- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 40.2 (-0.99%) | 3127 | -2 | 18 | 7 | 0 | 0.58% | 12.51 (-0.01) | 147 (11.14%) | 0.15% | 0.68% | 1.83% |
| 2024-12-19 | 40.6 (2.14%) | 3129 | -5 | 11 | -3 | 0 | 0.35% | 12.52 (-0.02) | 132 (-20.29%) | 0.13% | 0.58% | 1.74% |
| 2024-12-18 | 39.75 (0.89%) | 3134 | -24 | 14 | 7 | 0 | 0.45% | 12.54 (-0.09) | 166 (-12.38%) | 0.17% | 0.49% | 1.67% |
| 2024-12-17 | 39.4 (-2.6%) | 3158 | -16 | 7 | 7 | 0 | 0.22% | 12.63 (-0.07) | 189 (293.07%) | 0.19% | 0.41% | 1.61% |
| 2024-12-16 | 40.45 (-0.61%) | 3174 | -10 | 0 | 0 | 0 | 0.0% | 12.7 (-0.04) | 48 (3.49%) | 0.05% | 0.35% | 1.47% |
| 2024-12-13 | 40.7 (0.0%) | 3184 | 0 | 0 | 0 | 0 | 0.0% | 12.74 (0.0) | 46 (24.24%) | 0.05% | 0.4% | 1.54% |
| 2024-12-12 | 40.7 (0.0%) | 3184 | -19 | 0 | 0 | 0 | 0.0% | 12.74 (-0.07) | 37 (-58.61%) | 0.04% | 0.59% | 1.69% |
| 2024-12-11 | 40.7 (-0.73%) | 3203 | -4 | 0 | 0 | 0 | 0.0% | 12.81 (-0.02) | 90 (-29.32%) | 0.09% | 0.63% | 1.83% |
| 2024-12-10 | 41.0 (0.61%) | 3207 | 1 | 0 | 0 | 0 | 0.0% | 12.83 (0.01) | 128 (26.52%) | 0.13% | 0.59% | 1.8% |
| 2024-12-09 | 40.75 (-0.85%) | 3206 | -32 | 0 | 0 | 0 | 0.0% | 12.82 (-0.13) | 101 (-56.28%) | 0.1% | 0.48% | 1.78% |
| 2024-12-06 | 41.1 (0.37%) | 3238 | 4 | 0 | 0 | 0 | 0.0% | 12.95 (0.01) | 231 (212.42%) | 0.23% | 0.45% | 1.74% |
| 2024-12-05 | 40.95 (-0.36%) | 3234 | -5 | 0 | 0 | 0 | 0.0% | 12.94 (-0.02) | 74 (32.28%) | 0.07% | 0.28% | 1.61% |
| 2024-12-04 | 41.1 (0.49%) | 3239 | -12 | 0 | 0 | 0 | 0.0% | 12.96 (-0.04) | 56 (169.59%) | 0.06% | 0.25% | 1.58% |
| 2024-12-03 | 40.9 (0.0%) | 3251 | 0 | 0 | 0 | 0 | 0.0% | 13.0 (0.0) | 20 (-67.58%) | 0.02% | 0.33% | 1.53% |
| 2024-12-02 | 40.9 (-1.09%) | 3251 | 2 | 0 | 0 | 0 | 0.0% | 13.0 (0.0) | 64 (-3.78%) | 0.06% | 0.32% | 1.55% |
| 2024-11-29 | 41.35 (0.12%) | 3249 | 17 | 0 | 0 | 0 | 0.0% | 13.0 (0.07) | 66 (49.62%) | 0.07% | 0.29% | 1.58% |
| 2024-11-28 | 41.3 (1.72%) | 3232 | 0 | 0 | 0 | 0 | 0.0% | 12.93 (0.0) | 44 (-65.92%) | 0.04% | 0.28% | 1.57% |
| 2024-11-27 | 40.6 (-1.81%) | 3232 | -6 | 0 | 0 | 0 | 0.0% | 12.93 (-0.02) | 130 (635.11%) | 0.13% | 0.31% | 1.57% |
| 2024-11-26 | 41.35 (0.0%) | 3238 | -1 | 0 | 0 | 0 | 0.0% | 12.95 (-0.01) | 17 (-43.78%) | 0.02% | 0.28% | 1.47% |
| 2024-11-25 | 41.35 (1.1%) | 3239 | -6 | 0 | 0 | 0 | 0.0% | 12.96 (-0.02) | 31 (-44.88%) | 0.03% | 0.31% | 1.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 40.9 (0.49%) | 3245 | -13 | 0 | 0 | 0 | 0.0% | 12.98 (-0.05) | 57 (-17.63%) | 0.06% | 0.4% | 1.7% |
| 2024-11-21 | 40.7 (2.52%) | 3258 | -7 | 0 | 0 | 0 | 0.0% | 13.03 (-0.03) | 69 (-30.99%) | 0.07% | 0.54% | 2.27% |
| 2024-11-20 | 39.7 (0.89%) | 3265 | 1 | 0 | 0 | 0 | 0.0% | 13.06 (0.0) | 101 (90.25%) | 0.1% | 0.64% | 2.3% |
| 2024-11-19 | 39.35 (1.16%) | 3264 | -1 | 0 | 0 | 0 | 0.0% | 13.06 (0.0) | 53 (-55.78%) | 0.05% | 0.61% | 2.29% |
| 2024-11-18 | 38.9 (1.04%) | 3265 | -3 | 0 | 0 | 0 | 0.0% | 13.06 (-0.01) | 120 (-38.32%) | 0.12% | 0.66% | 2.31% |
| 2024-11-15 | 38.5 (5.19%) | 3268 | 8 | 0 | 0 | 0 | 0.0% | 13.07 (0.03) | 194 (14.36%) | 0.19% | 0.6% | 2.26% |
| 2024-11-14 | 36.6 (-1.61%) | 3260 | -14 | 0 | 0 | 0 | 0.0% | 13.04 (-0.06) | 170 (151.23%) | 0.17% | 0.5% | 2.13% |
| 2024-11-13 | 37.2 (-2.11%) | 3274 | 0 | 0 | 0 | 0 | 0.0% | 13.1 (0.0) | 67 (-38.67%) | 0.07% | 0.38% | 2.03% |
| 2024-11-12 | 38.0 (3.4%) | 3274 | -3 | 0 | -5 | 0 | 0.0% | 13.1 (-0.01) | 110 (91.75%) | 0.11% | 0.32% | 2.04% |
| 2024-11-11 | 36.75 (0.68%) | 3277 | 0 | 5 | 0 | 0 | 0.15% | 13.11 (0.0) | 57 (-39.95%) | 0.06% | 0.25% | 2.01% |
| 2024-11-08 | 36.5 (1.81%) | 3277 | -1 | 5 | 0 | 0 | 0.15% | 13.11 (0.0) | 95 (116.47%) | 0.1% | 0.29% | 2.08% |
| 2024-11-07 | 35.85 (1.27%) | 3278 | 0 | 5 | 0 | 0 | 0.15% | 13.11 (0.0) | 44 (438.32%) | 0.04% | 0.25% | 2.26% |
| 2024-11-06 | 35.4 (0.14%) | 3278 | 0 | 5 | 0 | 0 | 0.15% | 13.11 (0.0) | 8 (-80.51%) | 0.01% | 0.25% | 2.33% |
| 2024-11-05 | 35.35 (-0.14%) | 3278 | 2 | 5 | 0 | 0 | 0.15% | 13.11 (0.01) | 42 (-57.38%) | 0.04% | 0.27% | 2.4% |
| 2024-11-04 | 35.4 (0.71%) | 3276 | -9 | 5 | 0 | 0 | 0.15% | 13.1 (-0.04) | 99 (76.52%) | 0.1% | 0.33% | 2.42% |
| 2024-11-01 | 35.15 (3.38%) | 3285 | 10 | 5 | 0 | 0 | 0.15% | 13.14 (0.04) | 56 (27.4%) | 0.06% | 0.41% | 2.47% |
| 2024-10-30 | 34.0 (-0.29%) | 3275 | -32 | 5 | 0 | 0 | 0.15% | 13.1 (-0.13) | 44 (60.47%) | 0.04% | 0.98% | 2.51% |
| 2024-10-29 | 34.1 (0.0%) | 3307 | -1 | 5 | 0 | 0 | 0.15% | 13.23 (0.0) | 27 (-73.32%) | 0.03% | 1.03% | 2.62% |
| 2024-10-28 | 34.1 (1.49%) | 3308 | -6 | 5 | 0 | 0 | 0.15% | 13.23 (-0.03) | 102 (-41.74%) | 0.1% | 1.1% | 2.73% |
| 2024-10-25 | 33.6 (0.3%) | 3314 | 16 | 5 | -1 | 0 | 0.15% | 13.26 (0.07) | 176 (-71.96%) | 0.18% | 1.07% | 2.83% |
| 2024-10-24 | 33.5 (-4.56%) | 3298 | -16 | 6 | 2 | 0 | 0.18% | 13.19 (-0.07) | 630 (551.38%) | 0.63% | 0.96% | 2.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 35.1 (-1.54%) | 3314 | 3 | 4 | 0 | 0 | 0.12% | 13.26 (0.02) | 96 (4.04%) | 0.1% | 0.39% | 3.35% |
| 2024-10-22 | 35.65 (-1.66%) | 3311 | -1 | 4 | -2 | 0 | 0.12% | 13.24 (-0.01) | 93 (33.75%) | 0.09% | 0.37% | 4.34% |
| 2024-10-21 | 36.25 (-0.14%) | 3312 | -1 | 6 | 0 | 0 | 0.18% | 13.25 (0.0) | 69 (-5.59%) | 0.07% | 0.35% | 4.36% |
| 2024-10-18 | 36.3 (-1.63%) | 3313 | -13 | 6 | 0 | 0 | 0.18% | 13.25 (-0.05) | 73 (19.02%) | 0.07% | 0.36% | 4.38% |
| 2024-10-17 | 36.9 (1.51%) | 3326 | 5 | 6 | 0 | 0 | 0.18% | 13.3 (0.02) | 61 (-12.22%) | 0.06% | 0.42% | 4.4% |
| 2024-10-16 | 36.35 (0.69%) | 3321 | 2 | 6 | 0 | 0 | 0.18% | 13.28 (0.0) | 70 (-6.64%) | 0.07% | 0.64% | 4.45% |
| 2024-10-15 | 36.1 (-0.41%) | 3319 | 0 | 6 | 0 | 0 | 0.18% | 13.28 (0.0) | 75 (-9.28%) | 0.08% | 0.67% | 4.58% |
