股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	16.51 (+0.24)	1.68 (0.0)	2.27 (+0.01)	2059	43.28	-4	0.08	69	1.45	4757	61.2	60.3	61.5	60.2
2024-11-20	16.27 (+0.23)	1.68 (0.0)	2.26 (-0.01)	1944	31.42	14	0.23	-149	2.41	6188	60.2	60.5	61.3	59.8
2024-11-19	16.04 (+0.28)	1.68 (-0.06)	2.27 (-0.02)	2692	37.18	-553	7.64	-171	2.36	7241	60.7	59.7	60.7	59.0
2024-11-18	15.76 (+0.18)	1.74 (0.0)	2.29 (0.0)	1526	25.85	38	0.64	46	0.78	5903	60.3	60.9	61.2	60.0
2024-11-15	15.58 (+0.19)	1.74 (0.0)	2.29 (+0.01)	2396	27.17	-7	0.08	106	1.2	8818	60.5	60.7	61.5	60.3
2024-11-14	15.39 (+0.69)	1.74 (+0.01)	2.28 (-0.04)	5822	59.47	84	0.86	-327	3.34	9790	60.5	59.7	60.5	59.3
2024-11-13	14.7 (+0.34)	1.73 (+0.01)	2.32 (-0.04)	3219	34.16	105	1.11	-364	3.86	9423	59.5	59.5	60.0	58.8
2024-11-12	14.36 (+0.06)	1.72 (+0.01)	2.36 (+0.02)	404	5.94	68	1.0	112	1.65	6802	58.7	58.6	59.6	58.2
2024-11-11	14.3 (+0.55)	1.71 (-0.04)	2.34 (+0.03)	4600	41.9	-345	3.14	259	2.36	10978	58.9	57.9	59.5	57.7
2024-11-08	13.75 (+0.09)	1.75 (+0.04)	2.31 (+0.02)	1327	27.28	362	7.44	162	3.33	4864	56.7	57.3	57.9	56.5
2024-11-07	13.66 (-0.01)	1.71 (+0.06)	2.29 (-0.01)	1034	28.4	440	12.08	-49	1.35	3641	57.0	57.3	57.3	56.1
2024-11-06	13.67 (+0.24)	1.65 (-0.01)	2.3 (-0.01)	1989	45.51	4	0.09	-96	2.2	4370	57.0	57.2	57.4	56.6
2024-11-05	13.43 (+0.11)	1.66 (+0.07)	2.31 (+0.01)	1010	16.52	518	8.47	138	2.26	6114	56.7	56.9	57.3	56.2
2024-11-04	13.32 (+0.12)	1.59 (+0.01)	2.3 (0.0)	1035	27.27	108	2.85	-11	0.29	3796	56.5	56.5	56.8	56.1
2024-11-01	13.2 (+0.14)	1.58 (0.0)	2.3 (0.0)	832	14.55	13	0.23	15	0.26	5719	56.2	55.7	56.5	55.3
2024-10-30	13.06 (+0.32)	1.58 (0.0)	2.3 (+0.01)	2639	51.96	3	0.06	97	1.91	5079	55.7	55.1	56.3	54.9
2024-10-29	12.74 (+0.01)	1.58 (0.0)	2.29 (-0.01)	46	3.58	29	2.26	-145	11.28	1285	54.6	55.0	55.3	54.2
2024-10-28	12.73 (+0.01)	1.58 (+0.01)	2.3 (0.0)	120	8.11	9	0.61	7	0.47	1479	55.2	55.7	55.9	55.0
2024-10-25	12.72 (+0.14)	1.57 (0.0)	2.3 (+0.01)	1314	38.81	57	1.68	54	1.59	3386	55.4	54.1	55.6	54.0
2024-10-24	12.58 (+0.02)	1.57 (0.0)	2.29 (-0.01)	253	14.95	-1	0.06	-29	1.71	1692	54.3	53.9	54.6	53.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	12.56 (-0.03)	1.57 (-0.1)	2.3 (-0.01)	-765	22.41	-827	24.22	-132	3.87	3414	54.2	54.6	54.9	54.1
2024-10-22	12.59 (+0.04)	1.67 (0.0)	2.31 (0.0)	165	10.4	-13	0.82	4	0.25	1587	55.1	55.5	55.6	54.7
2024-10-21	12.55 (+0.2)	1.67 (+0.09)	2.31 (+0.02)	1773	52.27	-7	0.21	177	5.22	3392	55.3	54.2	55.5	54.1
2024-10-18	12.35 (+0.01)	1.58 (0.0)	2.29 (-0.01)	14	0.45	-2	0.06	-51	1.65	3092	54.3	54.5	54.5	53.4
2024-10-17	12.34 (-0.02)	1.58 (0.0)	2.3 (+0.01)	-273	14.12	-15	0.78	70	3.62	1933	54.6	54.6	55.1	54.3
2024-10-16	12.36 (+0.07)	1.58 (0.0)	2.29 (-0.01)	481	16.16	13	0.44	-83	2.79	2976	54.9	54.5	55.0	54.1
2024-10-15	12.29 (+0.02)	1.58 (+0.01)	2.3 (+0.01)	380	18.8	59	2.92	62	3.07	2021	54.5	54.7	55.2	54.5
2024-10-14	12.27 (+0.06)	1.57 (-0.04)	2.29 (-0.01)	578	35.66	-310	19.12	-78	4.81	1621	54.5	54.7	54.9	54.1
2024-10-11	12.21 (+0.03)	1.61 (+0.03)	2.3 (0.0)	238	10.34	205	8.91	-29	1.26	2301	54.1	54.1	54.8	54.0
2024-10-09	12.18 (-0.1)	1.58 (0.0)	2.3 (-0.04)	-1001	20.78	1	0.02	-321	6.66	4818	53.8	55.6	55.6	53.8
2024-10-08	12.28 (+0.05)	1.58 (+0.01)	2.34 (-0.04)	324	6.68	64	1.32	-294	6.06	4850	55.6	55.6	56.3	55.0
2024-10-07	12.23 (-0.1)	1.57 (0.0)	2.38 (-0.02)	-421	10.53	3	0.07	-189	4.72	4000	55.3	56.0	56.0	54.6
2024-10-04	12.33 (+0.02)	1.57 (+0.12)	2.4 (-0.09)	405	4.0	1072	10.58	-740	7.31	10130	55.8	54.8	56.0	54.1
2024-10-01	12.31 (-0.04)	1.45 (+0.24)	2.49 (-0.03)	239	2.6	1986	21.57	-256	2.78	9206	56.6	56.1	56.9	55.0
2024-09-30	12.35 (+0.12)	1.21 (+0.13)	2.52 (+0.01)	332	1.51	1153	5.26	79	0.36	21931	55.8	56.7	57.3	55.6
2024-09-27	12.23 (+0.47)	1.08 (+0.01)	2.51 (+0.19)	3913	20.34	17	0.09	1560	8.11	19239	55.6	54.3	56.3	54.1
2024-09-26	11.76 (+0.01)	1.07 (+0.04)	2.32 (+0.02)	-110	2.04	409	7.58	228	4.23	5396	53.4	54.0	54.7	53.2
2024-09-25	11.75 (+0.22)	1.03 (+0.02)	2.3 (+0.04)	1340	27.74	88	1.82	337	6.98	4830	53.8	53.4	54.0	52.9
2024-09-24	11.53 (-0.13)	1.01 (-0.01)	2.26 (+0.05)	-884	13.97	-21	0.33	420	6.64	6329	52.8	52.5	53.6	52.4
2024-09-23	11.66 (+0.12)	1.02 (0.0)	2.21 (+0.01)	356	21.19	-11	0.65	45	2.68	1680	52.5	52.6	52.6	51.9
2024-09-20	11.54 (+0.01)	1.02 (0.0)	2.2 (0.0)	168	9.39	-23	1.29	0	0.0	1789	52.2	52.5	52.6	51.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	11.53 (+0.02)	1.02 (0.0)	2.2 (0.0)	22	2.5	2	0.23	13	1.48	881	52.0	52.2	52.2	51.6
2024-09-18	11.51 (+0.06)	1.02 (+0.01)	2.2 (-0.03)	536	38.07	108	7.67	-237	16.83	1408	51.7	52.0	52.4	51.7
2024-09-16	11.45 (0.0)	1.01 (0.0)	2.23 (0.0)	-116	12.3	-11	1.17	-18	1.91	943	51.8	52.0	52.0	51.3
2024-09-13	11.45 (+0.08)	1.01 (0.0)	2.23 (0.0)	823	47.71	21	1.22	12	0.7	1725	51.6	51.0	51.9	50.9
2024-09-12	11.37 (+0.03)	1.01 (0.0)	2.23 (0.0)	260	15.38	-2	0.12	9	0.53	1690	51.2	51.3	51.6	50.9
2024-09-11	11.34 (+0.07)	1.01 (0.0)	2.23 (+0.01)	563	33.45	9	0.53	27	1.6	1683	50.9	50.1	51.2	50.0
2024-09-10	11.27 (-0.12)	1.01 (0.0)	2.22 (-0.01)	-1156	41.2	1	0.04	-32	1.14	2806	50.2	51.2	51.7	50.2
2024-09-09	11.39 (-0.07)	1.01 (+0.01)	2.23 (0.0)	-518	36.43	15	1.05	12	0.84	1422	51.5	51.2	51.5	50.7
2024-09-06	11.46 (-0.02)	1.0 (-0.01)	2.23 (-0.01)	-85	8.0	-11	1.03	-79	7.43	1063	51.8	52.4	52.5	51.7
2024-09-05	11.48 (+0.02)	1.01 (-0.01)	2.24 (-0.01)	177	5.52	-107	3.34	-85	2.65	3207	51.8	52.5	53.2	51.8
2024-09-04	11.46 (-0.02)	1.02 (-0.02)	2.25 (-0.01)	-263	5.62	-140	2.99	-100	2.14	4680	52.0	52.5	52.5	50.9
2024-09-03	11.48 (-0.03)	1.04 (-0.06)	2.26 (0.0)	-135	7.33	-531	28.83	18	0.98	1842	53.1	54.0	54.1	53.0
2024-09-02	11.51 (-0.06)	1.1 (0.0)	2.26 (-0.01)	-634	28.08	-14	0.62	-131	5.8	2258	53.5	54.9	54.9	53.5
2024-08-30	11.57 (+0.07)	1.1 (0.0)	2.27 (+0.02)	459	9.35	4	0.08	159	3.24	4909	54.7	54.5	55.2	54.1
2024-08-29	11.5 (+0.04)	1.1 (0.0)	2.25 (+0.01)	313	21.18	4	0.27	83	5.62	1478	53.9	53.3	53.9	53.1
2024-08-28	11.46 (-0.01)	1.1 (0.0)	2.24 (-0.02)	147	11.03	9	0.68	-146	10.95	1333	53.3	53.5	53.6	53.0
2024-08-27	11.47 (-0.09)	1.1 (0.0)	2.26 (-0.01)	-770	26.99	0	0.0	-112	3.93	2853	53.5	54.2	54.2	53.0
2024-08-26	11.56 (+0.43)	1.1 (0.0)	2.27 (+0.03)	3583	48.59	-3	0.04	245	3.32	7374	54.0	53.1	55.2	53.0
2024-08-23	11.13 (+0.03)	1.1 (0.0)	2.24 (-0.01)	209	16.41	4	0.31	-37	2.9	1274	53.0	53.3	53.3	52.4
2024-08-22	11.1 (+0.03)	1.1 (0.0)	2.25 (+0.01)	496	45.05	3	0.27	59	5.36	1101	52.9	52.9	53.1	52.8
2024-08-21	11.07 (+0.03)	1.1 (0.0)	2.24 (-0.04)	1	0.05	1	0.05	-306	16.6	1843	52.8	53.3	53.3	52.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	11.04 (+0.01)	1.1 (0.0)	2.28 (-0.01)	88	4.63	-3	0.16	-91	4.79	1901	52.8	53.3	53.4	52.8
2024-08-19	11.03 (+0.03)	1.1 (0.0)	2.29 (-0.01)	-78	4.45	-4	0.23	-61	3.48	1753	52.9	53.0	53.3	52.5
2024-08-16	11.0 (+0.16)	1.1 (0.0)	2.3 (0.0)	1105	34.84	-15	0.47	5	0.16	3172	52.9	53.0	53.4	52.7
2024-08-15	10.84 (+0.02)	1.1 (0.0)	2.3 (0.0)	50	1.81	1	0.04	-30	1.09	2761	52.5	53.2	53.6	52.5
2024-08-14	10.82 (+0.15)	1.1 (0.0)	2.3 (-0.01)	1163	34.47	26	0.77	-61	1.81	3374	52.8	52.5	53.2	52.3
2024-08-13	10.67 (-0.08)	1.1 (+0.01)	2.31 (0.0)	-54	1.95	31	1.12	-36	1.3	2775	52.0	52.7	53.0	51.7
2024-08-12	10.75 (-0.04)	1.09 (0.0)	2.31 (-0.01)	-105	3.22	37	1.13	-102	3.13	3263	52.3	52.9	53.0	51.9
2024-08-09	10.79 (+0.03)	1.09 (+0.01)	2.32 (-0.01)	1420	24.13	29	0.49	-103	1.75	5884	52.5	51.9	53.5	51.9
