| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.18, 1203 (0.0) | 6.96, 3462 (-0.03) | 6.07, 41 (+0.02) | 6.61, 23 (+0.08) | 10.2, 16 (-0.06) | 58.65, 11 (+0.02) | 3942 | 683張 | 40.2 | 40.7 | 41.35 | 39.15 |
| 2024-12-13 | 0.18, 1234 (0.0) | 6.99, 3495 (0.0) | 6.05, 41 (+0.23) | 6.53, 23 (-0.26) | 10.26, 16 (+0.05) | 58.63, 11 (-0.08) | 3975 | 404張 | 40.7 | 41.15 | 41.85 | 40.2 |
| 2024-12-06 | 0.18, 1239 (0.0) | 6.99, 3507 (-0.07) | 5.82, 40 (+0.34) | 6.79, 24 (+0.03) | 10.21, 16 (-0.09) | 58.71, 11 (-0.06) | 3986 | 447張 | 41.1 | 41.4 | 41.95 | 40.5 |
| 2024-11-29 | 0.18, 1241 (0.0) | 7.06, 3524 (-0.02) | 5.48, 38 (+0.04) | 6.76, 24 (+0.36) | 10.3, 16 (-0.84) | 58.77, 11 (+0.4) | 4003 | 291張 | 41.35 | 40.6 | 41.75 | 39.9 |
| 2024-11-22 | 0.18, 1252 (-0.01) | 7.08, 3545 (-0.02) | 5.44, 38 (-0.34) | 6.4, 23 (+0.44) | 11.14, 17 (+0.06) | 58.37, 11 (+0.07) | 4025 | 401張 | 40.9 | 38.5 | 41.4 | 38.3 |
| 2024-11-15 | 0.19, 1254 (0.0) | 7.1, 3570 (-0.05) | 5.78, 40 (-0.03) | 5.96, 21 (+0.01) | 11.08, 17 (+0.1) | 58.3, 11 (-0.13) | 4059 | 600張 | 38.5 | 36.3 | 38.5 | 36.0 |
| 2024-11-08 | 0.19, 1254 (0.0) | 7.15, 3588 (-0.05) | 5.81, 40 (+0.17) | 5.95, 21 (-0.42) | 10.98, 17 (+0.39) | 58.43, 11 (0.0) | 4081 | 289張 | 36.5 | 35.2 | 36.9 | 35.15 |
| 2024-11-01 | 0.19, 1248 (0.0) | 7.2, 3593 (-0.07) | 5.64, 39 (+0.05) | 6.37, 22 (-0.04) | 10.59, 16 (+0.02) | 58.43, 11 (+0.08) | 4085 | 230張 | 35.15 | 33.6 | 35.15 | 33.6 |
| 2024-10-25 | 0.19, 1245 (0.0) | 7.27, 3615 (-0.15) | 5.59, 39 (+0.32) | 6.41, 22 (-0.49) | 10.57, 16 (+0.37) | 58.35, 11 (+0.08) | 4110 | 1066張 | 33.6 | 36.4 | 36.5 | 33.4 |
| 2024-10-18 | 0.19, 1253 (0.0) | 7.42, 3671 (-0.03) | 5.27, 37 (-0.15) | 6.9, 24 (+0.19) | 10.2, 16 (+0.13) | 58.27, 11 (+0.03) | 4167 | 364張 | 36.3 | 36.45 | 37.45 | 35.85 |
| 2024-10-11 | 0.19, 1247 (+0.01) | 7.45, 3677 (-0.02) | 5.42, 38 (+0.03) | 6.71, 23 (+0.28) | 10.07, 16 (-0.16) | 58.24, 11 (-0.13) | 4176 | 599張 | 36.6 | 35.75 | 37.75 | 35.7 |
| 2024-10-04 | 0.18, 1245 (0.0) | 7.47, 3694 (+0.02) | 5.39, 38 (+0.2) | 6.43, 22 (-0.01) | 10.23, 17 (-0.03) | 58.37, 11 (0.0) | 4194 | 307張 | 35.85 | 38.0 | 38.0 | 35.6 |
| 2024-09-27 | 0.18, 1246 (0.0) | 7.45, 3697 (-0.18) | 5.19, 36 (-0.35) | 6.44, 22 (-0.52) | 10.26, 17 (+0.89) | 58.37, 11 (+0.05) | 4197 | 1821張 | 37.75 | 34.9 | 38.3 | 34.9 |
| 2024-09-20 | 0.18, 1235 (0.0) | 7.63, 3761 (-0.06) | 5.54, 39 (-0.1) | 6.96, 23 (+0.46) | 9.37, 15 (-0.46) | 58.32, 11 (-0.06) | 4253 | 1378張 | 38.35 | 40.5 | 42.6 | 38.35 |
| 2024-09-13 | 0.18, 1234 (0.0) | 7.69, 3781 (-0.03) | 5.64, 40 (-0.07) | 6.5, 22 (+0.15) | 9.83, 16 (-0.24) | 58.38, 11 (+0.07) | 4273 | 1592張 | 40.7 | 41.05 | 42.0 | 38.8 |
| 2024-09-06 | 0.18, 1229 (0.0) | 7.72, 3814 (+0.03) | 5.71, 41 (+0.02) | 6.35, 22 (-0.61) | 10.07, 16 (+0.35) | 58.31, 11 (+0.34) | 4309 | 1178張 | 42.0 | 46.05 | 47.2 | 41.3 |
| 2024-08-30 | 0.18, 1237 (0.0) | 7.69, 3835 (+0.06) | 5.69, 41 (-0.34) | 6.96, 24 (+0.28) | 9.72, 15 (+0.05) | 57.97, 11 (-0.06) | 4336 | 1307張 | 46.0 | 43.95 | 46.0 | 43.05 |
| 2024-08-23 | 0.18, 1236 (0.0) | 7.63, 3824 (+0.05) | 6.03, 44 (+0.1) | 6.68, 23 (-0.23) | 9.67, 15 (+0.18) | 58.03, 11 (+0.11) | 4332 | 2438張 | 43.85 | 50.3 | 51.0 | 42.6 |
