 455 | -19 | 0 | 0 | 0.0% | 0.55 (-0.02) | 1099 (19.46%) |
| 2022-01-07 | 22.7 (-1.94%) | 474 | -40 | 0 | 0 | 0.0% | 0.57 (-0.05) | 920 (17.63%) |
| 2021-12-30 | 23.15 (0.43%) | 514 | 10 | 0 | 0 | 0.0% | 0.62 (0.01) | 782 (-12.81%) |
| 2021-12-24 | 23.05 (-1.07%) | 504 | -7 | 0 | 0 | 0.0% | 0.61 (0.0) | 897 (-62.89%) |
| 2021-12-17 | 23.3 (-0.43%) | 511 | 14 | 0 | 0 | 0.0% | 0.61 (0.01) | 2418 (-16.85%) |
| 2021-12-10 | 23.4 (3.77%) | 497 | 75 | 0 | 0 | 0.0% | 0.6 (0.09) | 2908 (89.01%) |
| 2021-12-03 | 22.55 (0.45%) | 422 | 42 | 0 | 0 | 0.0% | 0.51 (0.05) | 1538 (-2.2%) |
| 2021-11-26 | 22.45 (1.35%) | 380 | 39 | 0 | 0 | 0.0% | 0.46 (0.05) | 1573 (-2.51%) |
| 2021-11-19 | 22.15 (3.26%) | 341 | 341 | 0 | 0 | 0.0% | 0.41 (0) | 1613 (-8.99%) |
| 2021-11-13 | 21.45 (-2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1773 (41.67%) |
| 2021-11-06 | 21.95 (3.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1251 (-9.96%) |
| 2021-10-30 | 21.25 (-0.7%) | 0 | -279 | 0 | 0 | 0 | N/A (0) | 1390 (-43.96%) |
| 2021-10-22 | 21.4 (1.42%) | 279 | -4 | 0 | 0 | 0.0% | 0.34 (0.0) | 2480 (398.72%) |
| 2021-10-15 | 21.1 (-0.47%) | 283 | -13 | 0 | 0 | 0.0% | 0.34 (-0.02) | 497 (0.29%) |
| 2021-10-08 | 21.2 (1.19%) | 296 | -11 | 0 | 0 | 0.0% | 0.36 (-0.01) | 496 (-23.47%) |
| 2021-10-01 | 20.95 (0.72%) | 307 | 12 | 0 | 0 | 0.0% | 0.37 (0.02) | 648 (-28.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 20.8 (-0.72%) | 295 | 12 | 0 | 0 | 0.0% | 0.35 (0.01) | 905 (-14.2%) |
| 2021-09-17 | 20.95 (1.21%) | 283 | -346 | 0 | 0 | 0.0% | 0.34 (-0.42) | 1055 (113.12%) |
| 2021-09-10 | 20.7 (-3.72%) | 629 | -115 | 0 | 0 | 0.0% | 0.76 (-0.13) | 495 (-11.73%) |
| 2021-09-03 | 21.5 (1.18%) | 744 | -74 | 0 | 0 | 0.0% | 0.89 (-0.09) | 560 (-53.67%) |
| 2021-08-27 | 21.25 (-1.39%) | 818 | -12 | 0 | 0 | 0.0% | 0.98 (-0.02) | 1210 (35.94%) |
| 2021-08-20 | 21.55 (-2.71%) | 830 | -3 | 0 | 0 | 0.0% | 1.0 (0.0) | 890 (-42.21%) |
| 2021-08-13 | 22.15 (0.91%) | 833 | -14 | 0 | 0 | 0.0% | 1.0 (-0.02) | 1541 (19.92%) |
| 2021-08-06 | 21.95 (0.92%) | 847 | -32 | 0 | 0 | 0.0% | 1.02 (-0.04) | 1285 (105.44%) |
| 2021-07-30 | 21.75 (-1.58%) | 879 | -48 | 0 | 0 | 0.0% | 1.06 (-0.05) | 625 (9.24%) |
| 2021-07-23 | 22.1 (0.91%) | 927 | 5 | 0 | 0 | 0.0% | 1.11 (0.0) | 572 (-32.39%) |