2024-08-08	10.76 (-0.17)	1.08 (0.0)	2.33 (-0.02)	-1420	44.56	32	1.0	-167	5.24	3187	51.2	51.3	52.0	51.1
2024-08-07	10.93 (+0.28)	1.08 (0.0)	2.35 (-0.02)	2394	43.48	24	0.44	-158	2.87	5506	52.0	49.75	52.2	49.7
2024-08-06	10.65 (-0.08)	1.08 (+0.01)	2.37 (0.0)	-434	7.92	74	1.35	24	0.44	5477	48.8	48.8	50.4	47.5
2024-08-05	10.73 (-0.09)	1.07 (+0.01)	2.37 (-0.07)	-946	12.2	59	0.76	-622	8.02	7754	47.95	51.1	51.1	47.65
2024-08-02	10.82 (-0.01)	1.06 (+0.01)	2.44 (-0.01)	-131	5.53	99	4.18	-35	1.48	2368	51.9	52.3	53.1	51.9
2024-08-01	10.83 (+0.25)	1.05 (+0.01)	2.45 (+0.01)	1889	38.42	96	1.95	103	2.09	4917	53.2	52.0	53.2	51.5
2024-07-31	10.58 (+0.09)	1.04 (0.0)	2.44 (0.0)	725	36.8	10	0.51	2	0.1	1970	51.6	51.2	52.1	51.1
2024-07-30	10.49 (+0.06)	1.04 (+0.02)	2.44 (0.0)	483	18.66	123	4.75	-10	0.39	2588	51.6	51.3	51.6	50.6
2024-07-29	10.43 (-0.02)	1.02 (0.0)	2.44 (0.0)	-244	10.43	4	0.17	-4	0.17	2339	50.5	51.0	51.4	50.5
2024-07-26	10.45 (+0.01)	1.02 (0.0)	2.44 (-0.01)	81	3.48	19	0.82	-135	5.81	2325	51.0	50.0	51.0	49.8
2024-07-23	10.44 (-0.01)	1.02 (-0.01)	2.45 (+0.01)	25	0.88	-52	1.83	78	2.75	2839	51.5	51.2	51.8	50.8
2024-07-22	10.45 (+0.11)	1.03 (-0.22)	2.44 (-0.01)	739	17.51	-824	19.53	-19	0.45	4220	50.7	50.6	51.0	49.9
2024-07-19	10.34 (-0.21)	1.25 (-0.1)	2.45 (-0.01)	-2186	26.26	-902	10.84	-164	1.97	8324	50.8	52.4	52.5	50.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	10.55 (+0.03)	1.35 (-0.14)	2.46 (+0.02)	177	4.08	-1128	26.0	196	4.52	4339	52.5	52.4	53.1	52.1
2024-07-17	10.52 (+0.02)	1.49 (-0.12)	2.44 (-0.03)	33	0.76	-1047	24.25	-246	5.7	4317	52.6	52.8	53.3	52.5
2024-07-16	10.5 (+0.01)	1.61 (-0.17)	2.47 (-0.01)	276	5.07	-1423	26.15	-48	0.88	5442	52.6	53.1	53.5	52.6
2024-07-15	10.49 (-0.34)	1.78 (-0.02)	2.48 (-0.03)	-3066	51.92	-195	3.3	-314	5.32	5905	52.5	53.6	53.6	52.4
2024-07-12	10.83 (-0.4)	1.8 (-0.01)	2.51 (-0.01)	-3406	56.98	-35	0.59	-26	0.43	5978	53.2	54.2	54.2	53.1
2024-07-11	11.23 (+0.07)	1.81 (-0.01)	2.52 (+0.03)	62	1.12	-106	1.92	245	4.44	5520	54.0	53.8	54.6	53.4
2024-07-10	11.16 (-0.37)	1.82 (0.0)	2.49 (-0.01)	-3654	47.34	-15	0.19	-63	0.82	7719	53.1	54.2	54.3	53.1
2024-07-09	11.53 (-0.31)	1.82 (-0.02)	2.5 (-0.05)	-2678	33.93	-174	2.2	-488	6.18	7892	53.8	55.5	55.5	53.8
2024-07-08	11.84 (-0.07)	1.84 (0.0)	2.55 (-0.09)	-1232	8.33	22	0.15	-747	5.05	14792	54.8	56.3	56.3	54.2
2024-07-05	11.91 (-0.39)	1.84 (-0.01)	2.64 (-0.06)	-3692	38.35	-52	0.54	-497	5.16	9627	57.0	58.7	58.7	56.8
2024-07-04	12.3 (-0.35)	1.85 (-0.02)	2.7 (-0.06)	-2599	24.11	-176	1.63	-507	4.7	10779	59.0	60.4	60.5	58.7
2024-07-03	12.65 (+0.64)	1.87 (+0.01)	2.76 (+0.22)	5272	27.11	41	0.21	1870	9.62	19448	60.9	59.6	62.0	59.6
2024-07-02	12.01 (+1.23)	1.86 (-0.01)	2.54 (+0.01)	9922	47.7	-72	0.35	117	0.56	20799	59.5	57.5	60.0	57.2
2024-07-01	10.78 (+0.09)	1.87 (-0.01)	2.53 (+0.07)	643	11.82	-107	1.97	575	10.57	5438	56.5	56.5	57.2	56.3
2024-06-28	10.69 (-0.06)	1.88 (-0.02)	2.46 (0.0)	-106	2.24	-129	2.73	11	0.23	4728	55.8	56.3	56.8	55.8
2024-06-27	10.75 (+0.07)	1.9 (-0.02)	2.46 (-0.06)	1572	9.25	-180	1.06	-546	3.21	16986	55.5	55.1	56.5	54.4
2024-06-26	10.68 (-0.16)	1.92 (0.0)	2.52 (-0.1)	-1028	10.77	4	0.04	-805	8.44	9542	58.1	58.4	59.4	58.0
2024-06-25	10.84 (+0.32)	1.92 (-0.01)	2.62 (+0.1)	3004	24.28	-90	0.73	839	6.78	12370	58.7	56.6	59.2	56.4
2024-06-24	10.52 (-0.07)	1.93 (-0.04)	2.52 (0.0)	-513	8.71	-327	5.55	-56	0.95	5891	56.8	56.5	57.2	56.2
2024-06-21	10.59 (-0.15)	1.97 (0.0)	2.52 (0.0)	-1598	22.79	-54	0.77	49	0.7	7012	56.2	56.8	57.5	56.2
2024-06-20	10.74 (+0.03)	1.97 (0.0)	2.52 (+0.02)	157	4.23	0	0.0	130	3.51	3708	56.4	56.0	56.7	55.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	10.71 (-0.26)	1.97 (-0.02)	2.5 (-0.12)	-1717	24.38	-102	1.45	-966	13.72	7043	55.6	56.2	56.8	55.6
2024-06-18	10.97 (-0.12)	1.99 (-0.04)	2.62 (-0.01)	-1663	35.38	-369	7.85	-74	1.57	4701	56.0	56.1	56.2	55.4
2024-06-17	11.09 (-0.13)	2.03 (-0.27)	2.63 (+0.01)	-1099	15.78	-2282	32.77	37	0.53	6964	55.8	56.7	56.7	55.2
2024-06-14	11.22 (+0.48)	2.3 (-0.47)	2.62 (+0.07)	4170	27.72	-3976	26.43	624	4.15	15044	56.3	56.1	57.2	55.5
2024-06-13	10.74 (+0.05)	2.77 (-0.82)	2.55 (+0.03)	485	3.28	-6913	46.74	255	1.72	14789	55.2	56.5	57.1	55.0
2024-06-12	10.69 (-0.6)	3.59 (-0.15)	2.52 (-0.25)	-5166	26.97	-1327	6.93	-2167	11.31	19155	55.7	58.8	58.8	54.8
2024-06-11	11.29 (-0.12)	3.74 (0.0)	2.77 (-0.21)	-1127	5.42	88	0.42	-1727	8.3	20798	59.1	62.1	63.4	58.6
2024-06-07	11.41 (+0.57)	3.74 (+0.17)	2.98 (+0.14)	5383	35.77	1362	9.05	1134	7.54	15047	61.3	60.7	62.0	60.0
2024-06-06	10.84 (-0.02)	3.57 (-0.01)	2.84 (+0.01)	-148	1.33	-31	0.28	107	0.96	11130	60.5	60.2	61.0	59.3
2024-06-05	10.86 (+0.3)	3.58 (-0.04)	2.83 (-0.01)	3383	27.04	-353	2.82	-75	0.6	12509	59.8	58.5	60.5	58.5
2024-06-04	10.56 (-0.14)	3.62 (0.0)	2.84 (-0.04)	-1059	19.82	-18	0.34	-376	7.04	5343	58.2	59.2	59.3	58.0
2024-06-03	10.7 (-0.14)	3.62 (+0.04)	2.88 (-0.07)	-1028	15.25	349	5.18	-519	7.7	6740	59.4	59.9	59.9	58.1
2024-05-31	10.84 (+0.22)	3.58 (+0.05)	2.95 (-0.04)	1831	14.4	470	3.7	-338	2.66	12716	58.8	59.6	61.4	58.6
2024-05-30	10.62 (-0.23)	3.53 (+0.1)	2.99 (-0.07)	-1348	17.28	824	10.56	-589	7.55	7801	59.0	59.3	60.4	58.4
2024-05-29	10.85 (+0.02)	3.43 (0.0)	3.06 (-0.12)	611	3.41	-1	0.01	-1024	5.71	17937	59.5	61.1	62.0	59.3
2024-05-28	10.83 (+0.24)	3.43 (+0.02)	3.18 (+0.17)	1894	10.27	173	0.94	1402	7.6	18446	60.7	59.2	61.5	59.1
2024-05-27	10.59 (+0.04)	3.41 (0.0)	3.01 (+0.02)	1140	14.36	-21	0.26	143	1.8	7940	58.7	58.0	59.2	57.6
2024-05-24	10.55 (+0.03)	3.41 (0.0)	2.99 (-0.01)	281	6.18	-14	0.31	-19	0.42	4545	57.6	56.7	58.0	56.7
2024-05-23	10.52 (-0.29)	3.41 (-0.04)	3.0 (+0.09)	-2521	30.86	-286	3.5	754	9.23	8169	57.1	58.1	58.3	56.7
2024-05-22	10.81 (+0.25)	3.45 (0.0)	2.91 (-0.1)	2256	32.0	-7	0.1	-865	12.27	7049	58.3	57.5	58.6	57.5
2024-05-21	10.56 (+0.1)	3.45 (+0.05)	3.01 (+0.01)	830	12.93	362	5.64	58	0.9	6418	57.3	58.0	58.5	57.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	10.46 (-0.01)	3.4 (0.0)	3.0 (0.0)	-315	4.34	44	0.61	19	0.26	7259	57.9	58.7	59.0	57.2
2024-05-17	10.47 (-0.81)	3.4 (0.0)	3.0 (-0.05)	-6020	32.18	-60	0.32	-383	2.05	18710	57.8	60.3	60.4	57.7
2024-05-16	11.28 (+0.8)	3.4 (-0.02)	3.05 (+0.04)	7438	41.33	-88	0.49	342	1.9	17995	60.9	58.6	61.0	58.0
2024-05-15	10.48 (-0.04)	3.42 (+0.02)	3.01 (-0.14)	-553	2.94	108	0.57	-1209	6.43	18805	58.5	60.3	60.4	58.2
2024-05-14	10.52 (+0.45)	3.4 (+0.33)	3.15 (+0.04)	3655	9.67	2808	7.43	351	0.93	37800	60.7	60.4	62.9	59.0
2024-05-13	10.07 (-0.81)	3.07 (+0.21)	3.11 (+0.01)	-8045	10.95	1780	2.42	71	0.1	73489	60.2	62.2	65.5	60.2
2024-05-10	10.88 (-0.45)	2.86 (+0.73)	3.1 (+0.15)	-5487	8.8	6147	9.86	1283	2.06	62326	61.3	58.0	61.9	57.0
2024-05-09	11.33 (+0.66)	2.13 (+0.03)	2.95 (+0.01)	5446	16.97	260	0.81	74	0.23	32091	59.0	58.0	60.6	57.7
2024-05-08	10.67 (-1.07)	2.1 (+0.22)	2.94 (+0.11)	-9260	12.17	1877	2.47	924	1.21	76113	57.1	60.8	63.3	56.5
2024-05-07	11.74 (+0.32)	1.88 (0.0)	2.83 (+0.24)	2918	13.5	18	0.08	1999	9.25	21609	57.6	56.0	58.5	55.8
2024-05-06	11.42 (+0.08)	1.88 (+0.01)	2.59 (+0.02)	653	11.65	31	0.55	194	3.46	5607	54.8	55.5	56.1	54.8
2024-05-03	11.34 (+0.1)	1.87 (0.0)	2.57 (+0.01)	1617	30.39	48	0.9	109	2.05	5321	54.8	55.3	55.9	54.6
2024-05-02	11.24 (+0.02)	1.87 (+0.01)	2.56 (0.0)	123	4.84	92	3.62	-31	1.22	2542	54.3	54.6	55.0	54.2