| 2024-08-16 | 0.18, 1239 (0.0) | 7.58, 3841 (-0.01) | 5.93, 44 (-0.15) | 6.91, 24 (+0.23) | 9.49, 14 (-0.11) | 57.92, 11 (+0.01) | 4352 | 2246張 | 50.1 | 45.35 | 52.1 | 45.35 |
| 2024-08-09 | 0.18, 1228 (+0.01) | 7.59, 3764 (+0.18) | 6.08, 45 (+0.16) | 6.68, 23 (+0.09) | 9.6, 14 (-0.28) | 57.91, 11 (+0.41) | 4267 | 4576張 | 45.35 | 49.4 | 50.0 | 39.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.17, 1211 (0.0) | 7.41, 3717 (+0.23) | 5.92, 43 (+0.46) | 6.59, 23 (+0.74) | 9.88, 15 (-0.81) | 57.5, 11 (-0.52) | 4227 | 5888張 | 52.1 | 49.85 | 56.2 | 49.85 |
| 2024-07-26 | 0.17, 1178 (0.0) | 7.18, 3575 (+0.03) | 5.46, 40 (+0.32) | 5.85, 21 (-0.83) | 10.69, 17 (+0.46) | 58.02, 11 (+0.05) | 4085 | 1203張 | 49.0 | 45.8 | 49.4 | 43.8 |
| 2024-07-19 | 0.17, 1174 (0.0) | 7.15, 3569 (-0.05) | 5.14, 38 (+0.25) | 6.68, 24 (+0.36) | 10.23, 16 (-0.46) | 57.97, 11 (+0.02) | 4086 | 1862張 | 45.6 | 45.0 | 48.5 | 44.35 |
| 2024-07-12 | 0.17, 1171 (0.0) | 7.2, 3536 (+0.01) | 4.89, 36 (-0.32) | 6.32, 23 (-0.2) | 10.69, 17 (+0.46) | 57.95, 11 (+0.2) | 4050 | 1874張 | 45.0 | 40.4 | 46.0 | 39.2 |
| 2024-07-05 | 0.17, 1157 (0.0) | 7.19, 3510 (-0.08) | 5.21, 38 (+0.02) | 6.52, 24 (+0.25) | 10.23, 16 (-0.03) | 57.75, 11 (0.0) | 4032 | 600張 | 40.35 | 39.9 | 40.95 | 39.75 |
| 2024-06-28 | 0.17, 1167 (0.0) | 7.27, 3545 (-0.01) | 5.19, 37 (+0.06) | 6.27, 23 (-0.12) | 10.26, 16 (0.0) | 57.75, 11 (+0.05) | 4064 | 695張 | 40.0 | 39.25 | 40.45 | 38.15 |
| 2024-06-21 | 0.17, 1172 (0.0) | 7.28, 3554 (-0.02) | 5.13, 37 (-0.16) | 6.39, 23 (+0.15) | 10.26, 16 (-0.04) | 57.7, 11 (+0.06) | 4073 | 723張 | 38.7 | 40.0 | 40.15 | 37.9 |
| 2024-06-14 | 0.17, 1180 (-0.01) | 7.3, 3570 (-0.12) | 5.29, 38 (+0.02) | 6.24, 22 (+0.6) | 10.3, 16 (-0.44) | 57.64, 11 (+0.01) | 4092 | 1081張 | 39.75 | 40.35 | 41.05 | 37.5 |
| 2024-06-07 | 0.18, 1192 (0.0) | 7.42, 3620 (-0.1) | 5.27, 38 (+0.43) | 5.64, 20 (-0.28) | 10.74, 17 (+0.01) | 57.63, 11 (+0.01) | 4147 | 1487張 | 40.3 | 37.1 | 41.15 | 36.9 |
| 2024-05-31 | 0.18, 1188 (0.0) | 7.52, 3648 (+0.06) | 4.84, 35 (+0.18) | 5.92, 21 (+0.03) | 10.73, 17 (+0.07) | 57.62, 11 (-0.08) | 4167 | 883張 | 36.95 | 35.85 | 37.5 | 35.85 |
| 2024-05-24 | 0.18, 1190 (0.0) | 7.46, 3642 (0.0) | 4.66, 34 (-0.28) | 5.89, 21 (+0.09) | 10.66, 17 (+0.11) | 57.7, 11 (-0.12) | 4165 | 1067張 | 35.65 | 38.05 | 38.95 | 35.05 |
| 2024-05-17 | 0.18, 1196 (+0.01) | 7.46, 3655 (+0.04) | 4.94, 36 (-0.25) | 5.8, 21 (+0.37) | 10.55, 17 (+0.04) | 57.82, 11 (+0.04) | 4177 | 1486張 | 37.8 | 38.2 | 38.6 | 35.9 |
| 2024-05-10 | 0.17, 1194 (0.0) | 7.42, 3661 (-0.09) | 5.19, 37 (-0.22) | 5.43, 20 (-0.72) | 10.51, 17 (+0.78) | 57.78, 11 (+0.01) | 4190 | 3016張 | 38.05 | 40.5 | 43.5 | 37.3 |
| 2024-05-03 | 0.17, 1179 (0.0) | 7.51, 3681 (+0.3) | 5.41, 39 (-0.42) | 6.15, 22 (-0.07) | 9.73, 15 (-0.02) | 57.77, 11 (+0.04) | 4220 | 2101張 | 40.85 | 38.55 | 41.9 | 38.2 |
| 2024-04-26 | 0.17, 1176 (0.0) | 7.21, 3587 (+0.02) | 5.83, 41 (+0.55) | 6.22, 22 (0.0) | 9.75, 15 (-0.42) | 57.73, 11 (+0.02) | 4124 | 1862張 | 38.55 | 35.7 | 39.0 | 35.2 |
| 2024-04-19 | 0.17, 1177 (+0.01) | 7.19, 3596 (-0.08) | 5.28, 37 (-0.16) | 6.22, 23 (+0.11) | 10.17, 16 (-0.91) | 57.71, 11 (+1.13) | 4139 | 3002張 | 35.55 | 35.45 | 37.8 | 32.05 |