| 2024-10-14 | 36.25 (-0.96%) | 3319 | -5 | 6 | 0 | 0 | 0.18% | 13.28 (-0.02) | 83 (-36.2%) | 0.08% | 0.68% | 4.89% |
| 2024-10-11 | 36.6 (0.27%) | 3324 | 0 | 6 | 0 | 0 | 0.18% | 13.3 (0.0) | 130 (-52.78%) | 0.13% | 0.66% | 5.18% |
| 2024-10-09 | 36.5 (-3.31%) | 3324 | -13 | 6 | 0 | 0 | 0.18% | 13.3 (-0.05) | 276 (153.84%) | 0.28% | 0.68% | 5.57% |
| 2024-10-08 | 37.75 (4.28%) | 3337 | 12 | 6 | 0 | 0 | 0.18% | 13.35 (0.05) | 108 (29.06%) | 0.11% | 0.5% | 5.61% |
| 2024-10-07 | 36.2 (0.98%) | 3325 | 0 | 6 | 0 | 0 | 0.18% | 13.3 (0.0) | 84 (34.87%) | 0.08% | 0.54% | 5.69% |
| 2024-10-04 | 35.85 (0.0%) | 3325 | 0 | 6 | 0 | 0 | 0.18% | 13.3 (0.0) | 62 (-57.53%) | 0.06% | 0.6% | 5.83% |
| 2024-10-01 | 35.85 (-3.37%) | 3325 | 0 | 6 | -1 | 0 | 0.18% | 13.3 (0.0) | 147 (50.8%) | 0.15% | 0.74% | 5.96% |
| 2024-09-30 | 37.1 (-1.72%) | 3325 | -7 | 7 | -1 | 0 | 0.21% | 13.3 (-0.03) | 97 (-35.67%) | 0.1% | 0.86% | 6.07% |
| 2024-09-27 | 37.75 (3.0%) | 3332 | -8 | 8 | -3 | 0 | 0.24% | 13.33 (-0.03) | 151 (9.52%) | 0.15% | 1.82% | 6.22% |
| 2024-09-26 | 36.65 (-1.74%) | 3340 | 9 | 11 | 0 | 0 | 0.33% | 13.36 (0.04) | 138 (-32.03%) | 0.14% | 2.76% | 6.28% |
| 2024-09-25 | 37.3 (-0.53%) | 3331 | -33 | 11 | 3 | 0 | 0.33% | 13.32 (-0.14) | 203 (-23.72%) | 0.2% | 2.73% | 6.34% |
| 2024-09-24 | 37.5 (2.32%) | 3364 | 0 | 8 | 0 | 0 | 0.24% | 13.46 (0.0) | 267 (-74.79%) | 0.27% | 2.62% | 6.4% |
| 2024-09-23 | 36.65 (-4.43%) | 3364 | -93 | 8 | -38 | 0 | 0.24% | 13.46 (-0.37) | 1060 (-2.51%) | 1.06% | 2.44% | 6.52% |
| 2024-09-20 | 38.35 (-9.98%) | 3457 | -99 | 46 | 36 | 0 | 1.33% | 13.83 (-0.39) | 1087 (910.12%) | 1.09% | 1.49% | 6.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 42.6 (2.77%) | 3556 | 46 | 10 | 0 | 0 | 0.28% | 14.22 (0.18) | 107 (13.33%) | 0.11% | 0.61% | 5.54% |
| 2024-09-18 | 41.45 (0.24%) | 3510 | -10 | 10 | 0 | 0 | 0.28% | 14.04 (-0.04) | 95 (7.48%) | 0.1% | 0.89% | 5.85% |
| 2024-09-16 | 41.35 (1.6%) | 3520 | -14 | 10 | -1 | 0 | 0.28% | 14.08 (-0.06) | 88 (-22.49%) | 0.09% | 1.16% | 6.21% |
| 2024-09-13 | 40.7 (3.04%) | 3534 | -12 | 11 | -7 | 0 | 0.31% | 14.14 (-0.04) | 114 (-44.26%) | 0.11% | 1.59% | 6.52% |
| 2024-09-12 | 39.5 (1.54%) | 3546 | -296 | 18 | -2 | 0 | 0.51% | 14.18 (-1.19) | 204 (-46.69%) | 0.2% | 1.79% | 6.81% |
| 2024-09-11 | 38.9 (-2.14%) | 3842 | -28 | 20 | 0 | 0 | 0.52% | 15.37 (-0.11) | 383 (4.49%) | 0.38% | 1.78% | 7.63% |
| 2024-09-10 | 39.75 (-1.12%) | 3870 | -8 | 20 | 2 | 0 | 0.52% | 15.48 (-0.03) | 367 (-29.72%) | 0.37% | 1.62% | 7.52% |
| 2024-09-09 | 40.2 (-4.29%) | 3878 | -16 | 18 | 3 | 0 | 0.46% | 15.51 (-0.07) | 522 (67.3%) | 0.52% | 1.44% | 7.44% |
| 2024-09-06 | 42.0 (-2.33%) | 3894 | 52 | 15 | 5 | 0 | 0.39% | 15.58 (0.21) | 312 (64.73%) | 0.31% | 1.18% | 7.17% |
| 2024-09-05 | 43.0 (-1.49%) | 3842 | -25 | 10 | -2 | 0 | 0.26% | 15.37 (-0.1) | 189 (-17.13%) | 0.19% | 1.11% | 7.16% |
| 2024-09-04 | 43.65 (-2.35%) | 3867 | 28 | 12 | 0 | 0 | 0.31% | 15.47 (0.11) | 228 (21.35%) | 0.23% | 1.14% | 7.78% |
| 2024-09-03 | 44.7 (-2.4%) | 3839 | 28 | 12 | 0 | 0 | 0.31% | 15.36 (0.12) | 188 (-27.15%) | 0.19% | 1.11% | 8.75% |
| 2024-09-02 | 45.8 (-0.43%) | 3811 | 18 | 12 | -5 | 0 | 0.31% | 15.24 (0.07) | 258 (3.91%) | 0.26% | 1.18% | 9.8% |
| 2024-08-30 | 46.0 (3.37%) | 3793 | 33 | 17 | -7 | 0 | 0.45% | 15.17 (0.13) | 249 (15.24%) | 0.25% | 1.31% | 10.57% |
| 2024-08-29 | 44.5 (-0.11%) | 3760 | 16 | 24 | 1 | 0 | 0.64% | 15.04 (0.06) | 216 (11.83%) | 0.22% | 1.71% | 11.55% |
| 2024-08-28 | 44.55 (-0.22%) | 3744 | 7 | 23 | 0 | 0 | 0.61% | 14.98 (0.03) | 193 (-26.15%) | 0.19% | 2.01% | 11.93% |
| 2024-08-27 | 44.65 (1.82%) | 3737 | -15 | 23 | 1 | 0 | 0.62% | 14.95 (-0.06) | 261 (-32.42%) | 0.26% | 2.23% | 12.85% |
| 2024-08-26 | 43.85 (0.0%) | 3752 | -46 | 22 | 2 | 0 | 0.59% | 15.01 (-0.18) | 387 (-40.7%) | 0.39% | 2.43% | 14.34% |
| 2024-08-23 | 43.85 (-2.34%) | 3798 | 42 | 20 | 8 | 0 | 0.53% | 15.19 (0.17) | 652 (25.78%) | 0.65% | 2.44% | 15.15% |
| 2024-08-22 | 44.9 (-5.57%) | 3756 | 96 | 12 | -3 | 0 | 0.32% | 15.02 (0.38) | 519 (25.53%) | 0.52% | 2.2% | 14.94% |
| 2024-08-21 | 47.55 (-1.65%) | 3660 | 2 | 15 | 0 | 0 | 0.41% | 14.64 (0.01) | 413 (-9.08%) | 0.41% | 2.7% | 14.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 48.35 (-3.69%) | 3658 | 28 | 15 | 0 | 0 | 0.41% | 14.63 (0.11) | 454 (14.39%) | 0.45% | 2.56% | 14.77% |
| 2024-08-19 | 50.2 (0.2%) | 3630 | 91 | 15 | 0 | 0 | 0.41% | 14.52 (0.36) | 397 (-3.42%) | 0.4% | 2.39% | 14.78% |
| 2024-08-16 | 50.1 (0.91%) | 3539 | 0 | 15 | -1 | 0 | 0.42% | 14.16 (0.0) | 411 (-59.86%) | 0.41% | 2.25% | 14.67% |
| 2024-08-15 | 49.65 (-0.4%) | 3539 | 28 | 16 | 3 | 0 | 0.45% | 14.16 (0.12) | 1025 (278.22%) | 1.03% | 2.14% | 14.64% |
| 2024-08-14 | 49.85 (5.17%) | 3511 | -2 | 13 | 1 | 0 | 0.37% | 14.04 (-0.01) | 271 (-5.01%) | 0.27% | 1.92% | 14.07% |
| 2024-08-13 | 47.4 (0.0%) | 3513 | 73 | 12 | 0 | 0 | 0.34% | 14.05 (0.29) | 285 (13.39%) | 0.29% | 2.85% | 14.07% |
| 2024-08-12 | 47.4 (4.52%) | 3440 | -31 | 12 | 1 | 0 | 0.35% | 13.76 (-0.12) | 251 (-16.69%) | 0.25% | 3.8% | 14.26% |
| 2024-08-09 | 45.35 (4.01%) | 3471 | -47 | 11 | -2 | 0 | 0.32% | 13.88 (-0.19) | 302 (-62.77%) | 0.3% | 4.58% | 14.43% |
| 2024-08-08 | 43.6 (0.23%) | 3518 | 94 | 13 | 12 | 0 | 0.37% | 14.07 (0.37) | 811 (-32.05%) | 0.81% | 5.51% | 14.77% |
| 2024-08-07 | 43.5 (2.96%) | 3424 | 46 | 1 | -6 | 0 | 0.03% | 13.7 (0.19) | 1194 (-3.56%) | 1.19% | 5.29% | 14.12% |
| 2024-08-06 | 42.25 (-9.91%) | 3378 | -224 | 7 | -3 | 0 | 0.21% | 13.51 (-0.9) | 1238 (20.46%) | 1.24% | 5.21% | 13.1% |
