- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 53.0 (-1.49%) | 5306 | -53 | 102 | -11 | 0 | 1.92% | 2.51 (-0.03) | 12746 (-9.69%) | 1.51% | 7.54% | 15.11% |
| 2024-12-19 | 53.8 (-2.89%) | 5359 | -73 | 113 | -11 | 0 | 2.11% | 2.54 (-0.03) | 14114 (12.09%) | 1.67% | 7.09% | 14.08% |
| 2024-12-18 | 55.4 (-1.25%) | 5432 | -62 | 124 | -27 | 0 | 2.28% | 2.57 (-0.03) | 12591 (-11.74%) | 1.49% | 6.19% | 12.98% |
| 2024-12-17 | 56.1 (-1.58%) | 5494 | 181 | 151 | -44 | 0 | 2.75% | 2.6 (0.09) | 14266 (42.39%) | 1.69% | 5.03% | 12.22% |
| 2024-12-16 | 57.0 (-0.35%) | 5313 | -153 | 195 | 0 | 0 | 3.67% | 2.51 (-0.08) | 10018 (11.74%) | 1.19% | 3.6% | 11.39% |
| 2024-12-13 | 57.2 (0.18%) | 5466 | -66 | 195 | 34 | 0 | 3.57% | 2.59 (-0.03) | 8966 (38.74%) | 1.06% | 2.88% | 10.9% |
| 2024-12-12 | 57.1 (-0.17%) | 5532 | -264 | 161 | -1 | 0 | 2.91% | 2.62 (-0.12) | 6462 (131.04%) | 0.76% | 2.26% | 10.88% |
| 2024-12-11 | 57.2 (-1.21%) | 5796 | 130 | 162 | 5 | 0 | 2.8% | 2.74 (0.06) | 2797 (29.07%) | 0.33% | 1.92% | 11.28% |
| 2024-12-10 | 57.9 (-2.53%) | 5666 | -31 | 157 | -14 | 0 | 2.77% | 2.68 (-0.02) | 2167 (-44.92%) | 0.26% | 2.13% | 12.06% |
| 2024-12-09 | 59.4 (1.71%) | 5697 | -95 | 171 | 11 | 0 | 3.0% | 2.7 (-0.04) | 3934 (4.15%) | 0.47% | 2.18% | 12.61% |
| 2024-12-06 | 58.4 (0.86%) | 5792 | -58 | 160 | -2 | 0 | 2.76% | 2.74 (-0.03) | 3777 (5.62%) | 0.45% | 2.12% | 13.44% |
| 2024-12-05 | 57.9 (-0.69%) | 5850 | -87 | 162 | -2 | 0 | 2.77% | 2.77 (-0.04) | 3576 (-21.57%) | 0.42% | 2.05% | 13.57% |
| 2024-12-04 | 58.3 (-1.35%) | 5937 | -23 | 164 | -32 | 0 | 2.76% | 2.81 (-0.01) | 4560 (74.87%) | 0.54% | 1.99% | 13.58% |
| 2024-12-03 | 59.1 (1.03%) | 5960 | -121 | 196 | 0 | 0 | 3.29% | 2.82 (-0.06) | 2607 (-23.1%) | 0.31% | 2.39% | 13.56% |
| 2024-12-02 | 58.5 (-1.85%) | 6081 | 124 | 196 | -22 | 0 | 3.22% | 2.88 (0.06) | 3391 (5.18%) | 0.4% | 2.41% | 13.97% |
| 2024-11-29 | 59.6 (1.02%) | 5957 | -1 | 218 | 0 | 0 | 3.66% | 2.82 (0.0) | 3224 (4.99%) | 0.38% | 2.57% | 14.02% |
| 2024-11-28 | 59.0 (-1.01%) | 5958 | -197 | 218 | -8 | 0 | 3.66% | 2.82 (-0.09) | 3070 (-61.05%) | 0.36% | 2.67% | 14.31% |
| 2024-11-27 | 59.6 (-1.81%) | 6155 | -227 | 226 | -7 | 0 | 3.67% | 2.91 (-0.11) | 7884 (183.31%) | 0.93% | 2.87% | 14.55% |