| 2024-04-12 | 0.16, 1175 (0.0) | 7.27, 3615 (+0.03) | 5.44, 38 (-0.07) | 6.11, 23 (-0.01) | 11.08, 17 (+0.08) | 56.58, 10 (0.0) | 4165 | 1505張 | 35.45 | 33.8 | 37.1 | 33.8 |
| 2024-04-03 | 0.16, 1167 (0.0) | 7.24, 3595 (+0.11) | 5.51, 38 (-0.04) | 6.12, 23 (-0.03) | 11.0, 17 (-0.2) | 56.58, 10 (0.0) | 4136 | 854張 | 33.8 | 33.3 | 34.7 | 33.3 |
| 2024-03-29 | 0.16, 1160 (0.0) | 7.13, 3558 (-0.03) | 5.55, 39 (-0.35) | 6.15, 23 (-0.13) | 11.2, 17 (+0.48) | 56.58, 10 (0.0) | 4103 | 1154張 | 33.4 | 31.5 | 34.15 | 31.45 |
| 2024-03-22 | 0.16, 1154 (0.0) | 7.16, 3557 (0.0) | 5.9, 42 (-0.32) | 6.28, 23 (+0.23) | 10.72, 16 (+0.05) | 56.58, 10 (0.0) | 4109 | 932張 | 31.4 | 30.7 | 31.75 | 30.5 |
| 2024-03-15 | 0.16, 1147 (0.0) | 7.16, 3549 (+0.02) | 6.22, 44 (-0.24) | 6.05, 22 (+0.49) | 10.67, 16 (+0.11) | 56.58, 10 (0.0) | 4107 | 1049張 | 30.9 | 30.35 | 31.7 | 29.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.16, 1153 (0.0) | 7.14, 3522 (0.0) | 6.46, 45 (-0.51) | 5.56, 20 (+0.47) | 10.56, 16 (+0.06) | 56.58, 10 (0.0) | 4084 | 1129張 | 30.7 | 31.1 | 31.6 | 30.25 |
| 2024-03-01 | 0.16, 1156 (0.0) | 7.14, 3529 (+0.06) | 6.97, 49 (+0.28) | 5.09, 18 (-0.42) | 10.5, 16 (+0.01) | 56.58, 10 (0.0) | 4090 | 1491張 | 31.0 | 33.0 | 33.0 | 30.1 |
| 2024-02-23 | 0.16, 1144 (0.0) | 7.08, 3508 (-0.06) | 6.69, 48 (+0.05) | 5.51, 20 (+0.18) | 10.49, 16 (-0.01) | 56.58, 10 (0.0) | 4076 | 1326張 | 32.95 | 31.8 | 34.7 | 31.75 |
| 2024-02-16 | 0.16, 1142 (0.0) | 7.14, 3505 (+0.02) | 6.64, 47 (-0.02) | 5.33, 19 (+0.19) | 10.5, 16 (-0.02) | 56.58, 10 (0.0) | 4073 | 506張 | 31.85 | 31.05 | 31.95 | 30.95 |
| 2024-02-07 | 0.16, 1143 (0.0) | 7.12, 3512 (-0.04) | 6.66, 47 (+0.15) | 5.14, 18 (-0.01) | 10.52, 16 (-0.01) | 56.58, 10 (0.0) | 4081 | 165張 | 30.95 | 31.0 | 31.2 | 30.65 |
| 2024-02-02 | 0.16, 1147 (0.0) | 7.16, 3519 (-0.11) | 6.51, 46 (-0.06) | 5.15, 18 (+0.28) | 10.53, 16 (+0.03) | 56.58, 10 (0.0) | 4088 | 831張 | 31.1 | 31.05 | 31.3 | 30.5 |
| 2024-01-26 | 0.16, 1152 (0.0) | 7.27, 3535 (-0.1) | 6.57, 47 (-0.02) | 4.87, 17 (-0.1) | 10.5, 16 (+0.03) | 56.58, 10 (0.0) | 4105 | 1022張 | 31.0 | 29.55 | 31.5 | 29.55 |
| 2024-01-19 | 0.16, 1127 (0.0) | 7.37, 3532 (-0.15) | 6.59, 47 (+0.2) | 4.97, 17 (-0.09) | 10.47, 16 (+0.03) | 56.58, 10 (0.0) | 4095 | 1650張 | 28.9 | 28.5 | 30.0 | 28.05 |
| 2024-01-12 | 0.16, 1122 (0.0) | 7.52, 3577 (+0.09) | 6.39, 45 (+0.29) | 5.06, 17 (-0.56) | 10.44, 16 (+0.11) | 56.58, 10 (0.0) | 4143 | 2105張 | 28.35 | 27.1 | 29.0 | 27.1 |
| 2024-01-05 | 0.16, 1117 (0.0) | 7.43, 3554 (-0.03) | 6.1, 43 (-0.17) | 5.62, 19 (+1.28) | 10.33, 16 (-0.88) | 56.58, 10 (0.0) | 4117 | 1471張 | 27.05 | 25.3 | 27.4 | 25.3 |
| 2023-12-29 | 0.16, 1120 (0.0) | 7.46, 3566 (-0.07) | 6.27, 44 (+0.13) | 4.34, 15 (+0.4) | 11.21, 18 (-0.47) | 56.58, 10 (0.0) | 4140 | 1225張 | 25.15 | 23.2 | 25.3 | 23.15 |
| 2023-12-22 | 0.16, 1132 (0.0) | 7.53, 3589 (-0.01) | 6.14, 43 (0.0) | 3.94, 14 (0.0) | 11.68, 19 (0.0) | 56.58, 10 (0.0) | 4163 | 134張 | 23.2 | 23.15 | 23.25 | 23.0 |
| 2023-12-15 | 0.16, 1130 (0.0) | 7.54, 3604 (+0.05) | 6.14, 43 (-0.08) | 3.94, 14 (-0.01) | 11.68, 19 (-0.14) | 56.58, 10 (0.0) | 4179 | 499張 | 23.15 | 22.6 | 23.2 | 22.55 |