| 2024-08-05 | 46.9 (-9.98%) | 3602 | 105 | 10 | -1 | 0 | 0.28% | 14.41 (0.42) | 1028 (-16.58%) | 1.03% | 5.72% | 11.92% |
| 2024-08-02 | 52.1 (-6.13%) | 3497 | -108 | 11 | 3 | 0 | 0.31% | 13.99 (-0.43) | 1232 (108.42%) | 1.23% | 5.89% | 11.01% |
| 2024-08-01 | 55.5 (3.35%) | 3605 | 11 | 8 | 2 | 0 | 0.22% | 14.42 (0.04) | 591 (-47.13%) | 0.59% | 5.1% | 9.88% |
| 2024-07-31 | 53.7 (1.32%) | 3594 | 71 | 6 | 1 | 0 | 0.17% | 14.38 (0.29) | 1118 (-36.01%) | 1.12% | 4.9% | 9.41% |
| 2024-07-30 | 53.0 (-1.67%) | 3523 | 35 | 5 | 5 | 0 | 0.14% | 14.09 (0.14) | 1748 (46.16%) | 1.75% | 4.15% | 8.49% |
| 2024-07-29 | 53.9 (10.0%) | 3488 | 89 | 0 | 0 | 0 | 0.0% | 13.95 (0.35) | 1196 (171.75%) | 1.2% | 2.87% | 6.92% |
| 2024-07-26 | 49.0 (3.92%) | 3399 | 25 | 0 | -1 | 0 | 0.0% | 13.6 (0.1) | 440 (12.38%) | 0.44% | 1.96% | 5.88% |
| 2024-07-23 | 47.15 (4.2%) | 3374 | 33 | 1 | 0 | 0 | 0.03% | 13.5 (0.14) | 391 (5.36%) | 0.39% | 1.9% | 5.56% |
| 2024-07-22 | 45.25 (-0.77%) | 3341 | 24 | 1 | -7 | 0 | 0.03% | 13.36 (0.09) | 371 (-20.96%) | 0.37% | 1.97% | 5.28% |
| 2024-07-19 | 45.6 (-1.94%) | 3317 | 20 | 8 | 7 | 0 | 0.24% | 13.27 (0.08) | 470 (66.0%) | 0.47% | 1.86% | 5.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 46.5 (-1.38%) | 3297 | 5 | 1 | -6 | 0 | 0.03% | 13.19 (0.02) | 283 (-25.68%) | 0.28% | 1.87% | 4.77% |
| 2024-07-17 | 47.15 (-0.11%) | 3292 | 4 | 7 | 5 | 0 | 0.21% | 13.17 (0.02) | 381 (-17.1%) | 0.38% | 2.01% | 4.63% |
| 2024-07-16 | 47.2 (2.5%) | 3288 | -47 | 2 | 1 | 0 | 0.06% | 13.15 (-0.19) | 459 (71.48%) | 0.46% | 2.27% | 4.36% |
| 2024-07-15 | 46.05 (2.33%) | 3335 | 18 | 1 | 0 | 0 | 0.03% | 13.34 (0.07) | 268 (-43.53%) | 0.27% | 1.97% | 4.01% |
| 2024-07-12 | 45.0 (1.12%) | 3317 | -16 | 1 | -1 | 0 | 0.03% | 13.27 (-0.06) | 474 (12.05%) | 0.47% | 1.87% | 3.89% |
| 2024-07-11 | 44.5 (1.71%) | 3333 | 47 | 2 | 1 | 0 | 0.06% | 13.33 (0.19) | 423 (-33.97%) | 0.42% | 1.46% | 3.76% |
| 2024-07-10 | 43.75 (9.1%) | 3286 | 18 | 1 | 0 | 0 | 0.03% | 13.14 (0.07) | 641 (306.82%) | 0.64% | 1.15% | 3.57% |
| 2024-07-09 | 40.1 (0.5%) | 3268 | 5 | 1 | 0 | 0 | 0.03% | 13.07 (0.02) | 157 (-10.44%) | 0.16% | 0.62% | 3.11% |
| 2024-07-08 | 39.9 (-1.12%) | 3263 | -4 | 1 | 0 | 0 | 0.03% | 13.05 (-0.02) | 176 (171.1%) | 0.18% | 0.58% | 3.28% |
| 2024-07-05 | 40.35 (0.0%) | 3267 | 2 | 1 | 0 | 0 | 0.03% | 13.07 (0.01) | 64 (-42.22%) | 0.06% | 0.6% | 3.56% |
| 2024-07-04 | 40.35 (0.37%) | 3265 | -13 | 1 | 0 | 0 | 0.03% | 13.06 (-0.05) | 112 (6.43%) | 0.11% | 0.72% | 3.83% |
| 2024-07-03 | 40.2 (0.37%) | 3278 | -4 | 1 | -1 | 0 | 0.03% | 13.11 (-0.02) | 105 (-12.68%) | 0.11% | 0.77% | 4.03% |
| 2024-07-02 | 40.05 (-1.23%) | 3282 | -24 | 2 | 0 | 0 | 0.06% | 13.13 (-0.09) | 120 (-38.32%) | 0.12% | 0.78% | 4.15% |
| 2024-07-01 | 40.55 (1.37%) | 3306 | -4 | 2 | 0 | 0 | 0.06% | 13.22 (-0.02) | 196 (7.87%) | 0.2% | 0.77% | 4.18% |
| 2024-06-28 | 40.0 (0.38%) | 3310 | -23 | 2 | 0 | 0 | 0.06% | 13.24 (-0.09) | 181 (13.22%) | 0.18% | 0.7% | 4.13% |
| 2024-06-27 | 39.85 (1.14%) | 3333 | 1 | 2 | 0 | 0 | 0.06% | 13.33 (0.0) | 160 (35.41%) | 0.16% | 0.72% | 4.05% |
| 2024-06-26 | 39.4 (1.29%) | 3332 | -1 | 2 | 1 | 0 | 0.06% | 13.33 (0.0) | 118 (5.04%) | 0.12% | 0.7% | 4.22% |
| 2024-06-25 | 38.9 (0.39%) | 3333 | -1 | 1 | -12 | 0 | 0.03% | 13.33 (-0.01) | 112 (-7.38%) | 0.11% | 0.69% | 4.27% |
| 2024-06-24 | 38.75 (0.13%) | 3334 | 0 | 13 | 5 | 0 | 0.39% | 13.34 (0.0) | 121 (-39.75%) | 0.12% | 0.69% | 4.3% |
| 2024-06-21 | 38.7 (-1.53%) | 3334 | -6 | 8 | 0 | 0 | 0.24% | 13.34 (-0.02) | 202 (40.14%) | 0.2% | 0.72% | 4.3% |
| 2024-06-20 | 39.3 (1.03%) | 3340 | 12 | 8 | 7 | 0 | 0.24% | 13.36 (0.05) | 144 (30.61%) | 0.14% | 0.86% | 4.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 38.9 (-0.13%) | 3328 | -2 | 1 | 0 | 0 | 0.03% | 13.31 (-0.01) | 110 (-4.42%) | 0.11% | 0.95% | 4.65% |
| 2024-06-18 | 38.95 (0.26%) | 3330 | -24 | 1 | 0 | 0 | 0.03% | 13.32 (-0.1) | 115 (-23.34%) | 0.12% | 1.02% | 4.62% |
| 2024-06-17 | 38.85 (-2.26%) | 3354 | 7 | 1 | 0 | 0 | 0.03% | 13.42 (0.03) | 150 (-55.34%) | 0.15% | 1.23% | 4.67% |
| 2024-06-14 | 39.75 (1.53%) | 3347 | 21 | 1 | 0 | 0 | 0.03% | 13.39 (0.09) | 337 (45.18%) | 0.34% | 1.54% | 4.66% |
| 2024-06-13 | 39.15 (0.9%) | 3326 | 12 | 1 | 0 | 0 | 0.03% | 13.3 (0.04) | 232 (25.96%) | 0.23% | 1.54% | 4.55% |
| 2024-06-12 | 38.8 (-0.64%) | 3314 | -13 | 1 | 0 | 0 | 0.03% | 13.26 (-0.05) | 184 (-43.33%) | 0.18% | 1.62% | 4.62% |
| 2024-06-11 | 39.05 (-3.1%) | 3327 | 38 | 1 | 0 | 0 | 0.03% | 13.31 (0.15) | 326 (-28.67%) | 0.33% | 1.66% | 4.97% |
| 2024-06-07 | 40.3 (2.15%) | 3289 | -1 | 1 | -2 | 0 | 0.03% | 13.16 (0.0) | 457 (34.43%) | 0.46% | 1.49% | 4.93% |
| 2024-06-06 | 39.45 (0.0%) | 3290 | -14 | 3 | -6 | 0 | 0.09% | 13.16 (-0.06) | 340 (8.84%) | 0.34% | 1.17% | 4.72% |
| 2024-06-05 | 39.45 (1.41%) | 3304 | -8 | 9 | -3 | 0 | 0.27% | 13.22 (-0.03) | 312 (40.88%) | 0.31% | 0.93% | 4.87% |
| 2024-06-04 | 38.9 (2.37%) | 3312 | -4 | 12 | 5 | 0 | 0.36% | 13.25 (-0.01) | 221 (42.31%) | 0.22% | 0.95% | 5.07% |
| 2024-06-03 | 38.0 (2.84%) | 3316 | 11 | 7 | 5 | 0 | 0.21% | 13.26 (0.04) | 155 (11.42%) | 0.16% | 0.9% | 5.97% |
| 2024-05-31 | 36.95 (1.51%) | 3305 | 16 | 2 | 0 | 0 | 0.06% | 13.22 (0.06) | 139 (41.26%) | 0.14% | 0.88% | 6.45% |
| 2024-05-30 | 36.4 (0.14%) | 3289 | 14 | 2 | 1 | 0 | 0.06% | 13.16 (0.06) | 99 (-70.51%) | 0.1% | 0.87% | 6.8% |
| 2024-05-29 | 36.35 (-0.14%) | 3275 | 17 | 1 | -17 | 0 | 0.03% | 13.1 (0.07) | 335 (95.36%) | 0.34% | 1.38% | 7.27% |
| 2024-05-28 | 36.4 (0.14%) | 3258 | 35 | 18 | 17 | 0 | 0.55% | 13.03 (0.14) | 171 (25.18%) | 0.17% | 1.13% | 7.32% |
| 2024-05-27 | 36.35 (1.96%) | 3223 | 55 | 1 | 0 | 0 | 0.03% | 12.89 (0.22) | 137 (10.03%) | 0.14% | 1.04% | 7.81% |