| 2024-11-26 | 60.7 (-0.65%) | 6382 | 7 | 233 | 4 | 0 | 3.65% | 3.02 (0.0) | 2782 (-41.54%) | 0.33% | 2.67% | 13.77% |
| 2024-11-25 | 61.1 (0.16%) | 6375 | -292 | 229 | 16 | 0 | 3.59% | 3.02 (-0.14) | 4760 (17.36%) | 0.56% | 3.2% | 13.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 61.0 (-0.33%) | 6667 | -197 | 213 | 1 | 0 | 3.19% | 3.16 (-0.09) | 4055 (-14.74%) | 0.48% | 3.33% | 13.45% |
| 2024-11-21 | 61.2 (1.66%) | 6864 | 72 | 212 | 23 | 0 | 3.09% | 3.25 (0.04) | 4757 (-23.12%) | 0.56% | 3.89% | 13.17% |
| 2024-11-20 | 60.2 (-0.82%) | 6792 | -97 | 189 | 3 | 0 | 2.78% | 3.21 (-0.05) | 6188 (-14.55%) | 0.73% | 4.49% | 13.02% |
| 2024-11-19 | 60.7 (0.66%) | 6889 | -69 | 186 | 0 | 0 | 2.7% | 3.26 (-0.03) | 7241 (22.67%) | 0.86% | 4.87% | 12.47% |
| 2024-11-18 | 60.3 (-0.33%) | 6958 | 81 | 186 | 0 | 0 | 2.67% | 3.29 (0.03) | 5903 (-33.05%) | 0.7% | 4.82% | 12.02% |
| 2024-11-15 | 60.5 (0.0%) | 6877 | -307 | 186 | -8 | 0 | 2.7% | 3.26 (-0.14) | 8818 (-9.93%) | 1.04% | 5.42% | 11.68% |
| 2024-11-14 | 60.5 (1.68%) | 7184 | -172 | 194 | 7 | 0 | 2.7% | 3.4 (-0.08) | 9790 (3.9%) | 1.16% | 4.95% | 10.87% |
| 2024-11-13 | 59.5 (1.36%) | 7356 | 4 | 187 | -2 | 2 | 2.54% | 3.48 (0.0) | 9423 (38.53%) | 1.12% | 4.23% | 10.06% |
| 2024-11-12 | 58.7 (-0.34%) | 7352 | 74 | 189 | 1 | 0 | 2.57% | 3.48 (0.04) | 6802 (-38.04%) | 0.8% | 3.63% | 9.19% |
| 2024-11-11 | 58.9 (3.88%) | 7278 | 303 | 188 | 41 | 0 | 2.58% | 3.44 (0.14) | 10978 (125.71%) | 1.3% | 3.55% | 8.57% |
| 2024-11-08 | 56.7 (-0.53%) | 6975 | -225 | 147 | 11 | 0 | 2.11% | 3.3 (-0.11) | 4864 (33.57%) | 0.58% | 2.7% | 7.55% |
| 2024-11-07 | 57.0 (0.0%) | 7200 | 86 | 136 | 4 | 0 | 1.89% | 3.41 (0.04) | 3641 (-16.68%) | 0.43% | 2.8% | 7.54% |
| 2024-11-06 | 57.0 (0.53%) | 7114 | -222 | 132 | 14 | 0 | 1.86% | 3.37 (-0.1) | 4370 (-28.52%) | 0.52% | 2.97% | 7.68% |
| 2024-11-05 | 56.7 (0.35%) | 7336 | 38 | 118 | 14 | 0 | 1.61% | 3.47 (0.02) | 6114 (61.03%) | 0.72% | 2.6% | 7.64% |
| 2024-11-04 | 56.5 (0.53%) | 7298 | -118 | 104 | 1 | 0 | 1.43% | 3.45 (-0.06) | 3796 (-33.62%) | 0.45% | 2.05% | 8.12% |
| 2024-11-01 | 56.2 (0.9%) | 7416 | 65 | 103 | -8 | 0 | 1.39% | 3.51 (0.03) | 5719 (12.6%) | 0.68% | 2.01% | 8.76% |
| 2024-10-30 | 55.7 (2.01%) | 7351 | -128 | 111 | 4 | 0 | 1.51% | 3.48 (-0.06) | 5079 (295.13%) | 0.6% | 1.53% | 10.67% |