2024-04-30	11.22 (-0.29)	1.86 (0.0)	2.56 (-0.01)	-2473	46.81	0	0.0	-75	1.42	5283	54.2	56.0	56.0	54.2
2024-04-29	11.51 (+0.16)	1.86 (0.0)	2.57 (+0.01)	1291	16.66	0	0.0	100	1.29	7747	55.8	56.2	57.2	55.5
2024-04-26	11.35 (+0.2)	1.86 (0.0)	2.56 (+0.03)	1634	27.86	0	0.0	223	3.8	5866	55.5	54.0	55.8	53.8
2024-04-25	11.15 (+0.01)	1.86 (0.0)	2.53 (0.0)	62	2.38	0	0.0	-3	0.12	2602	54.0	53.8	54.5	53.5
2024-04-24	11.14 (-0.27)	1.86 (+0.13)	2.53 (0.0)	-2724	31.95	1100	12.9	-17	0.2	8527	54.0	54.1	54.5	52.8
2024-04-23	11.41 (-0.08)	1.73 (+0.13)	2.53 (-0.01)	-900	15.37	1115	19.05	-45	0.77	5854	54.6	55.0	55.2	54.0
2024-04-22	11.49 (-0.12)	1.6 (+0.46)	2.54 (-0.03)	-1272	9.95	891	6.97	-250	1.96	12781	54.8	55.9	57.0	54.8
2024-04-19	11.61 (-0.03)	1.14 (+0.16)	2.57 (+0.17)	-198	1.19	1362	8.17	1390	8.34	16667	55.3	53.9	57.2	53.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	11.64 (-0.14)	0.98 (+0.11)	2.4 (0.0)	-1198	27.52	933	21.43	48	1.1	4353	53.7	54.1	54.6	53.5
2024-04-17	11.78 (-0.24)	0.87 (-0.02)	2.4 (-0.02)	-1436	30.9	-130	2.8	-189	4.07	4648	53.7	54.6	55.1	53.6
2024-04-16	12.02 (-0.03)	0.89 (+0.05)	2.42 (-0.07)	-178	3.28	411	7.56	-577	10.62	5433	54.6	56.3	56.4	54.2
2024-04-15	12.05 (+0.26)	0.84 (+0.07)	2.49 (+0.02)	2248	21.41	578	5.51	171	1.63	10498	56.4	56.3	57.0	55.7
2024-04-12	11.79 (+0.38)	0.77 (0.0)	2.47 (-0.01)	2392	22.87	-1	0.01	-100	0.96	10459	55.9	55.9	56.5	54.6
2024-04-11	11.41 (+0.16)	0.77 (0.0)	2.48 (+0.03)	1599	25.85	-2	0.03	289	4.67	6185	54.6	54.5	55.5	54.1
2024-04-10	11.25 (0.0)	0.77 (0.0)	2.45 (-0.01)	298	12.17	-11	0.45	-99	4.04	2449	54.2	54.2	54.8	54.0
2024-04-09	11.25 (+0.33)	0.77 (-0.01)	2.46 (+0.08)	3201	40.35	-30	0.38	635	8.0	7933	54.4	52.8	55.4	52.7
2024-04-08	10.92 (+0.02)	0.78 (0.0)	2.38 (-0.01)	-251	11.81	0	0.0	-45	2.12	2126	52.7	52.4	53.0	52.0
2024-04-03	10.9 (-0.08)	0.78 (0.0)	2.39 (-0.01)	-682	35.36	-7	0.36	-90	4.67	1929	52.5	52.3	52.9	52.1
2024-04-02	10.98 (-0.06)	0.78 (0.0)	2.4 (-0.01)	-573	29.0	-1	0.05	-126	6.38	1976	52.9	53.1	53.4	52.8
2024-04-01	11.04 (+0.11)	0.78 (0.0)	2.41 (0.0)	845	37.94	-3	0.13	34	1.53	2227	53.5	53.0	53.7	52.8
2024-03-29	10.93 (-0.11)	0.78 (-0.06)	2.41 (-0.02)	-963	22.38	-510	11.85	-159	3.7	4303	53.0	53.9	54.3	52.4
2024-03-28	11.04 (+0.05)	0.84 (+0.01)	2.43 (-0.02)	419	11.63	50	1.39	-188	5.22	3602	53.8	53.9	54.2	53.4
2024-03-27	10.99 (+0.05)	0.83 (+0.01)	2.45 (-0.01)	431	12.66	71	2.09	-71	2.09	3404	53.9	52.7	54.0	52.5
2024-03-26	10.94 (-0.17)	0.82 (+0.02)	2.46 (-0.05)	-1531	29.62	188	3.64	-438	8.47	5169	53.1	54.0	54.2	52.7
2024-03-25	11.11 (0.0)	0.8 (0.0)	2.51 (0.0)	68	2.84	9	0.38	29	1.21	2392	54.3	54.0	54.9	54.0
2024-03-22	11.11 (-0.15)	0.8 (0.0)	2.51 (+0.01)	-1303	28.4	6	0.13	35	0.76	4588	54.3	54.2	54.5	53.2
2024-03-21	11.26 (-0.22)	0.8 (+0.02)	2.5 (-0.02)	-1961	38.44	165	3.23	-115	2.25	5101	54.2	54.8	54.8	53.9
2024-03-20	11.48 (-0.09)	0.78 (+0.05)	2.52 (+0.04)	-574	7.71	413	5.55	333	4.47	7444	55.0	55.6	56.2	54.9
2024-03-19	11.57 (+0.32)	0.73 (+0.17)	2.48 (+0.07)	2688	21.9	1487	12.12	545	4.44	12274	56.0	54.4	56.2	54.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	11.25 (-0.11)	0.56 (+0.18)	2.41 (-0.01)	-1005	23.82	1449	34.34	-21	0.5	4219	53.9	52.9	53.9	52.1
2024-03-15	11.36 (-0.06)	0.38 (-0.01)	2.42 (-0.01)	-520	7.88	-10	0.15	-144	2.18	6595	52.5	53.8	53.8	52.1
2024-03-14	11.42 (-0.07)	0.39 (0.0)	2.43 (-0.04)	-590	17.0	-17	0.49	-278	8.01	3471	53.8	54.6	54.8	53.7
2024-03-13	11.49 (-0.22)	0.39 (-0.05)	2.47 (-0.04)	-1344	20.56	-407	6.23	-410	6.27	6537	54.2	55.4	55.4	54.0
2024-03-12	11.71 (-0.05)	0.44 (0.0)	2.51 (-0.01)	-289	3.18	-17	0.19	-57	0.63	9094	55.5	56.0	56.4	55.1
2024-03-11	11.76 (+0.64)	0.44 (+0.03)	2.52 (+0.09)	5635	44.28	206	1.62	789	6.2	12725	56.4	54.8	56.4	54.8
2024-03-08	11.12 (+0.14)	0.41 (+0.03)	2.43 (+0.04)	1336	16.15	261	3.15	274	3.31	8273	54.3	53.9	55.0	53.3
2024-03-07	10.98 (+0.12)	0.38 (0.0)	2.39 (-0.03)	938	12.06	-21	0.27	-227	2.92	7780	53.4	54.0	54.6	53.2
2024-03-06	10.86 (-0.02)	0.38 (-0.03)	2.42 (-0.04)	-220	2.55	-254	2.94	-331	3.83	8637	54.4	55.1	55.8	54.0
2024-03-05	10.88 (-0.14)	0.41 (-0.01)	2.46 (+0.01)	-1333	14.2	-42	0.45	65	0.69	9386	55.0	55.9	56.1	54.8
2024-03-04	11.02 (-0.15)	0.42 (-0.07)	2.45 (+0.08)	-1286	14.26	-607	6.73	710	7.87	9021	55.7	54.9	55.7	53.9
2024-03-01	11.17 (-0.3)	0.49 (-0.08)	2.37 (-0.03)	-1428	20.95	-648	9.51	-281	4.12	6816	54.6	55.3	55.4	54.2
2024-02-29	11.47 (+0.44)	0.57 (0.0)	2.4 (+0.11)	3957	21.77	-14	0.08	948	5.22	18176	55.6	55.1	56.0	54.8
2024-02-27	11.03 (+0.04)	0.57 (0.0)	2.29 (-0.04)	1066	13.31	14	0.17	-323	4.03	8009	53.6	54.5	54.9	53.0
2024-02-26	10.99 (-0.21)	0.57 (0.0)	2.33 (+0.09)	-1320	10.96	-21	0.17	766	6.36	12042	54.8	54.1	54.9	53.8
2024-02-23	11.2 (+0.49)	0.57 (-0.02)	2.24 (+0.01)	4727	47.72	-153	1.54	95	0.96	9906	53.6	53.8	54.3	53.2
2024-02-22	10.71 (+0.46)	0.59 (0.0)	2.23 (+0.08)	3775	23.91	-15	0.1	656	4.15	15789	52.7	53.9	54.3	52.6
2024-02-21	10.25 (+0.11)	0.59 (+0.14)	2.15 (-0.02)	893	4.89	1192	6.53	-154	0.84	18255	53.3	54.0	54.6	53.3
2024-02-20	10.14 (+0.69)	0.45 (+0.06)	2.17 (+0.11)	5867	31.06	508	2.69	884	4.68	18888	53.4	50.7	54.0	50.4
2024-02-19	9.45 (+0.16)	0.39 (0.0)	2.06 (+0.06)	2017	35.78	-22	0.39	521	9.24	5638	50.2	49.55	50.5	49.3
2024-02-16	9.29 (-0.12)	0.39 (0.0)	2.0 (+0.01)	-998	30.76	-18	0.55	67	2.07	3244	49.1	49.3	49.55	48.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	9.41 (+0.33)	0.39 (0.0)	1.99 (+0.03)	2586	38.08	-2	0.03	231	3.4	6791	49.25	48.1	49.55	47.9
2024-02-05	9.08 (-0.16)	0.39 (-0.01)	1.96 (+0.01)	-1726	38.24	-5	0.11	147	3.26	4514	47.1	47.65	47.9	46.85
2024-02-02	9.24 (-0.19)	0.4 (0.0)	1.95 (-0.01)	-1165	39.11	-16	0.54	-117	3.93	2979	47.9	48.1	48.5	47.7
2024-02-01	9.43 (+0.1)	0.4 (0.0)	1.96 (+0.02)	771	37.12	-10	0.48	141	6.79	2077	48.6	48.05	48.8	47.9
2024-01-31	9.33 (-0.07)	0.4 (-0.05)	1.94 (0.0)	-786	29.12	-406	15.04	7	0.26	2699	47.8	48.35	48.65	47.8
2024-01-30	9.4 (-0.08)	0.45 (-0.04)	1.94 (-0.01)	-727	25.6	-406	14.3	-65	2.29	2840	48.5	49.0	49.05	48.35
2024-01-29	9.48 (+0.15)	0.49 (+0.03)	1.95 (+0.02)	1437	47.38	297	9.79	207	6.82	3033	49.3	48.35	49.3	48.35
2024-01-26	9.33 (-0.07)	0.46 (+0.04)	1.93 (0.0)	-720	40.63	297	16.76	24	1.35	1772	48.2	48.45	48.8	48.2
2024-01-25	9.4 (+0.04)	0.42 (0.0)	1.93 (0.0)	-392	17.19	0	0.0	-65	2.85	2281	48.6	48.9	48.9	48.15
2024-01-24	9.36 (-0.07)	0.42 (-0.15)	1.93 (+0.01)	360	7.94	-1199	26.43	139	3.06	4536	48.45	48.8	49.2	48.4
2024-01-23	9.43 (-0.04)	0.57 (0.0)	1.92 (0.0)	-205	9.37	-13	0.59	-63	2.88	2188	48.65	48.7	49.1	48.55
2024-01-22	9.47 (-0.01)	0.57 (+0.08)	1.92 (-0.01)	138	2.8	-2010	40.83	-40	0.81	4923	48.4	48.95	48.95	48.2
2024-01-19	9.48 (-0.17)	0.49 (-0.16)	1.93 (+0.02)	-1370	21.63	-1400	22.1	160	2.53	6334	48.3	49.2	49.35	48.2
2024-01-18	9.65 (+0.08)	0.65 (-0.14)	1.91 (+0.01)	687	15.84	-1106	25.51	87	2.01	4336	48.65	48.0	49.0	47.75
2024-01-17	9.57 (-0.31)	0.79 (0.0)	1.9 (+0.12)	-2852	43.28	-3	0.05	1026	15.57	6589	47.8	48.25	48.8	47.6
2024-01-16	9.88 (-0.31)	0.79 (0.0)	1.78 (-0.02)	-2916	39.2	-27	0.36	-222	2.98	7439	48.45	49.9	49.9	48.4
2024-01-15	10.19 (-0.03)	0.79 (0.0)	1.8 (-0.02)	-110	4.33	-28	1.1	-131	5.16	2541	50.0	50.5	50.5	49.8
2024-01-12	10.22 (-0.21)	0.79 (0.0)	1.82 (0.0)	-378	9.8	-3	0.08	-31	0.8	3856	50.0	49.8	50.6	49.75
2024-01-11	10.43 (-0.32)	0.79 (0.0)	1.82 (-0.02)	-2119	33.79	0	0.0	-141	2.25	6271	49.7	49.95	50.8	49.4