| 2024-05-24 | 35.65 (1.28%) | 3168 | 8 | 1 | 0 | 0 | 0.03% | 12.67 (0.03) | 124 (-79.46%) | 0.12% | 1.07% | 7.97% |
| 2024-05-23 | 35.2 (-5.38%) | 3160 | 110 | 1 | 1 | 0 | 0.03% | 12.64 (0.44) | 607 (563.35%) | 0.61% | 1.08% | 8.18% |
| 2024-05-22 | 37.2 (-0.8%) | 3050 | 2 | 0 | 0 | 0 | 0.0% | 12.2 (0.01) | 91 (15.31%) | 0.09% | 0.7% | 7.92% |
| 2024-05-21 | 37.5 (-0.92%) | 3048 | 20 | 0 | 0 | 0 | 0.0% | 12.19 (0.08) | 79 (-51.79%) | 0.08% | 0.92% | 8.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 37.85 (0.13%) | 3028 | 4 | 0 | 0 | 0 | 0.0% | 12.11 (0.01) | 164 (20.11%) | 0.16% | 1.37% | 8.63% |
| 2024-05-17 | 37.8 (0.93%) | 3024 | 6 | 0 | 0 | 0 | 0.0% | 12.1 (0.03) | 137 (-39.39%) | 0.14% | 1.49% | 9.0% |
| 2024-05-16 | 37.45 (3.03%) | 3018 | 28 | 0 | 0 | 0 | 0.0% | 12.07 (0.11) | 226 (-27.4%) | 0.23% | 1.6% | 9.65% |
| 2024-05-15 | 36.35 (0.55%) | 2990 | 35 | 0 | 0 | 0 | 0.0% | 11.96 (0.14) | 311 (-41.14%) | 0.31% | 1.87% | 9.68% |
| 2024-05-14 | 36.15 (-5.37%) | 2955 | 53 | 0 | 0 | 0 | 0.0% | 11.82 (0.21) | 529 (87.85%) | 0.53% | 2.07% | 10.47% |
| 2024-05-13 | 38.2 (0.39%) | 2902 | 28 | 0 | 0 | 0 | 0.0% | 11.61 (0.11) | 281 (11.12%) | 0.28% | 2.66% | 10.27% |
| 2024-05-10 | 38.05 (0.66%) | 2874 | 32 | 0 | -10 | 0 | 0.0% | 11.5 (0.13) | 253 (-48.32%) | 0.25% | 3.02% | 10.2% |
| 2024-05-09 | 37.8 (-4.91%) | 2842 | -16 | 10 | -24 | 0 | 0.35% | 11.37 (-0.06) | 490 (-3.88%) | 0.49% | 3.25% | 10.18% |
| 2024-05-08 | 39.75 (-0.75%) | 2858 | 2 | 34 | -20 | 0 | 1.19% | 11.43 (0.01) | 510 (-54.62%) | 0.51% | 3.33% | 9.83% |
| 2024-05-07 | 40.05 (-5.09%) | 2856 | -33 | 54 | 9 | 0 | 1.89% | 11.42 (-0.14) | 1125 (77.12%) | 1.13% | 3.2% | 9.69% |
| 2024-05-06 | 42.2 (3.3%) | 2889 | 52 | 45 | 1 | 0 | 1.56% | 11.56 (0.21) | 635 (30.08%) | 0.64% | 2.74% | 9.11% |
| 2024-05-03 | 40.85 (2.38%) | 2837 | -8 | 44 | 8 | 0 | 1.55% | 11.35 (-0.03) | 488 (-13.91%) | 0.49% | 2.4% | 8.77% |
| 2024-05-02 | 39.9 (2.97%) | 2845 | 9 | 36 | 4 | 0 | 1.27% | 11.38 (0.04) | 567 (48.98%) | 0.57% | 2.25% | 8.54% |
| 2024-04-30 | 38.75 (-0.9%) | 2836 | 1 | 32 | 0 | 0 | 1.13% | 11.34 (0.0) | 380 (-42.73%) | 0.38% | 2.03% | 8.27% |
| 2024-04-29 | 39.1 (1.43%) | 2835 | 12 | 32 | 31 | 0 | 1.13% | 11.34 (0.05) | 664 (122.91%) | 0.66% | 1.93% | 8.09% |
| 2024-04-26 | 38.55 (1.45%) | 2823 | -22 | 1 | 0 | 0 | 0.04% | 11.29 (-0.09) | 298 (-11.21%) | 0.3% | 1.86% | 7.57% |
| 2024-04-25 | 38.0 (2.84%) | 2845 | -3 | 1 | 1 | 0 | 0.04% | 11.38 (-0.01) | 335 (-2.79%) | 0.34% | 2.1% | 7.77% |
| 2024-04-24 | 36.95 (0.27%) | 2848 | 18 | 0 | 0 | 0 | 0.0% | 11.39 (0.07) | 345 (19.62%) | 0.35% | 2.55% | 7.58% |
| 2024-04-23 | 36.85 (3.22%) | 2830 | 26 | 0 | 0 | 0 | 0.0% | 11.32 (0.1) | 288 (-51.35%) | 0.29% | 2.46% | 7.4% |
| 2024-04-22 | 35.7 (0.42%) | 2804 | 75 | 0 | 0 | 0 | 0.0% | 11.22 (0.3) | 593 (11.12%) | 0.59% | 3.27% | 7.29% |
| 2024-04-19 | 35.55 (-2.6%) | 2729 | -19 | 0 | -1 | 1 | 0.0% | 10.92 (-0.07) | 534 (-31.88%) | 0.53% | 3.0% | 6.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 36.5 (4.58%) | 2748 | 165 | 1 | 0 | 0 | 0.04% | 10.99 (0.66) | 784 (205.95%) | 0.78% | 2.68% | 6.55% |
| 2024-04-17 | 34.9 (5.76%) | 2583 | 74 | 1 | -2 | 0 | 0.04% | 10.33 (0.29) | 256 (-76.75%) | 0.26% | 2.14% | 5.94% |
| 2024-04-16 | 33.0 (-6.91%) | 2509 | 117 | 3 | 0 | 0 | 0.12% | 10.04 (0.47) | 1103 (240.81%) | 1.1% | 2.02% | 5.87% |
| 2024-04-15 | 35.45 (0.0%) | 2392 | -44 | 3 | 0 | 0 | 0.13% | 9.57 (-0.17) | 323 (52.14%) | 0.32% | 1.29% | 4.93% |
| 2024-04-12 | 35.45 (-0.42%) | 2436 | -6 | 3 | 0 | 0 | 0.12% | 9.74 (-0.03) | 212 (-12.28%) | 0.21% | 1.51% | 4.75% |
| 2024-04-11 | 35.6 (-2.06%) | 2442 | -22 | 3 | -1 | 0 | 0.12% | 9.77 (-0.09) | 242 (74.85%) | 0.24% | 1.59% | 4.67% |
| 2024-04-10 | 36.35 (0.97%) | 2464 | -8 | 4 | 1 | 0 | 0.16% | 9.86 (-0.03) | 138 (-62.75%) | 0.14% | 1.61% | 4.64% |
| 2024-04-09 | 36.0 (-0.96%) | 2472 | -19 | 3 | 0 | 0 | 0.12% | 9.89 (-0.07) | 372 (-30.87%) | 0.37% | 1.77% | 4.9% |
| 2024-04-08 | 36.35 (7.54%) | 2491 | 50 | 3 | -3 | 0 | 0.12% | 9.96 (0.2) | 538 (79.65%) | 0.54% | 1.6% | 4.77% |
| 2024-04-03 | 33.8 (-0.15%) | 2441 | 5 | 6 | 0 | 0 | 0.25% | 9.76 (0.02) | 299 (17.41%) | 0.3% | 1.2% | 4.36% |
| 2024-04-02 | 33.85 (0.0%) | 2436 | 14 | 6 | 0 | 0 | 0.25% | 9.74 (0.05) | 255 (-14.52%) | 0.26% | 1.39% | 4.23% |
| 2024-04-01 | 33.85 (1.35%) | 2422 | -29 | 6 | 0 | 0 | 0.25% | 9.69 (-0.11) | 298 (46.34%) | 0.3% | 1.29% | 4.37% |
| 2024-03-29 | 33.4 (-1.47%) | 2451 | -32 | 6 | 0 | 0 | 0.24% | 9.8 (-0.13) | 204 (40.48%) | 0.2% | 1.15% | 4.26% |
| 2024-03-28 | 33.9 (0.89%) | 2483 | 32 | 6 | 0 | 0 | 0.24% | 9.93 (0.13) | 145 (-70.37%) | 0.15% | 1.13% | 4.26% |
| 2024-03-27 | 33.6 (3.54%) | 2451 | 88 | 6 | 1 | 0 | 0.24% | 9.8 (0.35) | 490 (223.82%) | 0.49% | 1.12% | 4.32% |
| 2024-03-26 | 32.45 (1.41%) | 2363 | 33 | 5 | -2 | 0 | 0.21% | 9.45 (0.13) | 151 (-7.0%) | 0.15% | 0.89% | 4.32% |
| 2024-03-25 | 32.0 (1.91%) | 2330 | 42 | 7 | 0 | 0 | 0.3% | 9.32 (0.17) | 162 (-8.18%) | 0.16% | 0.9% | 4.76% |
| 2024-03-22 | 31.4 (-0.48%) | 2288 | 3 | 7 | -1 | 0 | 0.31% | 9.15 (0.01) | 177 (25.81%) | 0.18% | 0.93% | 4.9% |
| 2024-03-21 | 31.55 (1.12%) | 2285 | 11 | 8 | 0 | 0 | 0.35% | 9.14 (0.04) | 140 (-44.4%) | 0.14% | 0.91% | 5.06% |
| 2024-03-20 | 31.2 (1.3%) | 2274 | 31 | 8 | 2 | 0 | 0.35% | 9.1 (0.13) | 253 (50.71%) | 0.25% | 0.91% | 5.2% |
| 2024-03-19 | 30.8 (0.16%) | 2243 | 16 | 6 | 0 | 0 | 0.27% | 8.97 (0.06) | 168 (-12.28%) | 0.17% | 0.8% | 5.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 30.75 (-0.49%) | 2227 | 4 | 6 | 0 | 0 | 0.27% | 8.91 (0.02) | 191 (21.72%) | 0.19% | 0.84% | 5.19% |