| 2023-12-08 | 0.16, 1106 (0.0) | 7.49, 3551 (+0.01) | 6.22, 44 (+0.18) | 3.95, 14 (-0.3) | 11.82, 19 (+0.16) | 56.58, 10 (0.0) | 4123 | 331張 | 22.6 | 22.75 | 23.15 | 22.5 |
| 2023-12-01 | 0.16, 1107 (0.0) | 7.48, 3551 (-0.02) | 6.04, 43 (-0.3) | 4.25, 15 (+0.3) | 11.66, 19 (-0.13) | 56.58, 10 (0.0) | 4125 | 276張 | 22.75 | 22.85 | 23.25 | 22.65 |
| 2023-11-24 | 0.16, 1107 (0.0) | 7.5, 3560 (0.0) | 6.34, 45 (-0.04) | 3.95, 14 (-0.01) | 11.79, 19 (+0.02) | 56.58, 10 (0.0) | 4133 | 257張 | 22.75 | 22.95 | 22.95 | 22.6 |
| 2023-11-17 | 0.16, 1112 (0.0) | 7.5, 3562 (-0.04) | 6.38, 45 (+0.33) | 3.96, 14 (-0.19) | 11.77, 19 (+0.01) | 56.58, 10 (0.0) | 4135 | 256張 | 22.8 | 22.7 | 23.0 | 22.5 |
| 2023-11-10 | 0.16, 1117 (0.0) | 7.54, 3580 (-0.01) | 6.05, 43 (+0.01) | 4.15, 15 (-0.01) | 11.76, 19 (+0.01) | 56.58, 10 (0.0) | 4152 | 226張 | 22.85 | 22.5 | 22.9 | 22.5 |
| 2023-11-03 | 0.16, 1124 (0.0) | 7.55, 3583 (-0.08) | 6.04, 43 (+0.38) | 4.16, 15 (-0.26) | 11.75, 19 (+0.02) | 56.58, 10 (+0.13) | 4155 | 822張 | 22.55 | 23.05 | 23.5 | 22.0 |
| 2023-10-27 | 0.16, 1124 (0.0) | 7.63, 3596 (-0.03) | 5.66, 40 (+0.21) | 4.42, 16 (-0.22) | 11.73, 19 (+0.02) | 56.45, 10 (0.0) | 4169 | 291張 | 23.2 | 23.35 | 23.35 | 22.95 |
| 2023-10-20 | 0.16, 1127 (0.0) | 7.66, 3606 (-0.02) | 5.45, 39 (+0.09) | 4.64, 17 (+0.03) | 11.71, 19 (+0.01) | 56.45, 10 (0.0) | 4181 | 284張 | 23.35 | 23.4 | 23.4 | 23.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.16, 1116 (0.0) | 7.68, 3604 (-0.01) | 5.36, 38 (-0.01) | 4.61, 17 (0.0) | 11.7, 19 (-0.02) | 56.45, 10 (0.0) | 4180 | 269張 | 23.4 | 23.45 | 23.45 | 23.2 |
| 2023-10-06 | 0.16, 1113 (0.0) | 7.69, 3606 (-0.03) | 5.37, 38 (-0.02) | 4.61, 17 (-0.04) | 11.72, 19 (0.0) | 56.45, 10 (0.0) | 4180 | 396張 | 23.35 | 23.35 | 23.4 | 23.2 |
| 2023-09-28 | 0.16, 1116 (0.0) | 7.72, 3626 (0.0) | 5.39, 38 (-0.39) | 4.65, 17 (+0.85) | 11.72, 19 (-0.42) | 56.45, 10 (0.0) | 4199 | 233張 | 23.35 | 23.3 | 23.5 | 23.25 |
| 2023-09-22 | 0.16, 1117 (0.0) | 7.72, 3637 (-0.03) | 5.78, 40 (-0.17) | 3.8, 14 (0.0) | 12.14, 20 (-0.02) | 56.45, 10 (0.0) | 4213 | 446張 | 23.3 | 23.35 | 23.45 | 23.2 |
| 2023-09-15 | 0.16, 1124 (0.0) | 7.75, 3648 (-0.03) | 5.95, 41 (+0.04) | 3.8, 14 (-0.01) | 12.16, 20 (-0.04) | 56.45, 10 (0.0) | 4224 | 377張 | 23.45 | 23.2 | 23.45 | 23.05 |
| 2023-09-08 | 0.16, 1126 (0.0) | 7.78, 3670 (-0.06) | 5.91, 41 (-0.1) | 3.81, 14 (+0.02) | 12.2, 20 (-0.01) | 56.45, 10 (0.0) | 4248 | 417張 | 23.2 | 23.3 | 23.35 | 22.95 |
| 2023-09-01 | 0.16, 1121 (0.0) | 7.84, 3679 (-0.06) | 6.01, 42 (+0.31) | 3.79, 14 (-0.39) | 12.21, 20 (+0.39) | 56.45, 10 (0.0) | 4256 | 668張 | 23.25 | 22.35 | 23.45 | 22.3 |
| 2023-08-25 | 0.16, 1133 (0.0) | 7.9, 3709 (-0.05) | 5.7, 40 (-0.01) | 4.18, 15 (+0.05) | 11.82, 19 (-0.02) | 56.45, 10 (0.0) | 4291 | 234張 | 22.3 | 21.7 | 22.35 | 21.65 |
| 2023-08-18 | 0.16, 1136 (0.0) | 7.95, 3725 (-0.12) | 5.71, 40 (+0.01) | 4.13, 15 (-0.02) | 11.84, 19 (0.0) | 56.45, 10 (0.0) | 4304 | 396張 | 21.8 | 21.25 | 21.85 | 21.05 |
| 2023-08-11 | 0.16, 1129 (0.0) | 8.07, 3747 (+0.02) | 5.7, 40 (0.0) | 4.15, 15 (-0.01) | 11.84, 19 (+0.01) | 56.45, 10 (0.0) | 4323 | 383張 | 21.35 | 21.3 | 21.55 | 21.2 |