| 2021-07-16 | 21.9 (0.69%) | 922 | -33 | 0 | 0 | 0.0% | 1.11 (-0.04) | 847 (10.65%) |
| 2021-07-09 | 21.75 (0.46%) | 955 | -63 | 0 | 0 | 0.0% | 1.15 (-0.07) | 765 (17.27%) |
| 2021-07-02 | 21.65 (0.23%) | 1018 | 37 | 0 | 0 | 0.0% | 1.22 (0.04) | 652 (-23.94%) |
| 2021-06-25 | 21.6 (-0.69%) | 981 | 19 | 0 | 0 | 0.0% | 1.18 (0.02) | 858 (30.62%) |
| 2021-06-18 | 21.75 (-1.14%) | 962 | 5 | 0 | 0 | 0.0% | 1.16 (0.01) | 657 (30.86%) |
| 2021-06-11 | 22.0 (0.69%) | 957 | -11 | 0 | 0 | 0.0% | 1.15 (-0.01) | 502 (-26.89%) |
| 2021-06-04 | 21.85 (1.39%) | 968 | 3 | 0 | 0 | 0.0% | 1.16 (0.0) | 686 (-24.46%) |
| 2021-05-28 | 21.55 (0.7%) | 965 | 18 | 0 | -2 | 0.0% | 1.16 (0.02) | 909 (-53.9%) |
| 2021-05-21 | 21.4 (-0.23%) | 947 | 1 | 2 | 2 | 0.21% | 1.14 (0.0) | 1971 (-45.45%) |
| 2021-05-14 | 21.45 (-6.54%) | 946 | -107 | 0 | 0 | 0.0% | 1.14 (-0.13) | 3615 (51.41%) |
| 2021-05-07 | 22.95 (-3.16%) | 1053 | -91 | 0 | 0 | 0.0% | 1.27 (-0.1) | 2387 (-36.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 23.7 (1.94%) | 1144 | -335 | 0 | 0 | 0.0% | 1.37 (-0.41) | 3745 (-49.86%) |
| 2021-04-23 | 23.25 (2.2%) | 1479 | 252 | 0 | 0 | 0.0% | 1.78 (0.31) | 7469 (172.07%) |
| 2021-04-16 | 22.75 (0.22%) | 1227 | 48 | 0 | 0 | 0.0% | 1.47 (0.05) | 2745 (70.35%) |
| 2021-04-09 | 22.7 (0.44%) | 1179 | 25 | 0 | 0 | 0.0% | 1.42 (0.03) | 1611 (49.26%) |
| 2021-04-01 | 22.6 (0.0%) | 1154 | 6 | 0 | 0 | 0.0% | 1.39 (0.01) | 1079 (-30.6%) |
| 2021-03-26 | 22.6 (0.22%) | 1148 | 2 | 0 | 0 | 0.0% | 1.38 (0.0) | 1555 (42.15%) |
| 2021-03-19 | 22.55 (0.22%) | 1146 | -3 | 0 | 0 | 0.0% | 1.38 (0.0) | 1094 (14.34%) |
| 2021-03-12 | 22.5 (1.58%) | 1149 | -82 | 0 | 0 | 0.0% | 1.38 (-0.1) | 957 (5.93%) |
| 2021-03-05 | 22.15 (-1.77%) | 1231 | -42 | 0 | 0 | 0.0% | 1.48 (-0.05) | 903 (-46.37%) |
| 2021-02-26 | 22.55 (1.35%) | 1273 | 48 | 0 | -7 | 0.0% | 1.53 (0.06) | 1684 (93.14%) |
| 2021-02-19 | 22.25 (1.83%) | 1225 | 11 | 7 | 0 | 0.57% | 1.47 (0.01) | 872 (13.56%) |
| 2021-02-05 | 21.85 (2.1%) | 1214 | -21 | 7 | 0 | 0.58% | 1.46 (-0.02) | 768 (-46.17%) |
| 2021-01-29 | 21.4 (-0.93%) | 1235 | -16 | 7 | 0 | 0.57% | 1.48 (-0.02) | 1427 (-59.55%) |
| 2021-01-22 | 21.6 (-3.36%) | 1251 | -265 | 7 | 0 | 0.56% | 1.5 (-0.32) | 3527 (84.06%) |