| 2024-03-15 | 30.9 (-0.32%) | 2223 | -3 | 6 | 0 | 0 | 0.27% | 8.89 (-0.01) | 157 (10.56%) | 0.16% | 1.05% | 5.19% |
| 2024-03-14 | 31.0 (-0.96%) | 2226 | -18 | 6 | 0 | 0 | 0.27% | 8.9 (-0.08) | 142 (0.85%) | 0.14% | 1.14% | 5.35% |
| 2024-03-13 | 31.3 (-0.32%) | 2244 | -15 | 6 | 0 | 0 | 0.27% | 8.98 (-0.06) | 141 (-31.58%) | 0.14% | 1.12% | 5.37% |
| 2024-03-12 | 31.4 (1.45%) | 2259 | 4 | 6 | 0 | 0 | 0.27% | 9.04 (0.02) | 206 (-48.52%) | 0.21% | 1.15% | 5.4% |
| 2024-03-11 | 30.95 (0.81%) | 2255 | 16 | 6 | 0 | 0 | 0.27% | 9.02 (0.06) | 401 (63.09%) | 0.4% | 1.33% | 5.32% |
| 2024-03-08 | 30.7 (-0.97%) | 2239 | 7 | 6 | -1 | 0 | 0.27% | 8.96 (0.03) | 246 (96.07%) | 0.25% | 1.13% | 5.08% |
| 2024-03-07 | 31.0 (-0.48%) | 2232 | 9 | 7 | 0 | 0 | 0.31% | 8.93 (0.04) | 125 (-27.14%) | 0.13% | 1.08% | 5.02% |
| 2024-03-06 | 31.15 (0.65%) | 2223 | 20 | 7 | 0 | 0 | 0.31% | 8.89 (0.08) | 172 (-55.6%) | 0.17% | 1.16% | 5.08% |
| 2024-03-05 | 30.95 (0.32%) | 2203 | 30 | 7 | 0 | 0 | 0.32% | 8.81 (0.12) | 387 (96.39%) | 0.39% | 1.48% | 5.04% |
| 2024-03-04 | 30.85 (-0.48%) | 2173 | 28 | 7 | 0 | 0 | 0.32% | 8.69 (0.11) | 197 (0.75%) | 0.2% | 1.69% | 4.82% |
| 2024-03-01 | 31.0 (-2.21%) | 2145 | 17 | 7 | 0 | 0 | 0.33% | 8.58 (0.07) | 196 (-4.42%) | 0.2% | 1.79% | 4.75% |
| 2024-02-29 | 31.7 (1.6%) | 2128 | 0 | 7 | 1 | 0 | 0.33% | 8.51 (0.0) | 205 (-58.16%) | 0.21% | 1.93% | 4.75% |
| 2024-02-27 | 31.2 (1.3%) | 2128 | 82 | 6 | 0 | 0 | 0.28% | 8.51 (0.33) | 490 (-18.24%) | 0.49% | 2.01% | 4.94% |
| 2024-02-26 | 30.8 (-6.53%) | 2046 | 8 | 6 | 0 | 0 | 0.29% | 8.18 (0.03) | 599 (101.0%) | 0.6% | 1.71% | 4.65% |
| 2024-02-23 | 32.95 (-1.49%) | 2038 | -3 | 6 | 0 | 0 | 0.29% | 8.15 (-0.01) | 298 (-10.85%) | 0.3% | 1.33% | 4.22% |
| 2024-02-22 | 33.45 (-2.48%) | 2041 | 16 | 6 | 0 | 0 | 0.29% | 8.16 (0.06) | 334 (16.8%) | 0.33% | 1.22% | 4.23% |
| 2024-02-21 | 34.3 (4.26%) | 2025 | 11 | 6 | -1 | 0 | 0.3% | 8.1 (0.04) | 286 (51.04%) | 0.29% | 1.2% | 4.14% |
| 2024-02-20 | 32.9 (1.7%) | 2014 | -1 | 7 | 0 | 0 | 0.35% | 8.06 (0.0) | 189 (-12.86%) | 0.19% | 1.08% | 4.59% |
| 2024-02-19 | 32.35 (1.57%) | 2015 | 13 | 7 | 0 | 0 | 0.35% | 8.06 (0.05) | 217 (14.98%) | 0.22% | 1.06% | 4.57% |
| 2024-02-16 | 31.85 (0.16%) | 2002 | 5 | 7 | 0 | 0 | 0.35% | 8.01 (0.02) | 189 (-40.35%) | 0.19% | 0.97% | 4.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 31.8 (2.75%) | 1997 | 16 | 7 | 2 | 0 | 0.35% | 7.99 (0.07) | 317 (91.26%) | 0.32% | 0.94% | 4.94% |
| 2024-02-05 | 30.95 (-0.48%) | 1981 | 9 | 5 | 0 | 0 | 0.25% | 7.92 (0.03) | 165 (-3.36%) | 0.17% | 0.81% | 4.94% |
| 2024-02-02 | 31.1 (0.32%) | 1972 | 1 | 5 | 1 | 0 | 0.25% | 7.89 (0.01) | 171 (38.77%) | 0.17% | 0.83% | 5.61% |
| 2024-02-01 | 31.0 (-0.16%) | 1971 | 19 | 4 | 0 | 0 | 0.2% | 7.88 (0.07) | 123 (-25.2%) | 0.12% | 0.79% | 5.61% |
| 2024-01-31 | 31.05 (0.0%) | 1952 | 50 | 4 | -2 | 0 | 0.2% | 7.81 (0.2) | 165 (-10.61%) | 0.17% | 0.83% | 5.73% |
| 2024-01-30 | 31.05 (0.0%) | 1902 | 34 | 6 | 0 | 0 | 0.32% | 7.61 (0.14) | 185 (-0.45%) | 0.19% | 0.8% | 5.83% |
| 2024-01-29 | 31.05 (0.16%) | 1868 | 56 | 6 | 0 | 0 | 0.32% | 7.47 (0.22) | 185 (38.2%) | 0.19% | 0.81% | 6.44% |
| 2024-01-26 | 31.0 (0.49%) | 1812 | 41 | 6 | -2 | 0 | 0.33% | 7.25 (0.17) | 134 (-17.28%) | 0.13% | 1.02% | 6.76% |
| 2024-01-25 | 30.85 (0.65%) | 1771 | 16 | 8 | 0 | 0 | 0.45% | 7.08 (0.06) | 162 (25.39%) | 0.16% | 1.08% | 6.7% |
| 2024-01-24 | 30.65 (-0.16%) | 1755 | 4 | 8 | 2 | 0 | 0.46% | 7.02 (0.02) | 129 (-35.08%) | 0.13% | 1.1% | 6.72% |
| 2024-01-23 | 30.7 (-0.16%) | 1751 | 0 | 6 | -2 | 0 | 0.34% | 7.0 (0.0) | 199 (-49.62%) | 0.2% | 1.27% | 6.97% |
| 2024-01-22 | 30.75 (6.4%) | 1751 | -5 | 8 | 0 | 0 | 0.46% | 7.0 (-0.02) | 396 (105.24%) | 0.4% | 1.32% | 6.85% |
| 2024-01-19 | 28.9 (1.4%) | 1756 | 8 | 8 | 0 | 0 | 0.46% | 7.02 (0.03) | 193 (9.55%) | 0.19% | 1.65% | 6.48% |
| 2024-01-18 | 28.5 (0.0%) | 1748 | -2 | 8 | 0 | 0 | 0.46% | 6.99 (-0.01) | 176 (-43.01%) | 0.18% | 1.63% | 6.3% |
| 2024-01-17 | 28.5 (-2.73%) | 1750 | -22 | 8 | 0 | 0 | 0.46% | 7.0 (-0.09) | 309 (26.5%) | 0.31% | 1.95% | 6.15% |
| 2024-01-16 | 29.3 (0.51%) | 1772 | 8 | 8 | 2 | 0 | 0.45% | 7.09 (0.03) | 244 (-66.37%) | 0.24% | 1.92% | 5.87% |
| 2024-01-15 | 29.15 (2.82%) | 1764 | 56 | 6 | 0 | 0 | 0.34% | 7.06 (0.23) | 727 (326.52%) | 0.73% | 1.99% | 5.67% |
| 2024-01-12 | 28.35 (-1.05%) | 1708 | -13 | 6 | 0 | 0 | 0.35% | 6.83 (-0.05) | 170 (-65.62%) | 0.17% | 2.11% | 4.97% |
| 2024-01-11 | 28.65 (0.53%) | 1721 | 79 | 6 | 3 | 0 | 0.35% | 6.88 (0.31) | 495 (76.54%) | 0.5% | 2.11% | 4.88% |
| 2024-01-10 | 28.5 (-0.35%) | 1642 | -61 | 3 | 1 | 0 | 0.18% | 6.57 (-0.24) | 280 (-12.27%) | 0.28% | 1.86% | 4.51% |
| 2024-01-09 | 28.6 (0.7%) | 1703 | 69 | 2 | 1 | 0 | 0.12% | 6.81 (0.27) | 320 (-61.8%) | 0.32% | 1.84% | 4.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 28.4 (4.99%) | 1634 | 9 | 1 | 0 | 0 | 0.06% | 6.54 (0.04) | 838 (378.97%) | 0.84% | 2.31% | 4.17% |
| 2024-01-05 | 27.05 (0.19%) | 1625 | -13 | 1 | 0 | 0 | 0.06% | 6.5 (-0.05) | 175 (-28.0%) | 0.18% | 1.98% | 3.37% |
| 2024-01-04 | 27.0 (0.0%) | 1638 | 49 | 1 | 0 | 0 | 0.06% | 6.55 (0.19) | 243 (-6.68%) | 0.24% | 1.88% | 3.26% |
| 2024-01-03 | 27.0 (0.19%) | 1589 | -34 | 1 | 1 | 0 | 0.06% | 6.36 (-0.13) | 260 (-67.16%) | 0.26% | 1.82% | 3.1% |
| 2024-01-02 | 26.95 (7.16%) | 1623 | 55 | 0 | 0 | 0 | 0.0% | 6.49 (0.22) | 793 (56.69%) | 0.79% | 1.93% | 2.9% |
| 2023-12-29 | 25.15 (3.5%) | 1568 | 67 | 0 | 0 | 0 | 0.0% | 6.27 (0.27) | 506 (571.25%) | 0.51% | 1.23% | 2.19% |
| 2023-12-28 | 24.3 (0.0%) | 1501 | -6 | 0 | 0 | 0 | 0.0% | 6.0 (-0.03) | 75 (-58.33%) | 0.08% | 0.74% | 1.71% |