| 2023-08-04 | 0.16, 1129 (0.0) | 8.05, 3754 (+0.24) | 5.7, 40 (-0.08) | 4.16, 15 (-0.03) | 11.83, 19 (-0.02) | 56.45, 10 (0.0) | 4332 | 473張 | 21.35 | 22.05 | 22.45 | 21.15 |
| 2023-07-28 | 0.16, 1132 (0.0) | 7.81, 3699 (-0.0) | 5.78, 41 (-0.03) | 4.19, 15 (+0.01) | 11.85, 19 (-0.02) | 56.45, 10 (0.0) | 4285 | 331張 | 22.2 | 22.15 | 22.25 | 21.9 |
| 2023-07-21 | 0.16, 1133 (0.0) | 7.81, 3701 (-0.01) | 5.81, 41 (-0.12) | 4.18, 15 (+0.02) | 11.87, 19 (+0.16) | 56.45, 10 (0.0) | 4284 | 333張 | 22.2 | 22.3 | 22.3 | 21.9 |
| 2023-07-14 | 0.16, 1135 (0.0) | 7.82, 3712 (-0.09) | 5.93, 42 (-0.03) | 4.16, 15 (+0.04) | 11.71, 19 (+0.05) | 56.45, 10 (0.0) | 4299 | 412張 | 22.3 | 22.5 | 22.6 | 22.1 |
| 2023-07-07 | 0.16, 1136 (0.0) | 7.91, 3726 (-0.02) | 5.96, 42 (0.0) | 4.12, 15 (0.0) | 11.66, 19 (+0.03) | 56.45, 10 (0.0) | 4311 | 272張 | 22.5 | 22.55 | 22.7 | 22.2 |
| 2023-06-30 | 0.16, 1139 (0.0) | 7.93, 3739 (-0.02) | 5.96, 42 (-0.04) | 4.12, 15 (+0.54) | 11.63, 19 (-0.37) | 56.45, 10 (0.0) | 4323 | 169張 | 22.55 | 22.8 | 22.8 | 22.35 |
| 2023-06-21 | 0.16, 1142 (0.0) | 7.95, 3748 (-0.05) | 6.0, 42 (+0.01) | 3.58, 13 (+0.01) | 12.0, 20 (-0.01) | 56.45, 10 (0.0) | 4335 | 172張 | 22.8 | 22.65 | 22.8 | 22.5 |
| 2023-06-16 | 0.16, 1142 (0.0) | 8.0, 3760 (0.0) | 5.99, 42 (+0.16) | 3.57, 13 (-0.36) | 12.01, 20 (+0.37) | 56.45, 10 (0.0) | 4348 | 328張 | 22.55 | 22.6 | 22.9 | 22.25 |
| 2023-06-09 | 0.16, 1143 (0.0) | 8.0, 3766 (-0.08) | 5.83, 41 (+0.37) | 3.93, 14 (-0.86) | 11.64, 19 (+0.42) | 56.45, 10 (0.0) | 4356 | 234張 | 22.55 | 22.85 | 22.85 | 22.5 |
| 2023-06-02 | 0.16, 1145 (0.0) | 8.08, 3790 (-0.05) | 5.46, 39 (+0.24) | 4.79, 17 (+0.38) | 11.22, 18 (-0.4) | 56.45, 10 (0.0) | 4379 | 297張 | 22.75 | 22.8 | 23.0 | 22.5 |
| 2023-05-26 | 0.16, 1147 (0.0) | 8.13, 3822 (-0.08) | 5.22, 37 (-0.4) | 4.41, 16 (+0.22) | 11.62, 19 (+0.02) | 56.45, 10 (0.0) | 4412 | 450張 | 22.8 | 22.35 | 23.2 | 22.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.16, 1154 (0.0) | 8.21, 3846 (-0.01) | 5.62, 40 (+0.2) | 4.19, 15 (0.0) | 11.6, 19 (-0.09) | 56.45, 10 (0.0) | 4435 | 215張 | 22.35 | 22.0 | 22.4 | 21.85 |
| 2023-05-12 | 0.16, 1148 (0.0) | 8.22, 3851 (-0.08) | 5.42, 38 (+0.32) | 4.19, 15 (-0.16) | 11.69, 19 (+0.06) | 56.45, 10 (0.0) | 4440 | 540張 | 22.0 | 22.45 | 22.45 | 21.65 |
| 2023-05-05 | 0.16, 1142 (0.0) | 8.3, 3870 (+0.05) | 5.1, 36 (-0.44) | 4.35, 16 (+0.29) | 11.63, 19 (0.0) | 56.45, 10 (-0.02) | 4461 | 324張 | 22.35 | 22.45 | 22.65 | 22.25 |
| 2023-04-28 | 0.16, 1139 (0.0) | 8.25, 3854 (-0.08) | 5.54, 39 (-0.08) | 4.06, 15 (+0.12) | 11.63, 19 (+0.06) | 56.47, 10 (0.0) | 4448 | 443張 | 22.45 | 22.55 | 22.55 | 21.9 |
| 2023-04-21 | 0.16, 1139 (0.0) | 8.33, 3888 (-0.14) | 5.62, 40 (-0.12) | 3.94, 15 (-0.39) | 11.57, 19 (+0.74) | 56.47, 10 (0.0) | 4487 | 835張 | 22.55 | 22.35 | 22.9 | 22.25 |
| 2023-04-14 | 0.16, 1135 (0.0) | 8.47, 3909 (-0.17) | 5.74, 41 (-0.08) | 4.33, 16 (+0.37) | 10.83, 17 (+0.02) | 56.47, 10 (0.0) | 4516 | 910張 | 22.35 | 21.95 | 22.35 | 21.95 |
| 2023-04-07 | 0.16, 1137 (0.0) | 8.64, 3952 (-0.02) | 5.82, 42 (-0.01) | 3.96, 15 (-0.01) | 10.81, 17 (-0.1) | 56.47, 10 (+0.1) | 4577 | 463張 | 22.0 | 21.4 | 22.05 | 21.3 |