2024-01-10	10.75 (-0.17)	0.79 (0.0)	1.84 (-0.01)	-896	12.49	-3	0.04	-102	1.42	7172	50.3	51.0	51.3	50.1
2024-01-09	10.92 (-0.38)	0.79 (+0.02)	1.85 (-0.07)	-3577	27.71	233	1.81	-535	4.15	12907	51.7	52.8	52.9	51.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	11.3 (+0.34)	0.77 (+0.03)	1.92 (0.0)	-578	5.39	252	2.35	-28	0.26	10723	53.7	55.3	55.4	53.0
2024-01-05	10.96 (+0.13)	0.74 (+0.06)	1.92 (-0.06)	781	3.8	490	2.39	-500	2.43	20540	54.9	55.2	55.5	53.3
2024-01-04	10.83 (+0.45)	0.68 (+0.08)	1.98 (+0.13)	3964	15.3	622	2.4	1045	4.03	25906	54.4	53.1	55.2	52.9
2024-01-03	10.38 (-0.1)	0.6 (0.0)	1.85 (+0.01)	-624	5.9	22	0.21	149	1.41	10583	52.8	53.4	53.9	52.0
2024-01-02	10.48 (-0.27)	0.6 (0.0)	1.84 (+0.01)	-904	7.2	26	0.21	28	0.22	12562	52.6	53.4	54.5	52.5
2023-12-29	10.75 (-0.13)	0.6 (+0.03)	1.83 (0.0)	-177	4.39	265	6.58	15	0.37	4030	52.1	51.8	52.5	51.5
2023-12-28	10.88 (-0.2)	0.57 (+0.03)	1.83 (-0.03)	-929	13.77	264	3.91	-262	3.88	6747	51.8	53.0	53.3	51.7
2023-12-27	11.08 (-0.1)	0.54 (+0.06)	1.86 (-0.08)	120	1.06	508	4.48	-650	5.73	11351	52.8	53.9	54.2	52.7
2023-12-26	11.18 (+0.43)	0.48 (0.0)	1.94 (+0.03)	4607	29.85	-3	0.02	276	1.79	15432	52.6	50.4	52.9	50.4
2023-12-25	10.75 (-0.4)	0.48 (+0.02)	1.91 (-0.2)	-3817	18.45	135	0.65	-1753	8.48	20683	50.4	53.6	53.6	50.0
2023-12-22	11.15 (-0.06)	0.46 (+0.16)	2.11 (-0.03)	-540	2.9	1364	7.32	-207	1.11	18646	53.7	53.6	54.7	52.8
2023-12-21	11.21 (+0.78)	0.3 (-0.99)	2.14 (+0.1)	9282	31.8	-8379	28.71	816	2.8	29185	53.6	51.6	54.5	51.3
2023-12-20	10.43 (+0.88)	1.29 (-1.01)	2.04 (-0.07)	9649	54.09	-8543	47.89	-535	3.0	17839	52.1	51.9	52.8	51.4
2023-12-19	9.55 (+0.57)	2.3 (-1.01)	2.11 (0.0)	5810	28.14	-8568	41.49	-43	0.21	20649	51.6	53.2	53.4	51.5
2023-12-18	8.98 (+1.02)	3.31 (-1.01)	2.11 (+0.03)	8684	22.4	-8471	21.85	275	0.71	38768	53.0	52.4	54.4	51.7
2023-12-15	7.96 (+0.9)	4.32 (-1.0)	2.08 (-0.01)	8359	52.49	-8540	53.63	-102	0.64	15924	51.6	51.9	52.4	51.6
2023-12-14	7.06 (+0.16)	5.32 (-0.09)	2.09 (-0.15)	1345	10.38	-719	5.55	-1232	9.51	12955	51.7	52.4	52.9	51.4
2023-12-13	6.9 (-0.41)	5.41 (0.0)	2.24 (+0.01)	-3148	20.47	21	0.14	13	0.08	15379	52.7	53.1	54.3	52.4
2023-12-12	7.31 (-0.14)	5.41 (-0.17)	2.23 (-0.03)	928	9.66	-1461	15.21	-241	2.51	9605	52.6	53.2	53.2	52.1
2023-12-11	7.45 (+0.25)	5.58 (-0.38)	2.26 (+0.03)	1932	12.27	-3271	20.78	264	1.68	15740	52.5	53.2	53.6	51.8
2023-12-08	7.2 (-0.37)	5.96 (-0.03)	2.23 (0.0)	-3488	16.92	-133	0.65	27	0.13	20615	53.2	52.6	54.6	52.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	7.57 (+0.26)	5.99 (0.0)	2.23 (-0.04)	3040	11.64	-3	0.01	-347	1.33	26119	53.1	53.6	53.9	52.6
2023-12-06	7.31 (-0.07)	5.99 (-0.44)	2.27 (-0.05)	1086	2.58	-3817	9.06	-467	1.11	42112	54.7	55.5	55.9	53.8
2023-12-05	7.38 (-0.05)	6.43 (-0.03)	2.32 (+0.05)	1022	0.75	-278	0.2	423	0.31	135919	57.0	58.0	60.6	56.8
2023-12-04	7.43 (-0.35)	6.46 (+0.23)	2.27 (+0.02)	-2517	4.52	1975	3.55	227	0.41	55641	56.9	53.5	56.9	53.3
2023-12-01	7.78 (+1.79)	6.23 (+0.3)	2.25 (+0.05)	14885	30.7	2498	5.15	410	0.85	48491	51.8	49.05	52.5	49.0
2023-11-30	5.99 (-0.01)	5.93 (-0.01)	2.2 (+0.03)	-289	1.64	26	0.15	263	1.49	17647	48.35	50.0	50.5	48.3
2023-11-29	6.0 (+0.01)	5.94 (0.0)	2.17 (-0.04)	-172	1.66	4	0.04	-330	3.18	10380	47.9	49.0	49.05	47.8
2023-11-28	5.99 (-0.37)	5.94 (+0.01)	2.21 (+0.01)	-3197	7.26	8	0.02	55	0.12	44058	48.55	49.3	51.2	48.4
2023-11-27	6.36 (+0.26)	5.93 (+0.17)	2.2 (+0.02)	4031	19.82	1483	7.29	191	0.94	20339	47.8	48.3	48.85	47.5
2023-11-24	6.1 (+0.44)	5.76 (0.0)	2.18 (+0.03)	2526	42.55	3	0.05	234	3.94	5937	45.9	45.5	46.2	45.25
2023-11-23	5.66 (+0.03)	5.76 (0.0)	2.15 (0.0)	-1223	19.71	-20	0.32	1	0.02	6205	44.85	45.25	45.5	44.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	16.51 (+0.93)	1.68 (-0.06)	2.27 (-0.02)	8221	34.13	-505	2.1	-205	0.85	24090	61.2	60.9	61.5	59.0
2024-11-15	15.58 (+1.83)	1.74 (-0.01)	2.29 (-0.02)	16441	35.89	-95	0.21	-214	0.47	45812	60.5	57.9	61.5	57.7
2024-11-08	13.75 (+0.55)	1.75 (+0.17)	2.31 (+0.01)	6395	28.07	1432	6.28	144	0.63	22786	56.7	56.5	57.9	56.1
2024-11-01	13.2 (+0.48)	1.58 (+0.01)	2.3 (0.0)	3637	26.81	54	0.4	-26	0.19	13564	56.2	55.7	56.5	54.2
2024-10-25	12.72 (+0.37)	1.57 (-0.01)	2.3 (+0.01)	2740	20.34	-791	5.87	74	0.55	13473	55.4	54.2	55.6	53.5
2024-10-18	12.35 (+0.14)	1.58 (-0.03)	2.29 (-0.01)	1180	10.13	-255	2.19	-80	0.69	11646	54.3	54.7	55.2	53.4
2024-10-11	12.21 (-0.12)	1.61 (+0.04)	2.3 (-0.1)	-860	5.38	273	1.71	-833	5.22	15971	54.1	56.0	56.3	53.8
2024-10-04	12.33 (+0.1)	1.57 (+0.49)	2.4 (-0.11)	976	2.37	4211	10.2	-917	2.22	41268	55.8	56.7	57.3	54.1
2024-09-27	12.23 (+0.69)	1.08 (+0.06)	2.51 (+0.31)	4615	12.31	482	1.29	2590	6.91	37477	55.6	52.6	56.3	51.9
2024-09-20	11.54 (+0.09)	1.02 (+0.01)	2.2 (-0.03)	610	12.15	76	1.51	-242	4.82	5022	52.2	52.0	52.6	51.3
2024-09-13	11.45 (-0.01)	1.01 (+0.01)	2.23 (0.0)	-28	0.3	44	0.47	28	0.3	9328	51.6	51.2	51.9	50.0
2024-09-06	11.46 (-0.11)	1.0 (-0.1)	2.23 (-0.04)	-940	7.2	-803	6.15	-377	2.89	13052	51.8	54.9	54.9	50.9
2024-08-30	11.57 (+0.44)	1.1 (0.0)	2.27 (+0.03)	3732	20.79	14	0.08	229	1.28	17949	54.7	53.1	55.2	53.0
2024-08-23	11.13 (+0.13)	1.1 (0.0)	2.24 (-0.06)	716	9.09	1	0.01	-436	5.54	7874	53.0	53.0	53.4	52.4
2024-08-16	11.0 (+0.21)	1.1 (+0.01)	2.3 (-0.02)	2159	14.07	80	0.52	-224	1.46	15346	52.9	52.9	53.6	51.7
2024-08-09	10.79 (-0.03)	1.09 (+0.03)	2.32 (-0.12)	1014	3.65	218	0.78	-1026	3.69	27811	52.5	51.1	53.5	47.5
2024-08-02	10.82 (+0.37)	1.06 (+0.04)	2.44 (0.0)	2722	19.19	332	2.34	56	0.39	14184	51.9	51.0	53.2	50.5
2024-07-26	10.45 (+0.11)	1.02 (-0.23)	2.44 (-0.01)	845	9.0	-857	9.13	-76	0.81	9385	51.0	50.6	51.8	49.8
2024-07-19	10.34 (-0.49)	1.25 (-0.55)	2.45 (-0.06)	-4766	16.82	-4695	16.57	-576	2.03	28330	50.8	53.6	53.6	50.6
2024-07-12	10.83 (-1.08)	1.8 (-0.04)	2.51 (-0.13)	-10908	26.03	-308	0.74	-1079	2.57	41904	53.2	56.3	56.3	53.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	11.91 (+1.22)	1.84 (-0.04)	2.64 (+0.18)	9546	14.44	-366	0.55	1558	2.36	66093	57.0	56.5	62.0	56.3
2024-06-28	10.69 (+0.1)	1.88 (-0.09)	2.46 (-0.06)	2929	5.91	-722	1.46	-557	1.12	49519	55.8	56.5	59.4	54.4
2024-06-21	10.59 (-0.63)	1.97 (-0.33)	2.52 (-0.1)	-5920	20.12	-2807	9.54	-824	2.8	29430	56.2	56.7	57.5	55.2
2024-06-14	11.22 (-0.19)	2.3 (-1.44)	2.62 (-0.36)	-1638	2.35	-12128	17.38	-3015	4.32	69788	56.3	62.1	63.4	54.8
2024-06-07	11.41 (+0.57)	3.74 (+0.16)	2.98 (+0.03)	6531	12.86	1309	2.58	271	0.53	50770	61.3	59.9	62.0	58.0
2024-05-31	10.84 (+0.29)	3.58 (+0.17)	2.95 (-0.04)	4128	6.37	1445	2.23	-406	0.63	64841	58.8	58.0	62.0	57.6
2024-05-24	10.55 (+0.08)	3.41 (+0.01)	2.99 (-0.01)	531	1.59	99	0.3	-53	0.16	33440	57.6	58.7	59.0	56.7
2024-05-17	10.47 (-0.41)	3.4 (+0.54)	3.0 (-0.1)	-3525	2.11	4548	2.73	-828	0.5	166801	57.8	62.2	65.5	57.7
2024-05-10	10.88 (-0.46)	2.86 (+0.99)	3.1 (+0.53)	-5730	2.9	8333	4.21	4474	2.26	197747	61.3	55.5	63.3	54.8
2024-05-03	11.34 (-0.01)	1.87 (+0.01)	2.57 (+0.01)	558	2.67	140	0.67	103	0.49	20894	54.8	56.2	57.2	54.2
2024-04-26	11.35 (-0.26)	1.86 (+0.72)	2.56 (-0.01)	-3200	8.98	3106	8.72	-92	0.26	35632	55.5	55.9	57.0	52.8
2024-04-19	11.61 (-0.18)	1.14 (+0.37)	2.57 (+0.1)	-762	1.83	3154	7.58	843	2.03	41600	55.3	56.3	57.2	53.4
2024-04-12	11.79 (+0.89)	0.77 (-0.01)	2.47 (+0.08)	7239	24.83	-44	0.15	680	2.33	29154	55.9	52.4	56.5	52.0