| 2024-10-29 | 54.6 (-1.09%) | 7479 | -69 | 107 | -8 | 0 | 1.43% | 3.54 (-0.03) | 1285 (-13.13%) | 0.15% | 1.33% | 12.35% |
| 2024-10-28 | 55.2 (-0.36%) | 7548 | 28 | 115 | 2 | 0 | 1.52% | 3.57 (0.01) | 1479 (-56.3%) | 0.18% | 1.37% | 12.84% |
| 2024-10-25 | 55.4 (2.03%) | 7520 | 77 | 113 | 11 | 0 | 1.5% | 3.56 (0.04) | 3386 (100.06%) | 0.4% | 1.59% | 13.23% |
| 2024-10-24 | 54.3 (0.18%) | 7443 | -31 | 102 | 8 | 0 | 1.37% | 3.52 (-0.02) | 1692 (-50.43%) | 0.2% | 1.56% | 13.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 54.2 (-1.63%) | 7474 | 51 | 94 | -35 | 0 | 1.26% | 3.54 (0.03) | 3414 (115.15%) | 0.4% | 1.59% | 13.58% |
| 2024-10-22 | 55.1 (-0.36%) | 7423 | 8 | 129 | 8 | 0 | 1.74% | 3.51 (0.0) | 1587 (-53.22%) | 0.19% | 1.54% | 13.39% |
| 2024-10-21 | 55.3 (1.84%) | 7415 | -100 | 121 | 13 | 0 | 1.63% | 3.51 (-0.05) | 3392 (9.71%) | 0.4% | 1.59% | 13.3% |
| 2024-10-18 | 54.3 (-0.55%) | 7515 | 52 | 108 | -62 | 0 | 1.44% | 3.56 (0.03) | 3092 (59.91%) | 0.37% | 1.38% | 13.07% |
| 2024-10-17 | 54.6 (-0.55%) | 7463 | 43 | 170 | -4 | 0 | 2.28% | 3.53 (0.02) | 1933 (-35.03%) | 0.23% | 1.28% | 12.81% |
| 2024-10-16 | 54.9 (0.73%) | 7420 | -14 | 174 | 9 | 0 | 2.35% | 3.51 (-0.01) | 2976 (47.22%) | 0.35% | 1.63% | 12.79% |
| 2024-10-15 | 54.5 (0.0%) | 7434 | -49 | 165 | 20 | 0 | 2.22% | 3.52 (-0.02) | 2021 (24.7%) | 0.24% | 1.85% | 12.64% |
| 2024-10-14 | 54.5 (0.74%) | 7483 | -12 | 145 | 7 | 0 | 1.94% | 3.54 (-0.01) | 1621 (-29.55%) | 0.19% | 2.08% | 12.6% |
| 2024-10-11 | 54.1 (0.56%) | 7495 | -80 | 138 | 20 | 0 | 1.84% | 3.55 (-0.04) | 2301 (-52.23%) | 0.27% | 3.09% | 12.74% |
| 2024-10-09 | 53.8 (-3.24%) | 7575 | -166 | 118 | -118 | 0 | 1.56% | 3.59 (-0.07) | 4818 (-0.67%) | 0.57% | 3.91% | 12.63% |
| 2024-10-08 | 55.6 (0.54%) | 7741 | 128 | 236 | -71 | 0 | 3.05% | 3.66 (0.06) | 4850 (21.23%) | 0.57% | 5.93% | 12.19% |
| 2024-10-07 | 55.3 (-0.9%) | 7613 | -55 | 307 | -11 | 0 | 4.03% | 3.6 (-0.03) | 4000 (-60.51%) | 0.47% | 7.63% | 11.99% |
| 2024-10-04 | 55.8 (-1.41%) | 7668 | -402 | 318 | 107 | 0 | 4.15% | 3.63 (-0.19) | 10130 (10.04%) | 1.2% | 7.8% | 12.08% |
| 2024-10-01 | 56.6 (1.43%) | 8070 | -54 | 211 | 33 | 0 | 2.61% | 3.82 (-0.03) | 9206 (-58.02%) | 1.09% | 7.17% | 11.09% |