| 2023-03-31 | 0.16, 1135 (0.0) | 8.66, 3960 (-0.05) | 5.83, 42 (-0.16) | 3.97, 15 (+0.06) | 10.91, 17 (+0.12) | 56.37, 10 (0.0) | 4583 | 769張 | 21.3 | 21.95 | 22.0 | 20.55 |
| 2023-03-24 | 0.16, 1142 (0.0) | 8.71, 3994 (-0.06) | 5.99, 43 (+0.13) | 3.91, 15 (-0.21) | 10.79, 17 (+0.08) | 56.37, 10 (0.0) | 4617 | 1063張 | 21.95 | 20.85 | 22.0 | 20.85 |
| 2023-03-17 | 0.16, 1139 (0.0) | 8.77, 4016 (-0.1) | 5.86, 41 (-0.06) | 4.12, 16 (+0.07) | 10.71, 17 (-0.19) | 56.37, 10 (0.0) | 4630 | 824張 | 20.95 | 21.0 | 21.15 | 20.7 |
| 2023-03-10 | 0.16, 1139 (0.0) | 8.87, 4049 (+0.06) | 5.92, 41 (-0.23) | 4.05, 16 (+0.4) | 10.9, 17 (-0.25) | 56.37, 10 (0.0) | 4653 | 1028張 | 21.1 | 21.3 | 21.55 | 21.0 |
| 2023-03-03 | 0.16, 1146 (0.0) | 8.81, 4069 (+0.05) | 6.15, 43 (-0.21) | 3.65, 15 (+0.21) | 11.15, 17 (-0.05) | 56.37, 10 (0.0) | 4677 | 1297張 | 21.25 | 20.1 | 21.35 | 20.0 |
| 2023-02-24 | 0.16, 1144 (0.0) | 8.76, 4060 (-0.02) | 6.36, 44 (-0.37) | 3.44, 14 (+0.19) | 11.2, 17 (+0.06) | 56.37, 10 (0.0) | 4664 | 938張 | 19.95 | 19.65 | 20.4 | 19.65 |
| 2023-02-17 | 0.16, 1138 (0.0) | 8.78, 4035 (-0.1) | 6.73, 47 (+0.16) | 3.25, 13 (-0.01) | 11.14, 17 (+0.01) | 56.37, 10 (0.0) | 4647 | 622張 | 19.6 | 18.4 | 19.65 | 18.4 |
| 2023-02-10 | 0.16, 1134 (0.0) | 8.88, 4031 (-0.07) | 6.57, 46 (-0.18) | 3.26, 13 (0.0) | 11.13, 17 (+0.07) | 56.37, 10 (0.0) | 4640 | 378張 | 18.5 | 18.45 | 18.6 | 18.4 |
| 2023-02-03 | 0.16, 1135 (0.0) | 8.95, 4052 (+0.02) | 6.75, 47 (0.0) | 3.26, 13 (0.0) | 11.06, 17 (-0.02) | 56.37, 10 (0.0) | 4657 | 362張 | 18.4 | 18.05 | 18.4 | 17.9 |
| 2023-01-19 | 0.16, 1128 (0.0) | 8.93, 4033 (-0.02) | 6.75, 47 (+0.01) | 3.26, 13 (0.0) | 11.08, 17 (+0.01) | 56.37, 10 (0.0) | 4641 | 72張 | 18.0 | 17.75 | 18.0 | 17.6 |
| 2023-01-13 | 0.16, 1128 (0.0) | 8.95, 4044 (+0.05) | 6.74, 47 (+0.05) | 3.26, 13 (-0.23) | 11.07, 17 (0.0) | 56.37, 10 (0.0) | 4651 | 206張 | 17.8 | 17.95 | 18.05 | 17.5 |
| 2023-01-06 | 0.16, 1133 (0.0) | 8.9, 4032 (-0.0) | 6.69, 47 (+0.19) | 3.49, 14 (-0.36) | 11.07, 17 (+0.13) | 56.37, 10 (0.0) | 4640 | 181張 | 17.95 | 17.7 | 18.15 | 17.5 |
| 2022-12-30 | 0.16, 1132 (0.0) | 8.9, 4039 (0.0) | 6.5, 46 (+0.05) | 3.85, 15 (0.0) | 10.94, 17 (0.0) | 56.37, 10 (0.0) | 4645 | 187張 | 17.6 | 17.3 | 17.6 | 17.2 |
| 2022-12-23 | 0.16, 1131 (0.0) | 8.9, 4036 (0.0) | 6.45, 46 (-0.08) | 3.85, 15 (-0.14) | 10.94, 17 (+0.02) | 56.37, 10 (0.0) | 4642 | 199張 | 17.35 | 17.5 | 17.65 | 17.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.16, 1128 (0.0) | 8.9, 4028 (-0.01) | 6.53, 47 (-0.24) | 3.99, 15 (+0.03) | 10.92, 17 (+0.1) | 56.37, 10 (0.0) | 4629 | 203張 | 17.5 | 17.2 | 17.5 | 17.15 |
| 2022-12-09 | 0.16, 1124 (0.0) | 8.91, 4023 (+0.04) | 6.77, 49 (+0.21) | 3.96, 15 (-0.23) | 10.82, 17 (+0.12) | 56.37, 10 (0.0) | 4627 | 209張 | 17.2 | 17.15 | 17.3 | 17.15 |
| 2022-12-02 | 0.16, 1126 (0.0) | 8.87, 4021 (+0.02) | 6.56, 47 (+0.17) | 4.19, 16 (-0.2) | 10.7, 17 (-0.04) | 56.37, 10 (0.0) | 4627 | 257張 | 17.15 | 17.1 | 17.3 | 17.05 |
| 2022-11-25 | 0.16, 1125 (0.0) | 8.85, 4019 (+0.01) | 6.39, 46 (-0.4) | 4.39, 17 (+0.2) | 10.74, 17 (-0.04) | 56.37, 10 (+0.02) | 4622 | 158張 | 17.1 | 17.05 | 17.15 | 17.0 |