2024-04-03	10.9 (-0.03)	0.78 (0.0)	2.39 (-0.02)	-410	6.69	-11	0.18	-182	2.97	6133	52.5	53.0	53.7	52.1
2024-03-29	10.93 (-0.18)	0.78 (-0.02)	2.41 (-0.1)	-1576	8.35	-192	1.02	-827	4.38	18872	53.0	54.0	54.9	52.4
2024-03-22	11.11 (-0.25)	0.8 (+0.42)	2.51 (+0.09)	-2155	6.41	3520	10.47	777	2.31	33628	54.3	52.9	56.2	52.1
2024-03-15	11.36 (+0.24)	0.38 (-0.03)	2.42 (-0.01)	2892	7.53	-245	0.64	-100	0.26	38423	52.5	54.8	56.4	52.1
2024-03-08	11.12 (-0.05)	0.41 (-0.08)	2.43 (+0.06)	-565	1.31	-663	1.54	491	1.14	43100	54.3	54.9	56.1	53.2
2024-03-01	11.17 (-0.03)	0.49 (-0.08)	2.37 (+0.13)	2275	5.05	-669	1.49	1110	2.46	45045	54.6	54.1	56.0	53.0
2024-02-23	11.2 (+1.91)	0.57 (+0.18)	2.24 (+0.24)	17279	25.23	1510	2.21	2002	2.92	68478	53.6	49.55	54.6	49.3
2024-02-16	9.29 (+0.21)	0.39 (0.0)	2.0 (+0.04)	1588	15.82	-20	0.2	298	2.97	10036	49.1	48.1	49.55	47.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	9.08 (-0.16)	0.39 (-0.01)	1.96 (+0.01)	-1726	38.24	-5	0.11	147	3.26	4514	47.1	47.65	47.9	46.85
2024-02-02	9.24 (-0.09)	0.4 (-0.06)	1.95 (+0.02)	-470	3.45	-541	3.97	173	1.27	13631	47.9	48.35	49.3	47.7
2024-01-26	9.33 (-0.15)	0.46 (-0.03)	1.93 (0.0)	-819	5.22	-2925	18.63	-5	0.03	15702	48.2	48.95	49.2	48.15
2024-01-19	9.48 (-0.74)	0.49 (-0.3)	1.93 (+0.11)	-6561	24.09	-2564	9.41	920	3.38	27241	48.3	50.5	50.5	47.6
2024-01-12	10.22 (-0.74)	0.79 (+0.05)	1.82 (-0.1)	-7548	18.44	479	1.17	-837	2.04	40931	50.0	55.3	55.4	49.4
2024-01-05	10.96 (+0.21)	0.74 (+0.14)	1.92 (+0.09)	3217	4.62	1160	1.67	722	1.04	69592	54.9	53.4	55.5	52.0
2023-12-29	10.75 (-0.4)	0.6 (+0.14)	1.83 (-0.28)	-196	0.34	1169	2.01	-2374	4.08	58245	52.1	53.6	54.2	50.0
2023-12-22	11.15 (+3.19)	0.46 (-3.86)	2.11 (+0.03)	32885	26.29	-32597	26.06	306	0.24	125088	53.7	52.4	54.7	51.3
2023-12-15	7.96 (+0.76)	4.32 (-1.64)	2.08 (-0.15)	9416	13.53	-13970	20.07	-1298	1.86	69605	51.6	53.2	54.3	51.4
2023-12-08	7.2 (-0.58)	5.96 (-0.27)	2.23 (-0.02)	-857	0.31	-2256	0.8	-137	0.05	280408	53.2	53.5	60.6	52.3
2023-12-01	7.78 (+1.68)	6.23 (+0.47)	2.25 (+0.07)	15258	10.83	4019	2.85	589	0.42	140918	51.8	48.3	52.5	47.5
2023-11-24	6.1 (+0.37)	5.76 (0.0)	2.18 (+0.04)	-1764	7.32	-91	0.38	267	1.11	24100	45.9	45.75	46.2	44.5
2023-11-17	5.73 (-0.62)	5.76 (-0.02)	2.14 (0.0)	-7014	26.06	-109	0.41	51	0.19	26910	45.7	45.2	46.5	44.0
2023-11-10	6.35 (-0.19)	5.78 (+0.13)	2.14 (-0.01)	76	0.41	1150	6.16	-100	0.54	18655	45.0	47.5	47.7	45.0
2023-11-03	6.54 (+0.69)	5.65 (+0.52)	2.15 (-0.01)	5408	23.51	4384	19.06	-70	0.3	23006	47.2	43.65	47.5	43.3
2023-10-27	5.85 (-0.42)	5.13 (-0.69)	2.16 (-0.06)	-3922	15.96	-843	3.43	-547	2.23	24573	44.15	46.45	46.45	43.05
2023-10-20	6.27 (-0.15)	5.82 (+0.01)	2.22 (+0.27)	589	1.54	129	0.34	2305	6.04	38193	46.9	46.35	49.45	45.7
2023-10-13	6.42 (-0.09)	5.81 (0.0)	1.95 (+0.03)	-2255	13.12	1	0.01	308	1.79	17183	46.15	48.05	48.1	45.75
2023-10-06	6.51 (+0.01)	5.81 (-0.43)	1.92 (+0.14)	-2319	6.41	-3604	9.97	1123	3.11	36162	47.35	47.85	48.05	45.3
2023-09-28	6.5 (-0.1)	6.24 (+0.1)	1.78 (+0.06)	-1614	5.99	819	3.04	497	1.85	26926	47.85	48.7	49.45	47.65
2023-09-22	6.6 (-1.22)	6.14 (+0.18)	1.72 (-0.07)	-9590	12.58	1555	2.04	-605	0.79	76237	48.3	50.8	52.5	48.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	7.82 (+1.02)	5.96 (+0.58)	1.79 (+0.21)	5076	6.46	4854	6.18	1786	2.27	78557	50.0	45.3	51.4	43.85
2023-09-08	6.8 (-0.13)	5.38 (+0.1)	1.58 (+0.01)	-814	2.84	901	3.15	111	0.39	28630	45.75	44.85	47.7	44.55
2023-09-01	6.93 (-0.12)	5.28 (+0.13)	1.57 (-0.04)	-1316	7.61	1023	5.91	-336	1.94	17303	44.9	45.05	46.45	44.5
2023-08-25	7.05 (-0.23)	5.15 (+0.03)	1.61 (-0.13)	-3626	4.6	292	0.37	-1104	1.4	78911	45.1	48.5	48.5	44.85
2023-08-18	7.28 (-0.01)	5.12 (+0.2)	1.74 (+0.15)	-2466	3.77	1699	2.6	1247	1.91	65390	49.05	44.1	49.05	41.6
2023-08-11	7.29 (+0.24)	4.92 (0.0)	1.59 (-0.03)	1289	6.53	12	0.06	-260	1.32	19748	44.3	43.8	44.5	42.65
2023-08-04	7.05 (-0.1)	4.92 (+0.01)	1.62 (-0.03)	-2643	18.09	101	0.69	-186	1.27	14614	43.9	44.35	44.35	42.5
2023-07-28	7.15 (-0.15)	4.91 (-0.25)	1.65 (-0.17)	-1788	5.84	-2175	7.11	-1497	4.89	30593	44.05	42.8	45.6	40.6
2023-07-21	7.3 (+0.33)	5.16 (-0.44)	1.82 (-0.14)	2757	16.44	-3693	22.01	-1180	7.03	16775	42.8	43.9	44.0	42.65
2023-07-14	6.97 (+0.51)	5.6 (-0.04)	1.96 (-0.07)	-1127	5.64	-389	1.95	-568	2.84	19981	43.8	45.1	45.1	42.2
2023-07-07	6.46 (-1.1)	5.64 (+0.24)	2.03 (+0.07)	-5261	14.87	-229	0.65	603	1.7	35381	45.0	47.7	50.0	44.6
2023-06-30	7.56 (-0.65)	5.4 (+0.1)	1.96 (-0.01)	-5444	24.49	849	3.82	-106	0.48	22227	47.3	49.0	49.2	46.6
2023-06-21	8.21 (-0.38)	5.3 (-0.36)	1.97 (-0.01)	-632	4.67	-3077	22.75	-90	0.67	13523	48.1	49.5	49.5	48.05
2023-06-16	8.59 (+0.28)	5.66 (-0.36)	1.98 (-0.02)	167	0.89	-3052	16.19	-196	1.04	18855	49.45	49.7	50.2	48.6
2023-06-09	8.31 (-0.39)	6.02 (-0.1)	2.0 (0.0)	-4020	19.89	-813	4.02	88	0.44	20210	49.3	48.5	50.5	48.35
2023-06-02	8.7 (-0.31)	6.12 (-0.3)	2.0 (+0.02)	-4051	18.75	-2496	11.55	164	0.76	21602	48.2	49.1	50.5	47.5
2023-05-26	9.01 (-0.73)	6.42 (-0.38)	1.98 (-0.08)	-7143	29.57	-3212	13.3	-730	3.02	24159	49.05	53.5	54.1	49.0
2023-05-19	9.74 (-0.03)	6.8 (+0.02)	2.06 (+0.06)	-9	0.09	131	1.32	561	5.65	9931	53.5	54.0	54.0	52.7
2023-05-12	9.77 (-0.05)	6.78 (+0.28)	2.0 (+0.05)	671	3.44	2324	11.92	386	1.98	19493	54.3	52.3	55.9	51.7
2023-05-05	9.82 (-0.39)	6.5 (-0.07)	1.95 (+0.01)	-4853	22.03	-591	2.68	92	0.42	22026	51.9	53.8	54.3	51.5
2023-04-28	10.21 (+0.19)	6.57 (-0.48)	1.94 (+0.1)	2438	10.21	-3998	16.74	802	3.36	23884	54.4	55.2	55.6	51.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	10.02 (-0.28)	7.05 (-0.16)	1.84 (-0.1)	-1709	9.49	-1367	7.59	-838	4.65	18008	54.7	58.2	58.9	54.7
2023-04-14	10.3 (+0.02)	7.21 (-0.05)	1.94 (-0.03)	186	0.85	-474	2.15	-194	0.88	22003	57.7	58.1	58.2	55.8
2023-04-07	10.28 (+0.15)	7.26 (+0.2)	1.97 (+0.1)	1268	4.31	1726	5.87	818	2.78	29407	57.6	57.0	58.8	55.6
2023-03-31	10.13 (+0.53)	7.06 (-0.23)	1.87 (+0.04)	4987	17.72	-319	1.13	342	1.22	28145	55.8	54.5	56.5	53.0
2023-03-24	9.6 (-0.21)	7.29 (-0.58)	1.83 (0.0)	-1078	3.82	-4808	17.05	-36	0.13	28205	54.1	56.3	57.1	53.6
2023-03-17	9.81 (+0.42)	7.87 (-0.7)	1.83 (-0.04)	4419	8.58	-6006	11.67	-309	0.6	51479	56.2	57.9	59.8	55.7
2023-03-10	9.39 (-0.29)	8.57 (-0.23)	1.87 (+0.02)	-2254	4.19	-1933	3.59	144	0.27	53855	58.4	61.0	61.9	58.2
2023-03-03	9.68 (-0.43)	8.8 (+0.39)	1.85 (+0.12)	-3837	5.23	3322	4.53	1033	1.41	73346	60.4	62.1	62.7	56.7
2023-02-24	10.11 (+0.17)	8.41 (+0.47)	1.73 (+0.11)	1072	1.44	3962	5.32	915	1.23	74449	61.0	50.0	62.0	49.3
2023-02-17	9.94 (+0.1)	7.94 (-0.05)	1.62 (+0.03)	749	5.16	-449	3.1	283	1.95	14504	49.8	51.6	52.3	49.8
2023-02-10	9.84 (+0.22)	7.99 (-0.03)	1.59 (-0.05)	3056	18.02	-250	1.47	-452	2.67	16955	51.8	50.3	52.3	49.8
2023-02-03	9.62 (+0.44)	8.02 (+0.09)	1.64 (+0.05)	6553	26.87	812	3.33	430	1.76	24389	50.3	49.8	51.6	49.0
2023-01-17	9.18 (-0.13)	7.93 (+0.25)	1.59 (-0.04)	-948	10.77	2055	23.34	-294	3.34	8805	49.8	49.8	50.0	48.5
2023-01-13	9.31 (+0.24)	7.68 (-0.02)	1.63 (+0.01)	3622	15.9	-140	0.61	21	0.09	22779	49.8	46.8	49.8	46.1
2023-01-06	9.07 (+0.19)	7.7 (-0.1)	1.62 (-0.05)	3494	16.52	-789	3.73	-406	1.92	21154	46.3	49.1	49.15	45.5
2022-12-30	8.88 (0.0)	7.8 (+0.06)	1.67 (-0.02)	1094	5.21	382	1.82	-164	0.78	20987	48.6	49.8	49.8	48.2
2022-12-23	8.88 (-4.68)	7.74 (+4.72)	1.69 (-0.11)	-40482	35.53	39879	35.0	-927	0.81	113946	50.1	50.0	51.9	47.1