| 2024-09-30 | 55.8 (0.36%) | 8124 | 71 | 178 | 42 | 0 | 2.19% | 3.85 (0.04) | 21931 (14.0%) | 2.6% | 6.83% | 10.27% |
| 2024-09-27 | 55.6 (4.12%) | 8053 | 572 | 136 | 70 | 0 | 1.69% | 3.81 (0.27) | 19239 (256.49%) | 2.28% | 4.43% | 8.26% |
| 2024-09-26 | 53.4 (-0.74%) | 7481 | 153 | 66 | -3 | 0 | 0.88% | 3.54 (0.07) | 5396 (11.72%) | 0.64% | 2.37% | 6.16% |
| 2024-09-25 | 53.8 (1.89%) | 7328 | -166 | 69 | 16 | 0 | 0.94% | 3.47 (-0.08) | 4830 (-23.68%) | 0.57% | 1.84% | 5.68% |
| 2024-09-24 | 52.8 (0.57%) | 7494 | 1054 | 53 | 0 | 0 | 0.71% | 3.55 (0.5) | 6329 (276.61%) | 0.75% | 1.43% | 5.44% |
| 2024-09-23 | 52.5 (0.57%) | 6440 | -16 | 53 | -1 | 0 | 0.82% | 3.05 (-0.01) | 1680 (-6.09%) | 0.2% | 0.79% | 5.57% |
| 2024-09-20 | 52.2 (0.38%) | 6456 | 47 | 54 | -12 | 0 | 0.84% | 3.06 (0.03) | 1789 (103.12%) | 0.21% | 0.8% | 5.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 52.0 (0.58%) | 6409 | -36 | 66 | 4 | 0 | 1.03% | 3.03 (-0.02) | 881 (-37.42%) | 0.1% | 0.79% | 5.44% |
| 2024-09-18 | 51.7 (-0.19%) | 6445 | -17 | 62 | 1 | 0 | 0.96% | 3.05 (-0.01) | 1408 (49.25%) | 0.17% | 0.88% | 5.55% |
| 2024-09-16 | 51.8 (0.39%) | 6462 | -69 | 61 | 10 | 0 | 0.94% | 3.06 (-0.03) | 943 (-45.33%) | 0.11% | 1.05% | 5.61% |
| 2024-09-13 | 51.6 (0.78%) | 6531 | -33 | 51 | 23 | 0 | 0.78% | 3.09 (-0.02) | 1725 (2.07%) | 0.2% | 1.1% | 5.7% |
| 2024-09-12 | 51.2 (0.59%) | 6564 | 47 | 28 | -8 | 0 | 0.43% | 3.11 (0.03) | 1690 (0.45%) | 0.2% | 1.03% | 5.88% |
| 2024-09-11 | 50.9 (1.39%) | 6517 | 29 | 36 | 3 | 0 | 0.55% | 3.08 (0.01) | 1683 (-40.02%) | 0.2% | 1.2% | 6.0% |
| 2024-09-10 | 50.2 (-2.52%) | 6488 | -41 | 33 | -6 | 0 | 0.51% | 3.07 (-0.02) | 2806 (97.3%) | 0.33% | 1.56% | 6.2% |
| 2024-09-09 | 51.5 (-0.58%) | 6529 | 40 | 39 | -12 | 0 | 0.6% | 3.09 (0.02) | 1422 (33.75%) | 0.17% | 1.45% | 6.2% |
| 2024-09-06 | 51.8 (0.0%) | 6489 | -68 | 51 | 0 | 0 | 0.79% | 3.07 (-0.03) | 1063 (-66.84%) | 0.13% | 1.54% | 6.42% |
| 2024-09-05 | 51.8 (-0.38%) | 6557 | -92 | 51 | 2 | 0 | 0.78% | 3.1 (-0.05) | 3207 (-31.49%) | 0.38% | 2.0% | 6.99% |
| 2024-09-04 | 52.0 (-2.07%) | 6649 | -53 | 49 | -20 | 0 | 0.74% | 3.15 (-0.02) | 4680 (154.05%) | 0.55% | 1.8% | 6.98% |
| 2024-09-03 | 53.1 (-0.75%) | 6702 | 34 | 69 | 0 | 0 | 1.03% | 3.17 (0.01) | 1842 (-18.43%) | 0.22% | 1.4% | 7.08% |