| 2022-11-18 | 0.16, 1122 (0.0) | 8.84, 4014 (+0.01) | 6.79, 49 (+0.24) | 4.19, 16 (+0.23) | 10.78, 17 (-0.26) | 56.35, 10 (+0.02) | 4615 | 357張 | 17.05 | 17.0 | 17.15 | 16.9 |
| 2022-11-11 | 0.16, 1118 (0.0) | 8.83, 4007 (+0.01) | 6.55, 47 (+0.29) | 3.96, 15 (-0.3) | 11.04, 17 (+0.07) | 56.33, 10 (0.0) | 4611 | 151張 | 17.0 | 16.95 | 17.2 | 16.9 |
| 2022-11-04 | 0.16, 1119 (0.0) | 8.82, 4007 (+0.01) | 6.26, 45 (-0.18) | 4.26, 16 (+0.62) | 10.97, 17 (-0.47) | 56.33, 10 (0.0) | 4611 | 128張 | 16.95 | 16.8 | 17.05 | 16.7 |
| 2022-10-28 | 0.16, 1121 (0.0) | 8.81, 4003 (-0.0) | 6.44, 46 (0.0) | 3.64, 14 (0.0) | 11.44, 18 (-0.03) | 56.33, 10 (0.0) | 4607 | 204張 | 16.95 | 16.8 | 17.15 | 16.8 |
| 2022-10-21 | 0.16, 1122 (0.0) | 8.81, 4005 (+0.02) | 6.44, 46 (+0.08) | 3.64, 14 (0.0) | 11.47, 18 (-0.06) | 56.33, 10 (0.0) | 4609 | 254張 | 17.1 | 17.05 | 17.4 | 16.9 |
| 2022-10-14 | 0.16, 1117 (0.0) | 8.79, 3993 (-0.01) | 6.36, 45 (+0.17) | 3.64, 14 (+0.01) | 11.53, 18 (-0.19) | 56.33, 10 (0.0) | 4598 | 256張 | 17.25 | 17.7 | 17.9 | 17.1 |
| 2022-10-07 | 0.16, 1116 (0.0) | 8.8, 4000 (+0.01) | 6.19, 44 (0.0) | 3.63, 14 (-0.38) | 11.72, 19 (+0.34) | 56.33, 10 (0.0) | 4604 | 175張 | 17.7 | 17.65 | 17.95 | 17.45 |
| 2022-09-30 | 0.16, 1110 (0.0) | 8.79, 3993 (+0.04) | 6.19, 44 (-0.14) | 4.01, 15 (-0.07) | 11.38, 18 (-0.01) | 56.33, 10 (0.0) | 4596 | 389張 | 17.65 | 17.95 | 18.05 | 17.45 |
| 2022-09-23 | 0.16, 1107 (0.0) | 8.75, 3997 (-0.05) | 6.33, 45 (+0.04) | 4.08, 15 (+0.39) | 11.39, 18 (-0.41) | 56.33, 10 (0.0) | 4600 | 311張 | 17.95 | 18.15 | 18.2 | 17.95 |
| 2022-09-16 | 0.16, 1104 (0.0) | 8.8, 3984 (+0.08) | 6.29, 45 (-0.14) | 3.69, 14 (-0.21) | 11.8, 19 (+0.16) | 56.33, 10 (+0.03) | 4581 | 210張 | 18.15 | 18.0 | 18.35 | 18.0 |
| 2022-09-08 | 0.16, 1104 (0.0) | 8.72, 3965 (0.0) | 6.43, 46 (-0.01) | 3.9, 15 (+0.21) | 11.64, 18 (-0.1) | 56.3, 10 (0.0) | 4563 | 197張 | 18.0 | 18.15 | 18.25 | 18.0 |
| 2022-09-02 | 0.16, 1100 (0.0) | 8.72, 3963 (+0.05) | 6.44, 46 (+0.25) | 3.69, 14 (+0.02) | 11.74, 18 (-0.01) | 56.3, 10 (0.0) | 4558 | 333張 | 18.15 | 18.1 | 18.3 | 18.05 |
| 2022-08-26 | 0.16, 1104 (0.0) | 8.67, 3950 (+0.02) | 6.19, 44 (+0.02) | 3.67, 14 (0.0) | 11.75, 18 (-0.04) | 56.3, 10 (0.0) | 4544 | 245張 | 18.2 | 18.1 | 18.3 | 18.1 |
| 2022-08-19 | 0.16, 1106 (0.0) | 8.65, 3945 (+0.04) | 6.17, 44 (-0.06) | 3.67, 14 (-0.33) | 11.79, 18 (+0.16) | 56.3, 10 (0.0) | 4535 | 261張 | 18.25 | 18.3 | 18.3 | 18.1 |
| 2022-08-12 | 0.16, 1109 (0.0) | 8.61, 3934 (+0.06) | 6.23, 44 (+0.19) | 4.0, 15 (0.0) | 11.63, 18 (+0.96) | 56.3, 10 (-1.0) | 4523 | 158張 | 18.3 | 18.05 | 18.3 | 18.0 |
| 2022-08-05 | 0.16, 1108 (0.0) | 8.55, 3931 (+0.06) | 6.04, 42 (+0.32) | 4.0, 15 (-0.42) | 10.67, 17 (+0.04) | 57.3, 11 (-0.05) | 4521 | 545張 | 18.2 | 18.5 | 18.5 | 18.0 |
| 2022-07-29 | 0.16, 1092 (0.0) | 8.49, 3873 (+0.12) | 5.72, 40 (-0.3) | 4.42, 17 (+0.13) | 10.63, 17 (+0.14) | 57.35, 11 (-0.05) | 4461 | 566張 | 19.45 | 19.3 | 19.45 | 19.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.16, 1091 (0.0) | 8.37, 3840 (+0.04) | 6.02, 42 (+0.07) | 4.29, 16 (+0.03) | 10.49, 17 (-0.09) | 57.4, 11 (-0.05) | 4430 | 262張 | 19.3 | 19.15 | 19.45 | 19.1 |