2022-12-16	13.56 (-0.94)	3.02 (+1.88)	1.8 (+0.05)	-7902	10.06	15945	20.3	464	0.59	78539	49.85	47.4	51.5	45.9
2022-12-09	14.5 (+1.01)	1.14 (-0.16)	1.75 (+0.06)	3094	7.44	-1344	3.23	491	1.18	41596	47.25	46.8	47.55	44.75
2022-12-02	13.49 (+0.13)	1.3 (+0.28)	1.69 (-0.11)	672	1.38	2343	4.8	-928	1.9	48848	46.75	46.5	49.0	44.2
2022-11-25	13.36 (+1.36)	1.02 (+0.23)	1.8 (+0.04)	7179	15.91	1939	4.3	289	0.64	45118	46.5	42.4	47.0	41.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	12.0 (+0.83)	0.79 (+0.63)	1.76 (-0.05)	8056	14.86	5286	9.75	-405	0.75	54221	42.85	40.25	44.35	39.9
2022-11-11	11.17 (+0.22)	0.16 (+0.09)	1.81 (-0.09)	7853	26.91	822	2.82	-764	2.62	29178	39.6	37.15	40.25	36.75
2022-11-04	10.95 (-0.18)	0.07 (0.0)	1.9 (+0.02)	277	1.07	3	0.01	221	0.86	25833	36.65	35.5	37.7	34.4
2022-10-28	11.13 (+0.48)	0.07 (0.0)	1.88 (0.0)	3887	21.07	7	0.04	-54	0.29	18452	35.7	35.8	37.1	35.0
2022-10-21	10.65 (-0.02)	0.07 (+0.01)	1.88 (+0.03)	-1767	8.46	10	0.05	303	1.45	20885	34.75	35.6	36.15	33.6
2022-10-14	10.67 (-0.77)	0.06 (0.0)	1.85 (0.0)	-5774	22.64	9	0.04	-36	0.14	25501	36.15	38.65	39.25	34.8
2022-10-07	11.44 (+0.63)	0.06 (+0.05)	1.85 (+0.01)	7004	23.43	-110	0.37	72	0.24	29899	39.65	36.15	40.6	36.0
2022-09-30	10.81 (-0.55)	0.01 (0.0)	1.84 (+0.01)	-5730	17.01	16	0.05	105	0.31	33684	36.5	40.9	41.05	35.15
2022-09-23	11.36 (+0.63)	0.01 (0.0)	1.83 (+0.03)	4369	7.63	7	0.01	228	0.4	57247	41.1	40.9	41.75	38.7
2022-09-16	10.73 (+0.24)	0.01 (+0.01)	1.8 (+0.02)	1311	2.27	85	0.15	214	0.37	57750	41.05	37.1	42.4	37.0
2022-09-08	10.49 (+0.08)	0.0 (0.0)	1.78 (-0.01)	-181	1.12	-147	0.91	-60	0.37	16224	37.0	37.0	37.6	35.6
2022-09-02	10.41 (-0.43)	0.0 (0.0)	1.79 (-0.03)	-5037	20.09	5	0.02	-249	0.99	25075	37.0	38.25	38.75	37.0
2022-08-26	10.84 (-0.49)	0.0 (0.0)	1.82 (0.0)	-4049	19.4	9	0.04	-45	0.22	20868	40.2	41.15	41.15	39.9
2022-08-19	11.33 (-0.3)	0.0 (0.0)	1.82 (+0.13)	-2811	10.08	6	0.02	1133	4.06	27888	41.95	42.45	43.5	41.2
2022-08-12	11.63 (+0.12)	0.0 (-0.01)	1.69 (+0.03)	938	5.83	-95	0.59	190	1.18	16088	42.35	41.1	42.6	40.3
2022-08-05	11.51 (+0.15)	0.01 (0.0)	1.66 (-0.02)	2146	11.57	9	0.05	-123	0.66	18540	41.1	42.2	42.8	39.6
2022-07-29	11.36 (+0.05)	0.01 (0.0)	1.68 (-0.07)	529	2.2	14	0.06	-657	2.73	24100	41.9	42.35	43.2	41.35
2022-07-22	11.31 (-1.27)	0.01 (-0.56)	1.75 (0.0)	-11948	14.43	-4745	5.73	78	0.09	82816	42.85	39.3	45.1	39.05
2022-07-15	12.58 (-0.01)	0.57 (-0.02)	1.75 (+0.01)	-742	3.55	-172	0.82	82	0.39	20911	38.75	40.45	40.7	38.0
2022-07-08	12.59 (+0.18)	0.59 (-0.12)	1.74 (+0.02)	837	3.12	-984	3.66	136	0.51	26867	40.6	39.5	40.85	38.3
2022-07-01	12.41 (-0.03)	0.71 (+0.71)	1.72 (+0.04)	-556	1.49	-221	0.59	349	0.94	37317	38.9	43.0	44.6	38.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	12.44 (+2.66)	0.0 (-3.7)	1.68 (+0.09)	29233	32.07	-33768	37.04	705	0.77	91155	44.45	52.4	52.6	43.2
2022-06-17	9.78 (+0.76)	3.7 (-1.47)	1.59 (+0.29)	6702	13.93	-12439	25.86	2474	5.14	48110	51.8	56.0	57.1	51.1
2022-06-10	9.02 (-0.31)	5.17 (-0.58)	1.3 (+0.04)	-3841	10.78	-4838	13.58	342	0.96	35617	57.2	59.0	59.6	57.2
2022-06-02	9.33 (-1.21)	5.75 (-1.3)	1.26 (-0.02)	-9340	17.43	-10981	20.5	-117	0.22	53575	59.3	62.4	62.7	58.6
2022-05-27	10.54 (+0.24)	7.05 (+0.18)	1.28 (+0.17)	1952	2.61	1483	1.98	1383	1.85	74790	62.8	60.5	63.9	60.1
2022-05-20	10.3 (-0.11)	6.87 (-0.78)	1.11 (-0.03)	-568	0.89	-6571	10.27	-244	0.38	63996	59.0	61.0	61.7	56.8
2022-05-13	10.41 (-0.85)	7.65 (-0.14)	1.14 (+0.04)	-9039	10.67	-1219	1.44	330	0.39	84676	60.5	66.8	67.0	59.9
2022-05-06	11.26 (-0.74)	7.79 (+0.53)	1.1 (+0.07)	-5765	8.48	4458	6.56	621	0.91	67973	66.0	64.6	66.8	62.1
2022-04-29	12.0 (-1.26)	7.26 (+0.46)	1.03 (+0.12)	-10604	9.96	3881	3.65	992	0.93	106463	64.2	68.0	68.4	60.7
2022-04-22	13.26 (+2.03)	6.8 (+1.37)	0.91 (-0.05)	15777	8.02	11643	5.92	-443	0.23	196837	69.1	62.8	71.2	61.1
2022-04-15	11.23 (+0.11)	5.43 (+0.38)	0.96 (+0.15)	2565	6.14	3140	7.51	1308	3.13	41785	62.3	57.3	63.5	56.0
2022-04-08	11.12 (-0.15)	5.05 (-0.08)	0.81 (+0.09)	-1486	11.76	-643	5.09	739	5.85	12641	57.3	59.1	59.2	56.1
2022-04-01	11.27 (+0.18)	5.13 (-0.07)	0.72 (+0.07)	1372	7.98	-1811	10.53	611	3.55	17195	59.9	58.3	60.2	57.6
2022-03-25	11.09 (-0.45)	5.2 (-0.07)	0.65 (0.0)	-3677	14.85	-523	2.11	-37	0.15	24762	59.2	61.7	62.5	59.1
2022-03-18	11.54 (-0.35)	5.27 (+0.93)	0.65 (-0.03)	-3109	3.1	7800	7.78	-191	0.19	100242	61.7	65.5	67.7	61.2
2022-03-11	11.89 (+0.55)	4.34 (+0.12)	0.68 (-0.04)	5377	5.04	1076	1.01	-369	0.35	106624	65.1	61.4	66.3	58.5
2022-03-04	11.34 (+0.43)	4.22 (+0.01)	0.72 (+0.06)	4485	15.7	1	0.0	509	1.78	28574	61.5	61.0	62.7	60.2
2022-02-25	10.91 (-0.07)	4.21 (0.0)	0.66 (-0.01)	-1711	2.25	88	0.12	-98	0.13	75938	60.5	61.5	63.5	59.7
2022-02-18	10.98 (+0.61)	4.21 (+0.01)	0.67 (0.0)	6738	24.43	13	0.05	-32	0.12	27582	60.9	59.0	61.3	58.6
2022-02-11	10.37 (+0.74)	4.2 (-0.06)	0.67 (+0.28)	7502	20.08	-462	1.24	2435	6.52	37368	59.9	53.5	60.7	53.3
2022-01-26	9.63 (-0.05)	4.26 (0.0)	0.39 (+0.04)	-19	0.12	6	0.04	348	2.24	15531	53.1	53.8	55.0	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	9.68 (+0.17)	4.26 (0.0)	0.35 (-0.02)	1092	5.35	7	0.03	-198	0.97	20397	54.8	57.9	58.3	54.8
2022-01-14	9.51 (+0.13)	4.26 (0.0)	0.37 (+0.01)	1525	6.82	0	0.0	45	0.2	22346	58.2	58.8	59.3	56.5
2022-01-07	9.38 (-0.2)	4.26 (0.0)	0.36 (+0.03)	-92	0.4	-2	0.01	290	1.25	23181	58.8	60.9	61.4	58.5
2021-12-30	9.58 (-0.22)	4.26 (-0.04)	0.33 (+0.03)	-2238	8.72	-323	1.26	213	0.83	25676	60.4	62.3	62.5	60.1
2021-12-24	9.8 (-2.0)	4.3 (+3.38)	0.3 (-0.14)	-19326	15.33	28568	22.66	-1174	0.93	126087	62.0	62.0	65.4	59.9
2021-12-17	11.8 (+0.55)	0.92 (+0.85)	0.44 (-0.06)	5183	6.94	7184	9.61	-478	0.64	74733	60.8	59.6	62.0	57.5
2021-12-10	11.25 (+0.84)	0.07 (+0.01)	0.5 (+0.09)	8259	8.93	40	0.04	788	0.85	92476	60.1	58.0	62.9	57.2
2021-12-03	10.41 (+1.48)	0.06 (-0.06)	0.41 (0.0)	12549	21.82	-500	0.87	-3	0.01	57517	56.2	51.1	57.1	51.1
2021-11-26	8.93 (+0.03)	0.12 (-0.09)	0.41 (0.0)	744	1.72	-738	1.71	-53	0.12	43192	52.0	52.5	55.2	51.8
2021-11-19	8.9 (-0.09)	0.21 (-0.01)	0.41 (-0.06)	412	0.98	-108	0.26	-514	1.22	42003	52.3	55.0	55.7	52.3
2021-11-12	8.99 (+0.34)	0.22 (0.0)	0.47 (+0.01)	3451	3.13	-1	0.0	151	0.14	110293	70.9	54.8	74.2	53.7
2021-11-05	8.65 (-0.16)	0.22 (-0.01)	0.46 (+0.04)	-1540	1.36	-108	0.1	301	0.27	113283	64.2	52.5	67.5	52.0
2021-10-29	8.81 (+0.08)	0.23 (-0.06)	0.42 (0.0)	695	0.59	-455	0.39	-24	0.02	117953	56.6	50.1	59.0	50.0
2021-10-22	8.73 (-0.03)	0.29 (-0.67)	0.42 (-0.1)	-562	0.47	-5675	4.72	-818	0.68	120119	52.0	58.6	59.0	51.8
2021-10-15	8.76 (-0.38)	0.96 (-0.06)	0.52 (-0.21)	-3885	1.74	-492	0.22	-1761	0.79	223278	60.5	71.0	71.6	58.3
2021-10-08	9.14 (-0.04)	1.02 (+0.04)	0.73 (+0.22)	-2301	0.55	307	0.07	1834	0.44	417188	72.9	65.5	75.3	62.4
2021-10-01	9.18 (-0.16)	0.98 (+0.52)	0.51 (-0.05)	-2283	1.36	4476	2.67	-434	0.26	167776	62.9	65.3	69.3	62.0
2021-09-24	9.34 (+0.3)	0.46 (+0.01)	0.56 (0.0)	2146	6.93	72	0.23	-1	0.0	30972	65.0	62.6	65.9	61.5
2021-09-17	9.04 (-0.1)	0.45 (+0.01)	0.56 (-0.02)	-1422	2.41	102	0.17	-166	0.28	58959	63.5	65.4	66.3	62.8
2021-09-10	9.14 (+0.04)	0.44 (-0.04)	0.58 (-0.01)	-188	0.25	-341	0.45	-40	0.05	75974	62.9	63.3	65.9	61.2
2021-09-03	9.1 (-0.2)	0.48 (-0.02)	0.59 (-0.11)	-3587	2.98	-218	0.18	-929	0.77	120562	63.8	72.0	74.2	63.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	9.3 (-0.68)	0.5 (-0.01)	0.7 (+0.18)	-7056	3.39	-29	0.01	1536	0.74	207978	70.2	68.9	75.9	68.1