| 2023-12-27 | 24.3 (0.62%) | 1507 | 39 | 0 | 0 | 0 | 0.0% | 6.03 (0.16) | 181 (-52.23%) | 0.18% | 0.68% | 1.67% |
| 2023-12-26 | 24.15 (3.87%) | 1468 | 43 | 0 | 0 | 0 | 0.0% | 5.87 (0.17) | 378 (351.82%) | 0.38% | 0.53% | 1.61% |
| 2023-12-25 | 23.25 (0.22%) | 1425 | 3 | 0 | 0 | 0 | 0.0% | 5.7 (0.01) | 83 (290.92%) | 0.08% | 0.18% | 1.29% |
| 2023-12-22 | 23.2 (0.22%) | 1422 | -9 | 0 | 0 | 0 | 0.0% | 5.69 (-0.03) | 21 (34.2%) | 0.02% | 0.13% | 1.24% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 40.2 (-1.23%) | 3127 | -57 | 18 | 18 | 0.58% | 12.51 (-0.23) | 683 (69.06%) |
| 2024-12-13 | 40.7 (-0.97%) | 3184 | -54 | 0 | 0 | 0.0% | 12.74 (-0.21) | 404 (-9.56%) |
| 2024-12-06 | 41.1 (-0.6%) | 3238 | -11 | 0 | 0 | 0.0% | 12.95 (-0.05) | 447 (53.36%) |
| 2024-11-29 | 41.35 (1.1%) | 3249 | 4 | 0 | 0 | 0.0% | 13.0 (0.02) | 291 (-27.36%) |
| 2024-11-22 | 40.9 (6.23%) | 3245 | -23 | 0 | 0 | 0.0% | 12.98 (-0.09) | 401 (-33.2%) |
| 2024-11-15 | 38.5 (5.48%) | 3268 | -9 | 0 | -5 | 0.0% | 13.07 (-0.04) | 600 (107.25%) |
| 2024-11-08 | 36.5 (3.84%) | 3277 | -8 | 5 | 0 | 0.15% | 13.11 (-0.03) | 289 (25.68%) |
| 2024-11-01 | 35.15 (4.61%) | 3285 | -29 | 5 | 0 | 0.15% | 13.14 (-0.12) | 230 (-78.37%) |
| 2024-10-25 | 33.6 (-7.44%) | 3314 | 1 | 5 | -1 | 0.15% | 13.26 (0.01) | 1066 (192.33%) |
| 2024-10-18 | 36.3 (-0.82%) | 3313 | -11 | 6 | 0 | 0.18% | 13.25 (-0.05) | 364 (-39.19%) |
| 2024-10-11 | 36.6 (2.09%) | 3324 | -1 | 6 | 0 | 0.18% | 13.3 (0.0) | 599 (95.15%) |
| 2024-10-04 | 35.85 (-5.03%) | 3325 | -7 | 6 | -2 | 0.18% | 13.3 (-0.03) | 307 (-83.13%) |
| 2024-09-27 | 37.75 (-1.56%) | 3332 | -125 | 8 | -38 | 0.24% | 13.33 (-0.5) | 1821 (32.14%) |
| 2024-09-20 | 38.35 (-5.77%) | 3457 | -77 | 46 | 35 | 1.33% | 13.83 (-0.31) | 1378 (-13.41%) |
| 2024-09-13 | 40.7 (-3.1%) | 3534 | -360 | 11 | -4 | 0.31% | 14.14 (-1.44) | 1592 (35.14%) |
| 2024-09-06 | 42.0 (-8.7%) | 3894 | 101 | 15 | -2 | 0.39% | 15.58 (0.41) | 1178 (-9.89%) |
| 2024-08-30 | 46.0 (4.9%) | 3793 | -5 | 17 | -3 | 0.45% | 15.17 (-0.02) | 1307 (-46.38%) |
| 2024-08-23 | 43.85 (-12.48%) | 3798 | 259 | 20 | 5 | 0.53% | 15.19 (1.03) | 2438 (8.56%) |
| 2024-08-16 | 50.1 (10.47%) | 3539 | 68 | 15 | 4 | 0.42% | 14.16 (0.28) | 2246 (-50.92%) |
| 2024-08-09 | 45.35 (-12.96%) | 3471 | -26 | 11 | 0 | 0.32% | 13.88 (-0.11) | 4576 (-22.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 52.1 (6.33%) | 3497 | 98 | 11 | 11 | 0.31% | 13.99 (0.39) | 5888 (389.18%) |
| 2024-07-26 | 49.0 (7.46%) | 3399 | 82 | 0 | -8 | 0.0% | 13.6 (0.33) | 1203 (-35.39%) |
| 2024-07-19 | 45.6 (1.33%) | 3317 | 0 | 8 | 7 | 0.24% | 13.27 (0.0) | 1862 (-0.61%) |
| 2024-07-12 | 45.0 (11.52%) | 3317 | 50 | 1 | 0 | 0.03% | 13.27 (0.2) | 1874 (212.26%) |
| 2024-07-05 | 40.35 (0.88%) | 3267 | -43 | 1 | -1 | 0.03% | 13.07 (-0.17) | 600 (-13.75%) |
| 2024-06-28 | 40.0 (3.36%) | 3310 | -24 | 2 | -6 | 0.06% | 13.24 (-0.1) | 695 (-3.86%) |
| 2024-06-21 | 38.7 (-2.64%) | 3334 | -13 | 8 | 7 | 0.24% | 13.34 (-0.05) | 723 (-33.06%) |
| 2024-06-14 | 39.75 (-1.36%) | 3347 | 58 | 1 | 0 | 0.03% | 13.39 (0.23) | 1081 (-27.28%) |
| 2024-06-07 | 40.3 (9.07%) | 3289 | -16 | 1 | -1 | 0.03% | 13.16 (-0.06) | 1487 (68.29%) |
| 2024-05-31 | 36.95 (3.65%) | 3305 | 137 | 2 | 1 | 0.06% | 13.22 (0.55) | 883 (-17.25%) |
| 2024-05-24 | 35.65 (-5.69%) | 3168 | 144 | 1 | 1 | 0.03% | 12.67 (0.57) | 1067 (-28.17%) |
| 2024-05-17 | 37.8 (-0.66%) | 3024 | 150 | 0 | 0 | 0.0% | 12.1 (0.6) | 1486 (-50.71%) |
| 2024-05-10 | 38.05 (-6.85%) | 2874 | 37 | 0 | -44 | 0.0% | 11.5 (0.15) | 3016 (43.51%) |
| 2024-05-03 | 40.85 (5.97%) | 2837 | 14 | 44 | 43 | 1.55% | 11.35 (0.06) | 2101 (12.82%) |
| 2024-04-26 | 38.55 (8.44%) | 2823 | 94 | 1 | 1 | 0.04% | 11.29 (0.37) | 1862 (-37.96%) |
| 2024-04-19 | 35.55 (0.28%) | 2729 | 293 | 0 | -3 | 0.0% | 10.92 (1.18) | 3002 (99.49%) |
| 2024-04-12 | 35.45 (4.88%) | 2436 | -5 | 3 | -3 | 0.12% | 9.74 (-0.02) | 1505 (76.24%) |
| 2024-04-03 | 33.8 (1.2%) | 2441 | -10 | 6 | 0 | 0.25% | 9.76 (-0.04) | 854 (-26.01%) |
| 2024-03-29 | 33.4 (6.37%) | 2451 | 163 | 6 | -1 | 0.24% | 9.8 (0.65) | 1154 (23.84%) |
| 2024-03-22 | 31.4 (1.62%) | 2288 | 65 | 7 | 1 | 0.31% | 9.15 (0.26) | 932 (-11.19%) |
| 2024-03-15 | 30.9 (0.65%) | 2223 | -16 | 6 | 0 | 0.27% | 8.89 (-0.07) | 1049 (-7.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 30.7 (-0.97%) | 2239 | 94 | 6 | -1 | 0.27% | 8.96 (0.38) | 1129 (-24.26%) |
| 2024-03-01 | 31.0 (-5.92%) | 2145 | 107 | 7 | 1 | 0.33% | 8.58 (0.43) | 1491 (12.39%) |
| 2024-02-23 | 32.95 (3.45%) | 2038 | 36 | 6 | -1 | 0.29% | 8.15 (0.14) | 1326 (161.85%) |
| 2024-02-16 | 31.85 (2.91%) | 2002 | 21 | 7 | 2 | 0.35% | 8.01 (0.09) | 506 (205.35%) |
| 2024-02-05 | 30.95 (-0.48%) | 1981 | 9 | 5 | 0 | 0.25% | 7.92 (0.03) | 165 (-80.05%) |
| 2024-02-02 | 31.1 (0.32%) | 1972 | 160 | 5 | -1 | 0.25% | 7.89 (0.64) | 831 (-18.69%) |
| 2024-01-26 | 31.0 (7.27%) | 1812 | 56 | 6 | -2 | 0.33% | 7.25 (0.23) | 1022 (-38.03%) |
| 2024-01-19 | 28.9 (1.94%) | 1756 | 48 | 8 | 2 | 0.46% | 7.02 (0.19) | 1650 (-21.62%) |
| 2024-01-12 | 28.35 (4.81%) | 1708 | 83 | 6 | 5 | 0.35% | 6.83 (0.33) | 2105 (43.08%) |
| 2024-01-05 | 27.05 (7.55%) | 1625 | 57 | 1 | 1 | 0.06% | 6.5 (0.23) | 1471 (20.1%) |
| 2023-12-29 | 25.15 (8.41%) | 1568 | 146 | 0 | 0 | 0.0% | 6.27 (0.58) | 1225 (809.72%) |
| 2023-12-22 | 23.2 (0.22%) | 1422 | 1 | 0 | 0 | 0.0% | 5.69 (0.01) | 134 (-73.01%) |
| 2023-12-15 | 23.15 (2.43%) | 1421 | 15 | 0 | 0 | 0.0% | 5.68 (0.06) | 499 (50.63%) |
| 2023-12-08 | 22.6 (-0.66%) | 1406 | -24 | 0 | 0 | 0.0% | 5.62 (-0.1) | 331 (19.97%) |
| 2023-12-01 | 22.75 (0.0%) | 1430 | -33 | 0 | 0 | 0.0% | 5.72 (-0.13) | 276 (7.17%) |