| 2022-07-15 | 0.16, 1087 (0.0) | 8.33, 3834 (-0.0) | 5.95, 41 (+0.02) | 4.26, 16 (-0.01) | 10.58, 17 (0.0) | 57.45, 11 (-0.05) | 4422 | 274張 | 19.15 | 18.9 | 19.15 | 18.5 |
| 2022-07-08 | 0.16, 1088 (0.0) | 8.33, 3841 (+0.04) | 5.93, 41 (-0.1) | 4.27, 16 (-0.2) | 10.58, 17 (+0.1) | 57.5, 11 (-0.05) | 4428 | 615張 | 18.9 | 19.35 | 19.6 | 18.7 |
| 2022-07-01 | 0.16, 1089 (0.0) | 8.29, 3838 (+0.03) | 6.03, 42 (+0.15) | 4.47, 17 (-0.49) | 10.48, 17 (+0.44) | 57.55, 11 (-0.05) | 4420 | 278張 | 19.35 | 19.75 | 19.95 | 19.35 |
| 2022-06-24 | 0.16, 1089 (0.0) | 8.26, 3841 (+0.1) | 5.88, 41 (+0.41) | 4.96, 18 (-0.22) | 10.04, 16 (-0.06) | 57.6, 11 (-0.05) | 4425 | 431張 | 19.75 | 19.85 | 19.95 | 19.55 |
| 2022-06-17 | 0.16, 1084 (0.0) | 8.16, 3798 (+0.09) | 5.47, 38 (+0.21) | 5.18, 19 (-0.17) | 10.1, 16 (-0.08) | 57.65, 11 (-0.05) | 4382 | 615張 | 19.9 | 20.2 | 20.35 | 19.8 |
| 2022-06-10 | 0.16, 1088 (0.0) | 8.07, 3759 (+0.08) | 5.26, 36 (-0.12) | 5.35, 19 (-0.17) | 10.18, 16 (+0.13) | 57.7, 11 (-0.05) | 4338 | 320張 | 20.25 | 20.6 | 20.75 | 20.1 |
| 2022-06-02 | 0.16, 1091 (0.0) | 7.99, 3730 (+0.03) | 5.38, 37 (+0.01) | 5.52, 19 (-0.01) | 10.05, 16 (-0.01) | 57.75, 11 (-0.04) | 4305 | 277張 | 20.6 | 20.15 | 20.65 | 20.1 |
| 2022-05-27 | 0.16, 1093 (0.0) | 7.96, 3723 (+0.03) | 5.37, 37 (-0.16) | 5.53, 19 (0.0) | 10.06, 16 (-0.01) | 57.79, 11 (-0.05) | 4294 | 263張 | 20.1 | 19.95 | 20.3 | 19.95 |
| 2022-05-20 | 0.16, 1093 (0.0) | 7.93, 3708 (+0.16) | 5.53, 38 (+0.08) | 5.53, 19 (-0.34) | 10.07, 16 (+0.01) | 57.84, 11 (-0.05) | 4275 | 558張 | 19.95 | 20.05 | 20.15 | 19.8 |
| 2022-05-13 | 0.16, 1097 (0.0) | 7.77, 3677 (+0.02) | 5.45, 38 (+0.21) | 5.87, 20 (-0.23) | 10.06, 16 (0.0) | 57.89, 11 (-0.05) | 4244 | 627張 | 20.05 | 20.85 | 20.85 | 19.95 |
| 2022-05-06 | 0.16, 1102 (0.0) | 7.75, 3665 (+0.06) | 5.24, 37 (0.0) | 6.1, 21 (-0.01) | 10.06, 16 (-1.03) | 57.94, 11 (+0.96) | 4226 | 325張 | 21.0 | 21.2 | 21.35 | 20.85 |
| 2022-04-29 | 0.16, 1105 (0.0) | 7.69, 3660 (+0.09) | 5.24, 37 (+0.1) | 6.11, 21 (+0.07) | 11.09, 17 (-0.16) | 56.98, 10 (-0.05) | 4216 | 416張 | 21.25 | 21.7 | 21.7 | 20.85 |
| 2022-04-22 | 0.16, 1107 (0.0) | 7.6, 3645 (+0.04) | 5.14, 36 (-0.09) | 6.04, 21 (-0.01) | 11.25, 17 (+0.01) | 57.03, 10 (-0.05) | 4199 | 255張 | 21.85 | 21.8 | 22.1 | 21.75 |
| 2022-04-15 | 0.16, 1110 (-0.01) | 7.56, 3642 (+0.03) | 5.23, 37 (+0.1) | 6.05, 21 (-0.56) | 11.24, 17 (+0.55) | 57.08, 10 (-0.05) | 4197 | 335張 | 21.8 | 22.25 | 22.25 | 21.75 |
| 2022-04-08 | 0.17, 1110 (+0.01) | 7.53, 3635 (+0.04) | 5.13, 36 (+0.19) | 6.61, 22 (-0.21) | 10.69, 16 (0.0) | 57.13, 10 (-0.03) | 4191 | 232張 | 22.3 | 22.6 | 22.65 | 22.15 |
| 2022-04-01 | 0.16, 1109 (0.0) | 7.49, 3628 (+0.07) | 4.94, 35 (-0.03) | 6.82, 23 (+0.15) | 10.69, 16 (-0.18) | 57.16, 10 (-0.05) | 4185 | 686張 | 22.6 | 22.15 | 22.75 | 22.0 |
| 2022-03-25 | 0.16, 1109 (0.0) | 7.42, 3609 (+0.04) | 4.97, 35 (-0.01) | 6.67, 23 (-0.03) | 10.87, 16 (0.0) | 57.21, 10 (-0.05) | 4164 | 418張 | 22.15 | 21.85 | 22.3 | 21.7 |
| 2022-03-18 | 0.16, 1110 (0.0) | 7.38, 3592 (+0.02) | 4.98, 35 (-0.02) | 6.7, 23 (+0.01) | 10.87, 16 (+0.01) | 57.26, 10 (-0.05) | 4144 | 242張 | 21.85 | 21.9 | 22.0 | 21.7 |