2021-08-20	9.98 (+0.41)	0.51 (+0.14)	0.52 (-0.06)	3275	2.79	1204	1.03	-537	0.46	117305	63.8	61.6	64.5	56.5
2021-08-13	9.57 (+0.19)	0.37 (0.0)	0.58 (-0.05)	1124	1.69	4	0.01	-459	0.69	66423	61.2	64.3	65.5	59.4
2021-08-06	9.38 (+0.47)	0.37 (-0.13)	0.63 (+0.01)	1609	1.79	-1142	1.27	80	0.09	89772	64.2	62.9	67.5	61.4
2021-07-30	8.91 (-0.47)	0.5 (+0.02)	0.62 (-0.08)	-2722	2.11	149	0.12	-662	0.51	129200	62.6	67.6	68.5	60.4
2021-07-23	9.38 (+0.56)	0.48 (0.0)	0.7 (+0.04)	5358	3.26	5	0.0	385	0.23	164372	67.0	71.4	72.7	62.6
2021-07-16	8.82 (-0.27)	0.48 (-0.86)	0.66 (-0.08)	-2334	0.65	-7298	2.03	-676	0.19	359343	71.0	74.3	76.0	65.2
2021-07-09	9.09 (-1.08)	1.34 (-0.41)	0.74 (0.0)	-9528	2.78	-3381	0.98	-10	0.0	343289	72.1	84.5	84.7	71.2
2021-07-02	10.17 (+0.03)	1.75 (+0.2)	0.74 (-0.17)	208	0.03	1222	0.15	-1417	0.17	815424	84.5	80.0	96.4	79.5
2021-06-25	10.14 (-0.97)	1.55 (-0.02)	0.91 (+0.05)	-7269	1.04	-147	0.02	387	0.06	701867	79.0	75.6	83.1	70.2
2021-06-18	11.11 (+0.44)	1.57 (-0.05)	0.86 (+0.31)	3550	1.65	-496	0.23	2592	1.21	214527	68.8	60.3	68.8	58.0
2021-06-11	10.67 (+0.86)	1.62 (-1.16)	0.55 (+0.13)	8462	4.45	-9783	5.14	1100	0.58	190244	58.3	58.9	61.0	53.7
2021-06-04	9.81 (-0.22)	2.78 (-0.29)	0.42 (-0.09)	-1933	0.79	-2477	1.01	-728	0.3	245580	59.0	61.1	65.6	58.3
2021-05-28	10.03 (-1.17)	3.07 (-0.38)	0.51 (+0.31)	-12432	3.69	-3129	0.93	2585	0.77	336590	60.4	52.0	62.2	51.0
2021-05-21	11.2 (+1.18)	3.45 (-0.71)	0.2 (-0.15)	11533	5.58	-6052	2.93	-1254	0.61	206777	50.9	43.0	52.4	42.75
2021-05-14	10.02 (+1.19)	4.16 (-0.95)	0.35 (-0.52)	10668	5.67	-8041	4.27	-4360	2.32	188313	47.45	64.8	69.6	47.45
2021-05-07	8.83 (-0.37)	5.11 (+0.24)	0.87 (+0.08)	-2831	1.12	2038	0.81	665	0.26	252185	64.8	70.6	76.3	58.8
2021-04-29	9.2 (+0.2)	4.87 (+0.72)	0.79 (-0.03)	3200	1.35	6078	2.57	-229	0.1	236217	70.2	61.8	73.7	60.5
2021-04-23	9.0 (+0.24)	4.15 (+1.37)	0.82 (+0.31)	468	0.16	11612	4.04	2622	0.91	287339	61.8	49.5	69.0	49.0
2021-04-16	8.76 (+0.4)	2.78 (+0.51)	0.51 (+0.16)	1967	2.4	4313	5.26	1286	1.57	81942	47.65	42.3	47.65	41.95
2021-04-09	8.36 (-0.73)	2.27 (+0.18)	0.35 (-0.05)	-9603	19.54	1534	3.12	-406	0.83	49156	41.85	43.45	43.75	40.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	9.09 (+0.93)	2.09 (+0.83)	0.4 (+0.18)	7386	12.06	6141	10.03	1541	2.52	61233	42.35	38.4	42.9	38.2
2021-03-26	8.16 (-0.25)	1.26 (+0.31)	0.22 (+0.09)	-507	0.75	2612	3.85	731	1.08	67871	37.9	38.8	40.2	37.15
2021-03-19	8.41 (-0.26)	0.95 (+0.29)	0.13 (+0.07)	-2213	3.98	2452	4.41	593	1.07	55623	37.7	37.5	38.85	36.8
2021-03-12	8.67 (+0.42)	0.66 (+0.23)	0.06 (-0.02)	2244	4.42	1946	3.84	-105	0.21	50739	36.7	36.4	38.0	34.95
2021-03-05	8.25 (-0.04)	0.43 (+0.24)	0.08 (+0.07)	-356	1.15	2027	6.55	536	1.73	30949	36.0	34.75	36.1	33.45
2021-02-26	8.29 (+0.29)	0.19 (0.0)	0.01 (+0.01)	2982	14.81	2	0.01	102	0.51	20141	34.65	35.45	35.95	34.05
2021-02-19	8.0 (-0.06)	0.19 (-0.01)	0.0 (-0.01)	-962	2.34	-116	0.28	-256	0.62	41084	35.15	34.2	36.1	32.15
2021-02-05	8.06 (0.0)	0.2 (-0.06)	0.01 (+0.01)	768	5.63	-478	3.5	48	0.35	13639	32.5	31.3	33.15	31.3
2021-01-29	8.06 (-0.17)	0.26 (-0.11)	0.0 (-0.01)	-1806	7.79	-933	4.02	-145	0.63	23196	31.25	34.85	35.15	31.0
2021-01-22	8.23 (-0.09)	0.37 (-0.09)	0.01 (-0.03)	918	2.79	-769	2.33	-356	1.08	32934	34.35	34.35	35.5	33.1
2021-01-15	8.32 (-0.19)	0.46 (+0.07)	0.04 (0.0)	-1912	2.75	616	0.89	-79	0.11	69534	34.95	36.5	38.45	34.65
2021-01-08	8.51 (+0.7)	0.39 (-0.09)	0.04 (-0.07)	7363	9.32	-735	0.93	-568	0.72	78971	35.8	37.0	38.25	34.2
2020-12-31	7.81 (-0.27)	0.48 (+0.04)	0.11 (0.0)	-5116	4.42	2355	2.04	40	0.03	115631	36.9	35.0	40.0	35.0
2020-12-25	8.08 (-0.25)	0.44 (+0.24)	0.11 (-0.09)	-3075	2.33	2020	1.53	-789	0.6	131888	35.0	34.6	37.95	33.05
2020-12-18	8.33 (-0.01)	0.2 (+0.12)	0.2 (-0.1)	81	0.11	963	1.36	-816	1.15	71048	34.0	31.2	34.85	30.9
2020-12-11	8.34 (-0.62)	0.08 (+0.04)	0.3 (-0.04)	-6064	14.41	360	0.86	-362	0.86	42078	30.95	31.6	33.15	30.45
2020-12-04	8.96 (+0.4)	0.04 (0.0)	0.34 (0.0)	5383	21.94	2	0.01	10	0.04	24534	31.4	32.0	32.0	30.6
2020-11-27	8.56 (+0.72)	0.04 (+0.03)	0.34 (-0.11)	7029	23.86	306	1.04	-968	3.29	29454	32.0	30.05	32.1	30.0
2020-11-20	7.84 (+0.4)	0.01 (0.0)	0.45 (+0.02)	3786	26.72	-2	0.01	171	1.21	14168	29.95	29.55	30.3	29.2
2020-11-13	7.44 (+0.33)	0.01 (0.0)	0.43 (-0.01)	2650	15.26	-3	0.02	-19	0.11	17363	29.5	29.05	29.95	28.65
2020-11-06	7.11 (+0.01)	0.01 (0.0)	0.44 (+0.01)	-75	1.03	0	0.0	59	0.81	7290	28.8	29.0	29.25	28.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	7.1 (-0.01)	0.01 (0.0)	0.43 (-0.03)	-172	1.34	-2	0.02	-246	1.91	12882	29.0	29.65	30.9	28.5
2020-10-23	7.11 (+0.01)	0.01 (-0.04)	0.46 (-0.03)	-554	4.65	-377	3.17	-235	1.97	11903	29.5	29.25	29.6	28.85
2020-10-16	7.1 (-0.17)	0.05 (-0.17)	0.49 (-0.01)	-1455	5.21	-1437	5.15	-106	0.38	27924	29.2	31.2	31.25	28.85
2020-10-08	7.27 (+0.15)	0.22 (+0.15)	0.5 (+0.03)	1124	2.21	1281	2.52	267	0.52	50913	31.0	30.5	33.5	30.45
2020-09-30	7.12 (+0.2)	0.07 (+0.03)	0.47 (+0.01)	1551	14.1	408	3.71	73	0.66	11002	29.95	29.6	30.85	29.3
2020-09-25	6.92 (-0.16)	0.04 (0.0)	0.46 (-0.02)	-1516	20.01	-3	0.04	-186	2.45	7577	28.55	28.95	29.4	27.85
2020-09-18	7.08 (-0.25)	0.04 (0.0)	0.48 (0.0)	-1922	27.16	-2	0.03	-14	0.2	7076	28.95	29.8	29.8	28.95
2020-09-11	7.33 (+0.02)	0.04 (0.0)	0.48 (0.0)	-251	1.67	0	0.0	-14	0.09	14992	29.6	30.65	31.45	29.3
2020-09-04	7.31 (+0.12)	0.04 (0.0)	0.48 (-0.01)	403	2.44	1	0.01	-48	0.29	16507	30.4	29.5	30.7	29.4
2020-08-28	7.19 (+0.03)	0.04 (+0.01)	0.49 (+0.01)	351	6.28	68	1.22	35	0.63	5587	29.3	29.15	30.0	28.8
2020-08-21	7.16 (+0.05)	0.03 (+0.01)	0.48 (0.0)	385	4.16	60	0.65	27	0.29	9253	29.15	30.2	30.2	28.0
2020-08-14	7.11 (+0.02)	0.02 (0.0)	0.48 (-0.07)	-23	0.17	0	0.0	-585	4.35	13456	29.7	27.9	30.1	27.9
2020-08-07	7.09 (-0.14)	0.02 (0.0)	0.55 (0.0)	-1403	28.07	0	0.0	-19	0.38	4998	27.85	27.8	28.55	27.2
2020-07-31	7.23 (-0.21)	0.02 (0.0)	0.55 (-0.07)	-2033	26.04	-5	0.06	-543	6.96	7806	27.75	28.0	28.0	26.2
2020-07-24	7.44 (-0.14)	0.02 (-0.01)	0.62 (-0.05)	-1476	24.13	-8	0.13	-417	6.82	6117	28.0	28.8	29.25	28.0
2020-07-17	7.58 (-0.01)	0.03 (-0.02)	0.67 (-0.01)	-159	2.62	-230	3.79	-143	2.36	6071	28.7	29.25	29.25	28.5
2020-07-10	7.59 (-0.02)	0.05 (0.0)	0.68 (+0.01)	-1145	9.59	-16	0.13	131	1.1	11939	28.95	30.05	30.8	28.8
2020-07-03	7.61 (-0.15)	0.05 (-0.03)	0.67 (-0.09)	-1279	7.49	-7	0.04	-810	4.74	17081	29.8	30.7	31.4	29.45
2020-06-24	7.76 (-0.14)	0.08 (0.0)	0.76 (+0.01)	-953	11.37	-1	0.01	77	0.92	8382	35.9	30.65	36.7	30.65
2020-06-19	7.9 (-0.09)	0.08 (-0.12)	0.75 (+0.04)	-333	2.26	-987	6.69	396	2.68	14763	30.9	30.15	31.85	30.15
2020-06-12	7.99 (-0.68)	0.2 (-0.01)	0.71 (-0.01)	-5816	32.77	-57	0.32	-65	0.37	17746	30.4	33.0	33.0	29.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	8.67 (+0.62)	0.21 (0.0)	0.72 (+0.06)	6666	47.41	-2	0.01	464	3.3	14061	32.05	29.45	32.2	29.15
2020-05-29	8.05 (+0.34)	0.21 (0.0)	0.66 (-0.01)	2730	29.87	0	0.0	-60	0.66	9139	29.05	28.75	30.0	28.35
2020-05-22	7.71 (+0.13)	0.21 (0.0)	0.67 (0.0)	1179	17.12	0	0.0	3	0.04	6885	28.4	28.0	28.7	27.95
2020-05-15	7.58 (-0.26)	0.21 (0.0)	0.67 (0.0)	-2504	28.92	1	0.01	-14	0.16	8659	28.0	28.8	29.1	27.85
2020-05-08	7.84 (-0.62)	0.21 (0.0)	0.67 (+0.02)	-4892	40.57	0	0.0	184	1.53	12057	28.85	29.15	29.4	28.7