| 2023-11-24 | 22.75 (-0.22%) | 1463 | -70 | 0 | 0 | 0.0% | 5.85 (-0.28) | 257 (0.35%) |
| 2023-11-17 | 22.8 (-0.22%) | 1533 | 12 | 0 | 0 | 0.0% | 6.13 (0.05) | 256 (13.16%) |
| 2023-11-10 | 22.85 (1.33%) | 1521 | -30 | 0 | 0 | 0.0% | 6.08 (-0.12) | 226 (-72.39%) |
| 2023-11-03 | 22.55 (-2.8%) | 1551 | -60 | 0 | 0 | 0.0% | 6.2 (-0.24) | 822 (182.1%) |
| 2023-10-27 | 23.2 (-0.64%) | 1611 | 15 | 0 | 0 | 0.0% | 6.44 (0.06) | 291 (2.38%) |
| 2023-10-20 | 23.35 (-0.21%) | 1596 | 42 | 0 | 0 | 0.0% | 6.38 (0.16) | 284 (5.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 23.4 (0.21%) | 1554 | 21 | 0 | 0 | 0.0% | 6.22 (0.09) | 269 (-32.05%) |
| 2023-10-06 | 23.35 (0.0%) | 1533 | -2 | 0 | 0 | 0.0% | 6.13 (-0.01) | 396 (70.07%) |
| 2023-09-28 | 23.35 (0.21%) | 1535 | 24 | 0 | 0 | 0.0% | 6.14 (0.1) | 233 (-47.86%) |
| 2023-09-22 | 23.3 (-0.64%) | 1511 | -1 | 0 | 0 | 0.0% | 6.04 (-0.01) | 446 (18.38%) |
| 2023-09-15 | 23.45 (1.08%) | 1512 | 43 | 0 | 0 | 0.0% | 6.05 (0.17) | 377 (-9.66%) |
| 2023-09-08 | 23.2 (-0.22%) | 1469 | -15 | 0 | 0 | 0.0% | 5.88 (-0.06) | 417 (-37.51%) |
| 2023-09-01 | 23.25 (4.26%) | 1484 | 248 | 0 | 0 | 0.0% | 5.94 (1.0) | 668 (184.77%) |
| 2023-08-25 | 22.3 (2.29%) | 1236 | 82 | 0 | 0 | 0.0% | 4.94 (0.32) | 234 (-40.73%) |
| 2023-08-18 | 21.8 (2.11%) | 1154 | 1 | 0 | 0 | 0.0% | 4.62 (0.01) | 396 (3.27%) |
| 2023-08-11 | 21.35 (0.0%) | 1153 | -42 | 0 | 0 | 0.0% | 4.61 (-0.17) | 383 (-18.97%) |
| 2023-08-04 | 21.35 (-3.83%) | 1195 | 8 | 0 | 0 | 0.0% | 4.78 (0.03) | 473 (42.95%) |
| 2023-07-28 | 22.2 (0.0%) | 1187 | 13 | 0 | 0 | 0.0% | 4.75 (0.05) | 331 (-0.72%) |
| 2023-07-21 | 22.2 (-0.45%) | 1174 | 10 | 0 | 0 | 0.0% | 4.7 (0.04) | 333 (-19.06%) |
| 2023-07-14 | 22.3 (-0.89%) | 1164 | 0 | 0 | 0 | 0.0% | 4.66 (0.0) | 412 (51.42%) |
| 2023-07-07 | 22.5 (-0.22%) | 1164 | 11 | 0 | 0 | 0.0% | 4.66 (0.05) | 272 (61.02%) |
| 2023-06-30 | 22.55 (-1.1%) | 1153 | -2 | 0 | 0 | 0.0% | 4.61 (-0.01) | 169 (-1.86%) |
| 2023-06-21 | 22.8 (1.11%) | 1155 | -14 | 0 | 0 | 0.0% | 4.62 (-0.06) | 172 (-47.49%) |
| 2023-06-16 | 22.55 (0.0%) | 1169 | -11 | 0 | 0 | 0.0% | 4.68 (-0.04) | 328 (39.81%) |
| 2023-06-09 | 22.55 (-0.88%) | 1180 | 14 | 0 | 0 | 0.0% | 4.72 (0.06) | 234 (-21.18%) |
| 2023-06-02 | 22.75 (-0.22%) | 1166 | -17 | 0 | 0 | 0.0% | 4.66 (-0.07) | 297 (-33.86%) |
| 2023-05-26 | 22.8 (2.01%) | 1183 | 30 | 0 | 0 | 0.0% | 4.73 (0.12) | 450 (108.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 22.35 (1.59%) | 1153 | -2 | 0 | 0 | 0.0% | 4.61 (-0.01) | 215 (-60.13%) |
| 2023-05-12 | 22.0 (-1.57%) | 1155 | 30 | 0 | 0 | 0.0% | 4.62 (0.12) | 540 (66.68%) |
| 2023-05-05 | 22.35 (-0.45%) | 1125 | 1 | 0 | 0 | 0.0% | 4.5 (0.0) | 324 (-26.91%) |
| 2023-04-28 | 22.45 (-0.44%) | 1124 | 12 | 0 | 0 | 0.0% | 4.5 (0.05) | 443 (-46.9%) |
| 2023-04-21 | 22.55 (0.89%) | 1112 | 166 | 0 | 0 | 0.0% | 4.45 (0.67) | 835 (-8.2%) |
| 2023-04-14 | 22.35 (1.59%) | 946 | -73 | 0 | 0 | 0.0% | 3.78 (-0.3) | 910 (96.51%) |
| 2023-04-07 | 22.0 (3.29%) | 1019 | -33 | 0 | 0 | 0.0% | 4.08 (-0.13) | 463 (-39.8%) |
| 2023-03-31 | 21.3 (-2.96%) | 1052 | -1 | 0 | 0 | 0.0% | 4.21 (0.0) | 769 (-27.64%) |
| 2023-03-24 | 21.95 (4.77%) | 1053 | 53 | 0 | 0 | 0.0% | 4.21 (0.21) | 1063 (29.04%) |
| 2023-03-17 | 20.95 (-0.71%) | 1000 | 29 | 0 | 0 | 0.0% | 4.0 (0.12) | 824 (-19.87%) |
| 2023-03-10 | 21.1 (-0.71%) | 971 | -148 | 0 | 0 | 0.0% | 3.88 (-0.6) | 1028 (-20.71%) |
| 2023-03-03 | 21.25 (6.52%) | 1119 | 201 | 0 | 0 | 0.0% | 4.48 (0.81) | 1297 (38.19%) |
| 2023-02-24 | 19.95 (1.79%) | 918 | 6 | 0 | 0 | 0.0% | 3.67 (0.02) | 938 (50.82%) |
| 2023-02-17 | 19.6 (5.95%) | 912 | 0 | 0 | 0 | 0.0% | 3.65 (0.0) | 622 (64.3%) |
| 2023-02-10 | 18.5 (0.54%) | 912 | 18 | 0 | 0 | 0.0% | 3.65 (0.07) | 378 (4.54%) |
| 2023-02-03 | 18.4 (2.22%) | 894 | -1 | 0 | 0 | 0.0% | 3.58 (0.0) | 362 (400.44%) |
| 2023-01-17 | 18.0 (1.12%) | 895 | 1 | 0 | 0 | 0.0% | 3.58 (0.0) | 72 (-64.94%) |
| 2023-01-13 | 17.8 (-0.84%) | 894 | -73 | 0 | 0 | 0.0% | 3.58 (-0.29) | 206 (13.92%) |
| 2023-01-06 | 17.95 (1.99%) | 967 | -76 | 0 | 0 | 0.0% | 3.87 (-0.3) | 181 (-3.54%) |
| 2022-12-30 | 17.6 (1.44%) | 1043 | -4 | 0 | 0 | 0.0% | 4.17 (-0.02) | 187 (-5.88%) |
| 2022-12-23 | 17.35 (-0.86%) | 1047 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 199 (-1.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 17.5 (1.74%) | 1047 | 2 | 0 | 0 | 0.0% | 4.19 (0.01) | 203 (-3.07%) |
| 2022-12-09 | 17.2 (0.29%) | 1045 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 209 (-18.42%) |
| 2022-12-02 | 17.15 (0.29%) | 1045 | -30 | 0 | 0 | 0.0% | 4.18 (-0.12) | 257 (61.79%) |
| 2022-11-25 | 17.1 (0.29%) | 1075 | 1 | 0 | 0 | 0.0% | 4.3 (0.0) | 158 (-55.54%) |
| 2022-11-18 | 17.05 (0.29%) | 1074 | 3 | 0 | 0 | 0.0% | 4.3 (0.02) | 357 (135.77%) |
| 2022-11-11 | 17.0 (0.29%) | 1071 | 0 | 0 | 0 | 0.0% | 4.28 (0.0) | 151 (18.06%) |
| 2022-11-04 | 16.95 (0.0%) | 1071 | 1 | 0 | 0 | 0.0% | 4.28 (0.0) | 128 (-37.08%) |
| 2022-10-28 | 16.95 (-0.88%) | 1070 | -1 | 0 | 0 | 0.0% | 4.28 (0.0) | 204 (-19.67%) |
| 2022-10-21 | 17.1 (-0.87%) | 1071 | -40 | 0 | 0 | 0.0% | 4.28 (-0.16) | 254 (-0.92%) |
| 2022-10-14 | 17.25 (-2.54%) | 1111 | 2 | 0 | 0 | 0.0% | 4.44 (0.0) | 256 (46.14%) |
| 2022-10-07 | 17.7 (0.28%) | 1109 | -2 | 0 | 0 | 0.0% | 4.44 (0.0) | 175 (-54.95%) |
| 2022-09-30 | 17.65 (-1.67%) | 1111 | -5 | 0 | 0 | 0.0% | 4.44 (-0.02) | 389 (25.08%) |
| 2022-09-23 | 17.95 (-1.1%) | 1116 | 13 | 0 | 0 | 0.0% | 4.46 (0.05) | 311 (48.19%) |
| 2022-09-16 | 18.15 (0.83%) | 1103 | 0 | 0 | 0 | 0.0% | 4.41 (0.0) | 210 (6.52%) |
| 2022-09-08 | 18.0 (-0.83%) | 1103 | -6 | 0 | 0 | 0.0% | 4.41 (-0.03) | 197 (-40.81%) |