| 2024-09-02 | 53.5 (-2.19%) | 6668 | -28 | 69 | 3 | 0 | 1.03% | 3.16 (-0.01) | 2258 (-53.99%) | 0.27% | 1.52% | 7.51% |
| 2024-08-30 | 54.7 (1.48%) | 6696 | 56 | 66 | -1 | 0 | 0.99% | 3.17 (0.03) | 4909 (232.03%) | 0.58% | 2.12% | 8.16% |
| 2024-08-29 | 53.9 (1.13%) | 6640 | -46 | 67 | 5 | 0 | 1.01% | 3.14 (-0.02) | 1478 (10.87%) | 0.17% | 1.69% | 7.86% |
| 2024-08-28 | 53.3 (-0.37%) | 6686 | 23 | 62 | 0 | 0 | 0.93% | 3.16 (0.01) | 1333 (-53.27%) | 0.16% | 1.65% | 8.27% |
| 2024-08-27 | 53.5 (-0.93%) | 6663 | 129 | 62 | -23 | 0 | 0.93% | 3.15 (0.06) | 2853 (-61.31%) | 0.34% | 1.71% | 8.34% |
| 2024-08-26 | 54.0 (1.89%) | 6534 | -33 | 85 | 25 | 0 | 1.3% | 3.09 (-0.02) | 7374 (478.78%) | 0.87% | 1.6% | 8.31% |
| 2024-08-23 | 53.0 (0.19%) | 6567 | -18 | 60 | 2 | 0 | 0.91% | 3.11 (-0.01) | 1274 (15.65%) | 0.15% | 0.93% | 7.72% |
| 2024-08-22 | 52.9 (0.19%) | 6585 | 7 | 58 | 3 | 0 | 0.88% | 3.12 (0.01) | 1101 (-40.22%) | 0.13% | 1.16% | 7.84% |
| 2024-08-21 | 52.8 (0.0%) | 6578 | 37 | 55 | -8 | 0 | 0.84% | 3.11 (0.01) | 1843 (-3.09%) | 0.22% | 1.35% | 8.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 52.8 (-0.19%) | 6541 | -44 | 63 | 0 | 0 | 0.96% | 3.1 (-0.02) | 1901 (8.45%) | 0.23% | 1.53% | 8.33% |
| 2024-08-19 | 52.9 (0.0%) | 6585 | 16 | 63 | 3 | 0 | 0.96% | 3.12 (0.01) | 1753 (-44.72%) | 0.21% | 1.64% | 9.09% |
| 2024-08-16 | 52.9 (0.76%) | 6569 | -93 | 60 | 8 | 0 | 0.91% | 3.11 (-0.04) | 3172 (14.9%) | 0.38% | 1.82% | 9.39% |
| 2024-08-15 | 52.5 (-0.57%) | 6662 | 15 | 52 | 0 | 0 | 0.78% | 3.15 (0.0) | 2761 (-18.17%) | 0.33% | 2.14% | 9.53% |
| 2024-08-14 | 52.8 (1.54%) | 6647 | -174 | 52 | 5 | 0 | 0.78% | 3.15 (-0.08) | 3374 (21.59%) | 0.4% | 2.19% | 9.85% |
| 2024-08-13 | 52.0 (-0.57%) | 6821 | -25 | 47 | -5 | 0 | 0.69% | 3.23 (-0.01) | 2775 (-14.97%) | 0.33% | 2.44% | 10.15% |
| 2024-08-12 | 52.3 (-0.38%) | 6846 | 25 | 52 | -5 | 0 | 0.76% | 3.24 (0.01) | 3263 (-44.54%) | 0.39% | 2.76% | 10.53% |
| 2024-08-09 | 52.5 (2.54%) | 6821 | -386 | 57 | 14 | 0 | 0.84% | 3.23 (-0.18) | 5884 (84.64%) | 0.7% | 3.29% | 10.79% |
| 2024-08-08 | 51.2 (-1.54%) | 7207 | 18 | 43 | 1 | 0 | 0.6% | 3.41 (0.01) | 3187 (-42.13%) | 0.38% | 2.87% | 11.01% |