2020-04-30	8.46 (+0.03)	0.21 (0.0)	0.65 (+0.08)	445	3.11	9	0.06	649	4.53	14324	29.55	28.55	29.6	28.4
2020-04-24	8.43 (-0.5)	0.21 (0.0)	0.57 (-0.02)	-4345	26.12	-4	0.02	-172	1.03	16636	28.4	28.7	29.4	27.55
2020-04-17	8.93 (-0.13)	0.21 (+0.01)	0.59 (+0.1)	-890	7.66	46	0.4	880	7.57	11625	28.4	27.7	28.9	27.3
2020-04-10	9.06 (+0.02)	0.2 (0.0)	0.49 (0.0)	248	3.05	7	0.09	6	0.07	8123	27.7	26.9	27.7	26.15
2020-04-01	9.04 (+0.03)	0.2 (+0.04)	0.49 (-0.02)	475	11.98	0	0.0	-220	5.55	3965	26.55	25.05	26.75	24.9
2020-03-27	9.01 (+0.04)	0.16 (0.0)	0.51 (0.0)	366	3.34	-24	0.22	12	0.11	10956	25.55	23.5	25.85	22.45

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	16.51 (+3.45)	1.68 (+0.1)	2.27 (-0.03)	31889	32.4	845	0.86	-260	0.26	98409	61.2	55.7	61.5	55.3
2024-10-30	13.06 (+0.71)	1.58 (+0.37)	2.3 (-0.22)	6509	9.53	2326	3.41	-1876	2.75	68272	55.7	56.1	56.9	53.4
2024-09-30	12.35 (+0.78)	1.21 (+0.11)	2.52 (+0.25)	4589	5.29	952	1.1	2078	2.39	86812	55.8	54.9	57.3	50.0
2024-08-30	11.57 (+0.99)	1.1 (+0.06)	2.27 (-0.17)	9379	12.3	508	0.67	-1389	1.82	76267	54.7	52.0	55.2	47.5
2024-07-31	10.58 (-0.11)	1.04 (-0.84)	2.44 (-0.02)	-4319	2.83	-6089	3.99	-185	0.12	152612	51.6	56.5	62.0	49.8
2024-06-28	10.69 (-0.15)	1.88 (-1.7)	2.46 (-0.49)	1902	0.95	-14348	7.19	-4125	2.07	199509	55.8	59.9	63.4	54.4
2024-05-31	10.84 (-0.38)	3.58 (+1.72)	2.95 (+0.39)	-2856	0.61	14565	3.09	3265	0.69	470695	58.8	54.6	65.5	54.2
2024-04-30	11.22 (+0.29)	1.86 (+1.08)	2.56 (+0.15)	1685	1.34	6205	4.94	1274	1.01	125551	54.2	53.0	57.2	52.0
2024-03-29	10.93 (-0.54)	0.78 (+0.21)	2.41 (+0.01)	-2832	2.01	1772	1.26	60	0.04	140841	53.0	55.3	56.4	52.1
2024-02-29	11.47 (+2.14)	0.57 (+0.17)	2.4 (+0.46)	20450	16.19	1438	1.14	3862	3.06	126315	55.6	48.05	56.0	46.85
2024-01-31	9.33 (-1.42)	0.4 (-0.2)	1.94 (+0.11)	-11787	7.27	-4365	2.69	949	0.59	162042	47.8	53.4	55.5	47.6
2023-12-29	10.75 (+4.76)	0.6 (-5.33)	1.83 (-0.37)	56133	9.65	-45156	7.76	-3093	0.53	581840	52.1	49.05	60.6	49.0
2023-11-30	5.99 (+0.23)	5.93 (+0.75)	2.2 (+0.03)	-1776	1.0	6384	3.58	252	0.14	178324	48.35	44.4	51.2	43.9
2023-10-31	5.76 (-0.74)	5.18 (-1.06)	2.17 (+0.39)	-9052	7.37	-3846	3.13	3264	2.66	122889	44.3	47.85	49.45	43.05
2023-09-28	6.5 (-0.44)	6.24 (+0.97)	1.78 (+0.19)	-7195	3.37	8127	3.81	1639	0.77	213351	47.85	45.5	52.5	43.85
2023-08-31	6.94 (+0.03)	5.27 (+0.36)	1.59 (-0.01)	-5563	2.97	3132	1.67	-108	0.06	187219	45.45	42.9	49.05	41.6
2023-07-31	6.91 (-0.65)	4.91 (-0.49)	1.6 (-0.36)	-8365	7.71	-6489	5.98	-3023	2.79	108481	42.5	47.7	50.0	40.6
2023-06-30	7.56 (-1.31)	5.4 (-0.72)	1.96 (-0.02)	-11489	13.9	-6121	7.41	-183	0.22	82632	47.3	47.9	50.5	46.6
2023-05-31	8.87 (-1.34)	6.12 (-0.45)	1.98 (+0.04)	-13825	15.46	-3816	4.27	352	0.39	89397	48.4	53.8	55.9	48.2
2023-04-28	10.21 (+0.08)	6.57 (-0.49)	1.94 (+0.07)	2183	2.34	-4113	4.41	588	0.63	93304	54.4	57.0	58.9	51.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	10.13 (+0.02)	7.06 (-1.35)	1.87 (+0.14)	2237	0.95	-9744	4.15	1174	0.5	235032	55.8	62.1	62.7	53.0
2023-02-24	10.11 (+0.78)	8.41 (+0.41)	1.73 (+0.1)	9615	7.98	3411	2.83	833	0.69	120509	61.0	50.3	62.0	49.3
2023-01-31	9.33 (+0.45)	8.0 (+0.2)	1.63 (-0.04)	7983	12.77	1790	2.86	-336	0.54	62528	50.5	49.1	51.1	45.5
2022-12-30	8.88 (-4.34)	7.8 (+6.62)	1.67 (-0.04)	-42499	15.28	55817	20.06	-330	0.12	278201	48.6	47.0	51.9	44.75
2022-11-30	13.22 (+2.21)	1.18 (+1.11)	1.71 (-0.19)	23333	13.18	9436	5.33	-1606	0.91	176982	46.5	35.4	47.0	34.4
2022-10-31	11.01 (+0.2)	0.07 (+0.06)	1.9 (+0.06)	2357	2.41	-82	0.08	498	0.51	97826	35.2	36.15	40.6	33.6
2022-09-30	10.81 (+0.29)	0.01 (+0.01)	1.84 (+0.05)	-1616	0.93	-38	0.02	430	0.25	174215	36.5	37.65	42.4	35.15
2022-08-31	10.52 (-0.84)	0.0 (-0.01)	1.79 (+0.11)	-7428	7.49	-67	0.07	963	0.97	99153	38.15	42.2	43.5	37.3
2022-07-29	11.36 (-1.05)	0.01 (-0.7)	1.68 (+0.06)	-11981	7.36	-5900	3.62	521	0.32	162791	41.9	41.25	45.1	38.0
2022-06-30	12.41 (+2.96)	0.71 (-5.38)	1.62 (+0.42)	31029	14.08	-54159	24.58	3485	1.58	220352	41.05	59.0	59.7	40.85
2022-05-31	9.45 (-2.55)	6.09 (-1.17)	1.2 (+0.17)	-21594	6.57	-9924	3.02	1476	0.45	328764	59.0	64.6	67.0	56.8
2022-04-29	12.0 (+0.79)	7.26 (+2.13)	1.03 (+0.33)	6887	1.91	18021	5.0	2761	0.77	360093	64.2	58.9	71.2	56.0
2022-03-31	11.21 (+0.3)	5.13 (+0.92)	0.7 (+0.04)	3813	1.39	6543	2.38	358	0.13	275034	59.1	61.0	67.7	57.6
2022-02-25	10.91 (+1.28)	4.21 (-0.05)	0.66 (+0.27)	12529	8.89	-361	0.26	2305	1.64	140890	60.5	53.5	63.5	53.3
2022-01-26	9.63 (+0.05)	4.26 (0.0)	0.39 (+0.06)	2506	3.08	11	0.01	485	0.6	81456	53.1	60.9	61.4	52.0
2021-12-30	9.58 (-0.05)	4.26 (+4.2)	0.33 (-0.11)	-1569	0.44	35469	9.85	-944	0.26	359983	60.4	54.2	65.4	53.2
2021-11-30	9.63 (+0.82)	0.06 (-0.17)	0.44 (+0.02)	9063	2.79	-1455	0.45	175	0.05	325282	53.9	52.5	74.2	51.1
2021-10-29	8.81 (-1.23)	0.23 (-0.45)	0.42 (-0.16)	-14325	1.48	-3784	0.39	-1329	0.14	965550	56.6	69.0	75.3	50.0
2021-09-30	10.04 (+0.71)	0.68 (+0.18)	0.58 (-0.1)	3818	1.2	1607	0.51	-895	0.28	317307	68.6	68.6	69.3	61.2
2021-08-31	9.33 (+0.42)	0.5 (0.0)	0.68 (+0.06)	-1928	0.36	-10	0.0	505	0.1	531408	69.3	62.9	75.9	56.5
2021-07-30	8.91 (-1.78)	0.5 (-1.18)	0.62 (-0.21)	-13615	1.02	-9967	0.75	-1728	0.13	1334819	62.6	90.1	96.4	60.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	10.69 (+0.93)	1.68 (-1.39)	0.83 (+0.34)	9652	0.54	-12239	0.69	2865	0.16	1772491	89.1	60.7	90.6	53.7
2021-05-31	9.76 (+0.56)	3.07 (-1.8)	0.49 (-0.3)	4693	0.45	-15184	1.46	-2530	0.24	1040406	59.8	70.6	76.3	42.75
2021-04-29	9.2 (+0.2)	4.87 (+2.94)	0.79 (+0.48)	-3626	0.54	24881	3.68	4018	0.59	675818	70.2	41.3	73.7	40.65
2021-03-31	9.0 (+0.71)	1.93 (+1.74)	0.31 (+0.3)	6212	2.53	13834	5.64	2551	1.04	245256	41.3	34.75	41.4	33.45
2021-02-26	8.29 (+0.23)	0.19 (-0.07)	0.01 (+0.01)	2788	3.72	-592	0.79	-106	0.14	74864	34.65	31.3	36.1	31.3
2021-01-29	8.06 (+0.25)	0.26 (-0.22)	0.0 (-0.11)	4563	2.23	-1821	0.89	-1148	0.56	204636	31.25	37.0	38.45	31.0
2020-12-31	7.81 (-0.7)	0.48 (+0.44)	0.11 (-0.23)	-8977	2.36	5700	1.5	-1919	0.51	379691	36.9	31.3	40.0	30.45
2020-11-30	8.51 (+1.41)	0.04 (+0.03)	0.34 (-0.09)	13576	18.4	301	0.41	-755	1.02	73766	31.4	29.0	32.1	28.65
2020-10-30	7.1 (-0.02)	0.01 (-0.06)	0.43 (-0.04)	-1057	1.02	-535	0.52	-320	0.31	103623	29.0	30.5	33.5	28.5
2020-09-30	7.12 (-0.17)	0.07 (+0.03)	0.47 (-0.02)	-2460	4.56	404	0.75	-187	0.35	53925	29.95	30.0	31.45	27.85
2020-08-31	7.29 (+0.06)	0.04 (+0.02)	0.49 (-0.06)	35	0.1	128	0.35	-544	1.49	36526	30.0	27.8	30.2	27.2
2020-07-31	7.23 (-0.34)	0.02 (-0.04)	0.55 (-0.22)	-4705	11.47	-266	0.65	-1827	4.45	41015	27.75	30.0	30.8	26.2
2020-06-30	7.57 (-0.48)	0.06 (-0.15)	0.77 (+0.11)	-1823	2.9	-1047	1.66	917	1.46	62955	31.3	29.45	36.7	29.15
2020-05-29	8.05 (-0.41)	0.21 (0.0)	0.66 (+0.01)	-3487	9.49	1	0.0	113	0.31	36741	29.05	29.15	30.0	27.85
2020-04-30	8.46 (-0.57)	0.21 (+0.01)	0.65 (+0.15)	-4469	8.54	58	0.11	1242	2.37	52343	29.55	26.05	29.6	26.0
2020-03-31	9.03 (-0.26)	0.2 (-0.01)	0.5 (-0.05)	-2595	4.8	-472	0.87	-432	0.8	54037	26.0	29.05	33.8	22.45
2020-02-27	9.29 (-0.16)	0.21 (0.0)	0.55 (+0.07)	579	1.86	58	0.19	634	2.04	31093	29.3	30.05	30.6	29.05
2020-01-31	9.45 (-0.1)	0.21 (0.0)	0.48 (-0.03)	-744	4.21	-37	0.21	-313	1.77	17685	30.75	36.7	36.7	29.5
2019-12-31	9.55 ()	0.21 ()	0.51 ()	1272	36.61	950	27.35	286	8.23	3474	33.6	33.2	33.6	33.0