| 2022-09-02 | 18.15 (-0.27%) | 1109 | 0 | 0 | 0 | 0.0% | 4.44 (0.0) | 333 (35.59%) |
| 2022-08-26 | 18.2 (-0.27%) | 1109 | -11 | 0 | 0 | 0.0% | 4.44 (-0.04) | 245 (-5.9%) |
| 2022-08-19 | 18.25 (-0.27%) | 1120 | -4 | 0 | 0 | 0.0% | 4.48 (-0.02) | 261 (64.45%) |
| 2022-08-12 | 18.3 (0.55%) | 1124 | -11 | 0 | 0 | 0.0% | 4.5 (-0.04) | 158 (-70.86%) |
| 2022-08-05 | 18.2 (-6.43%) | 1135 | 17 | 0 | 0 | 0.0% | 4.54 (0.07) | 545 (-3.83%) |
| 2022-07-29 | 19.45 (0.78%) | 1118 | 7 | 0 | 0 | 0.0% | 4.47 (0.03) | 566 (116.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 19.3 (0.78%) | 1111 | -3 | 0 | 0 | 0.0% | 4.44 (-0.02) | 262 (-4.48%) |
| 2022-07-15 | 19.15 (1.32%) | 1114 | -12 | 0 | 0 | 0.0% | 4.46 (-0.04) | 274 (-55.38%) |
| 2022-07-08 | 18.9 (-2.33%) | 1126 | 10 | 0 | 0 | 0.0% | 4.5 (0.04) | 615 (120.61%) |
| 2022-07-01 | 19.35 (-2.03%) | 1116 | 19 | 0 | 0 | 0.0% | 4.46 (0.07) | 278 (-35.4%) |
| 2022-06-24 | 19.75 (-0.75%) | 1097 | 5 | 0 | 0 | 0.0% | 4.39 (0.02) | 431 (-29.79%) |
| 2022-06-17 | 19.9 (-1.73%) | 1092 | -8 | 0 | 0 | 0.0% | 4.37 (-0.03) | 615 (92.19%) |
| 2022-06-10 | 20.25 (-1.7%) | 1100 | 2 | 0 | 0 | 0.0% | 4.4 (0.01) | 320 (15.32%) |
| 2022-06-02 | 20.6 (2.49%) | 1098 | -4 | 0 | 0 | 0.0% | 4.39 (-0.02) | 277 (5.32%) |
| 2022-05-27 | 20.1 (0.75%) | 1102 | 2 | 0 | 0 | 0.0% | 4.41 (0.01) | 263 (-52.82%) |
| 2022-05-20 | 19.95 (-0.5%) | 1100 | -1 | 0 | -1 | 0.0% | 4.4 (0.0) | 558 (-10.94%) |
| 2022-05-13 | 20.05 (-4.52%) | 1101 | -8 | 1 | 1 | 0.09% | 4.4 (-0.04) | 627 (92.93%) |
| 2022-05-06 | 21.0 (-1.18%) | 1109 | -89 | 0 | 0 | 0.0% | 4.44 (-0.35) | 325 (-21.96%) |
| 2022-04-29 | 21.25 (-2.75%) | 1198 | -18 | 0 | 0 | 0.0% | 4.79 (-0.07) | 416 (62.92%) |
| 2022-04-22 | 21.85 (0.23%) | 1216 | -23 | 0 | 0 | 0.0% | 4.86 (-0.1) | 255 (-23.75%) |
| 2022-04-15 | 21.8 (-2.24%) | 1239 | -13 | 0 | 0 | 0.0% | 4.96 (-0.05) | 335 (44.22%) |
| 2022-04-08 | 22.3 (-1.33%) | 1252 | -19 | 0 | 0 | 0.0% | 5.01 (-0.07) | 232 (-66.15%) |
| 2022-04-01 | 22.6 (2.03%) | 1271 | 29 | 0 | 0 | 0 | 5.08 (0.11) | 686 (63.94%) |
| 2022-03-25 | 22.15 (1.37%) | 1242 | -15 | 0 | 0 | 0.0% | 4.97 (-0.06) | 418 (72.71%) |
| 2022-03-18 | 21.85 (-0.23%) | 1257 | -1 | 0 | 0 | 0.0% | 5.03 (0.0) | 242 (-60.79%) |
| 2022-03-11 | 21.9 (-0.68%) | 1258 | -2 | 0 | 0 | 0.0% | 5.03 (-0.01) | 618 (54.89%) |
| 2022-03-04 | 22.05 (-0.23%) | 1260 | -111 | 0 | 0 | 0.0% | 5.04 (-0.44) | 399 (-50.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 22.1 (-0.45%) | 1371 | -199 | 0 | 0 | 0.0% | 5.48 (-0.8) | 800 (114.22%) |
| 2022-02-18 | 22.2 (0.91%) | 1570 | -63 | 0 | 0 | 0.0% | 6.28 (-0.25) | 373 (-4.82%) |
| 2022-02-11 | 22.0 (4.02%) | 1633 | -35 | 0 | 0 | 0.0% | 6.53 (-0.14) | 392 (52.94%) |
| 2022-01-26 | 21.15 (-1.17%) | 1668 | -22 | 0 | 0 | 0.0% | 6.67 (-0.09) | 256 (-47.32%) |
| 2022-01-21 | 21.4 (-1.61%) | 1690 | -84 | 0 | 0 | 0.0% | 6.76 (-0.34) | 486 (-56.78%) |
| 2022-01-14 | 21.75 (-2.9%) | 1774 | -402 | 0 | 0 | 0.0% | 7.1 (-1.6) | 1126 (103.27%) |
| 2022-01-07 | 22.4 (-1.1%) | 2176 | -108 | 0 | 0 | 0.0% | 8.7 (-0.44) | 554 (-41.53%) |
| 2021-12-30 | 22.65 (-0.88%) | 2284 | -42 | 0 | 0 | 0.0% | 9.14 (-0.16) | 947 (103.67%) |
| 2021-12-24 | 22.85 (0.0%) | 2326 | -5 | 0 | 0 | 0.0% | 9.3 (-0.02) | 465 (-1.07%) |
| 2021-12-17 | 22.85 (-3.18%) | 2331 | -140 | 0 | 0 | 0.0% | 9.32 (-0.56) | 470 (17.52%) |
| 2021-12-10 | 23.6 (0.64%) | 2471 | 43 | 0 | 0 | 0.0% | 9.88 (0.17) | 400 (-50.53%) |
| 2021-12-03 | 23.45 (0.64%) | 2428 | 7 | 0 | 0 | 0.0% | 9.71 (0.03) | 809 (-2.29%) |
| 2021-11-26 | 23.3 (-3.92%) | 2421 | 37 | 0 | -1 | 0.0% | 9.68 (0.14) | 828 (86.3%) |
| 2021-11-19 | 24.25 (-1.02%) | 2384 | -3 | 1 | 0 | 0.04% | 9.54 (-0.01) | 444 (-52.15%) |
| 2021-11-12 | 24.5 (0.0%) | 2387 | -12 | 1 | 0 | 0.04% | 9.55 (-0.05) | 929 (-0.53%) |
| 2021-11-05 | 24.5 (-1.8%) | 2399 | -70 | 1 | 0 | 0.04% | 9.6 (-0.28) | 934 (54.0%) |
| 2021-10-29 | 24.95 (-0.4%) | 2469 | 22 | 1 | 0 | 0.04% | 9.88 (0.09) | 606 (-18.59%) |
| 2021-10-22 | 25.05 (-0.2%) | 2447 | -16 | 1 | 0 | 0.04% | 9.79 (-0.06) | 745 (-26.52%) |
| 2021-10-15 | 25.1 (-4.2%) | 2463 | -183 | 1 | 0 | 0.04% | 9.85 (-0.73) | 1013 (-29.14%) |
| 2021-10-08 | 26.2 (2.14%) | 2646 | 57 | 1 | 0 | 0.04% | 10.58 (0.22) | 1430 (1.82%) |
| 2021-10-01 | 25.65 (2.6%) | 2589 | 113 | 1 | 0 | 0.04% | 10.36 (0.46) | 1405 (126.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 25.0 (0.0%) | 2476 | -137 | 1 | 0 | 0.04% | 9.9 (-0.55) | 620 (-72.19%) |
| 2021-09-17 | 25.0 (8.46%) | 2613 | 141 | 1 | 1 | 0.04% | 10.45 (0.56) | 2229 (576.14%) |
| 2021-09-10 | 23.05 (-0.65%) | 2472 | -5 | 0 | 0 | 0.0% | 9.89 (-0.02) | 329 (-43.71%) |
| 2021-09-03 | 23.2 (1.31%) | 2477 | 12 | 0 | 0 | 0.0% | 9.91 (0.05) | 585 (-42.12%) |
| 2021-08-27 | 22.9 (0.66%) | 2465 | 27 | 0 | 0 | 0.0% | 9.86 (0.11) | 1012 (87.73%) |
| 2021-08-20 | 22.75 (-1.09%) | 2438 | -68 | 0 | 0 | 0.0% | 9.75 (-0.27) | 539 (-37.06%) |
| 2021-08-13 | 23.0 (-3.36%) | 2506 | -190 | 0 | 0 | 0.0% | 10.02 (-0.76) | 856 (-18.39%) |
| 2021-08-06 | 23.8 (2.37%) | 2696 | 148 | 0 | 0 | 0.0% | 10.78 (0.59) | 1049 (62.62%) |
| 2021-07-30 | 23.25 (-1.48%) | 2548 | 238 | 0 | 0 | 0.0% | 10.19 (0.95) | 645 (-28.6%) |
| 2021-07-23 | 23.6 (2.16%) | 2310 | 407 | 0 | 0 | 0.0% | 9.24 (1.63) | 904 (-8.19%) |
| 2021-07-16 | 23.1 (2.44%) | 1903 | 362 | 0 | 0 | 0.0% | 7.61 (1.45) | 984 (95.13%) |
| 2021-07-09 | 22.55 (-0.66%) | 1541 | 23 | 0 | 0 | 0.0% | 6.16 (0.09) | 504 (-35.05%) |
| 2021-07-02 | 22.7 (2.02%) | 1518 | 310 | 0 | 0 | 0.0% | 6.07 (1.24) | 776 (46.6%) |
| 2021-06-25 | 22.25 (0.68%) | 1208 | 41 | 0 | 0 | 0.0% | 4.83 (0.16) | 529 (-14.22%) |