| 2024-08-07 | 52.0 (6.56%) | 7189 | -35 | 42 | 9 | 0 | 0.58% | 3.4 (-0.02) | 5506 (0.53%) | 0.65% | 3.08% | 11.57% |
| 2024-08-06 | 48.8 (1.77%) | 7224 | -129 | 33 | 0 | 0 | 0.46% | 3.42 (-0.06) | 5477 (-29.36%) | 0.65% | 2.66% | 12.67% |
| 2024-08-05 | 47.95 (-7.61%) | 7353 | -822 | 33 | -38 | 0 | 0.45% | 3.48 (-0.39) | 7754 (227.46%) | 0.92% | 2.32% | 13.16% |
| 2024-08-02 | 51.9 (-2.44%) | 8175 | 18 | 71 | 19 | 0 | 0.87% | 3.87 (0.01) | 2368 (-51.84%) | 0.28% | 1.68% | 13.51% |
| 2024-08-01 | 53.2 (3.1%) | 8157 | -374 | 52 | 33 | 0 | 0.64% | 3.86 (-0.18) | 4917 (149.57%) | 0.58% | 1.67% | 15.54% |
| 2024-07-31 | 51.6 (0.0%) | 8531 | -4 | 19 | -1 | 0 | 0.22% | 4.04 (0.0) | 1970 (-23.88%) | 0.23% | 1.43% | 17.41% |
| 2024-07-30 | 51.6 (2.18%) | 8535 | -68 | 20 | 3 | 0 | 0.23% | 4.04 (-0.03) | 2588 (10.64%) | 0.31% | 1.69% | 17.83% |
| 2024-07-29 | 50.5 (-0.98%) | 8603 | -49 | 17 | 1 | 0 | 0.2% | 4.07 (-0.03) | 2339 (0.62%) | 0.28% | 2.37% | 18.08% |
| 2024-07-26 | 51.0 (-0.97%) | 8652 | -112 | 16 | -20 | 0 | 0.18% | 4.1 (-0.05) | 2325 (-18.12%) | 0.28% | 2.61% | 19.81% |
| 2024-07-23 | 51.5 (1.58%) | 8764 | -28 | 36 | -2 | 0 | 0.41% | 4.15 (-0.01) | 2839 (-32.71%) | 0.34% | 2.84% | 20.67% |
| 2024-07-22 | 50.7 (-0.2%) | 8792 | -164 | 38 | -839 | 858 | 0.43% | 4.16 (-0.08) | 4220 (-49.3%) | 0.5% | 3.15% | 21.79% |
| 2024-07-19 | 50.8 (-3.24%) | 8956 | -34 | 877 | -824 | 800 | 9.79% | 4.24 (-0.02) | 8324 (91.8%) | 0.98% | 3.35% | 21.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 52.5 (-0.19%) | 8990 | -67 | 1701 | -5 | 0 | 18.92% | 4.26 (-0.03) | 4339 (0.51%) | 0.51% | 3.07% | 21.84% |
| 2024-07-17 | 52.6 (0.0%) | 9057 | 85 | 1706 | 22 | 0 | 18.84% | 4.29 (0.04) | 4317 (-20.67%) | 0.51% | 3.21% | 21.76% |
| 2024-07-16 | 52.6 (0.19%) | 8972 | 44 | 1684 | 0 | 0 | 18.77% | 4.25 (0.02) | 5442 (-7.84%) | 0.64% | 3.62% | 22.08% |
| 2024-07-15 | 52.5 (-1.32%) | 8928 | 272 | 1684 | 3 | 0 | 18.86% | 4.23 (0.13) | 5905 (-1.22%) | 0.7% | 3.91% | 22.0% |
| 2024-07-12 | 53.2 (-1.48%) | 8656 | 241 | 1681 | -7 | 0 | 19.42% | 4.1 (0.12) | 5978 (8.3%) | 0.71% | 4.96% | 22.12% |
| 2024-07-11 | 54.0 (1.69%) | 8415 | -144 | 1688 | -6 | 0 | 20.06% | 3.98 (-0.07) | 5520 (-28.49%) | 0.65% | 5.39% | 23.19% |
| 2024-07-10 | 53.1 (-1.3%) | 8559 | 27 | 1694 | -97 | 60 | 19.79% | 4.05 (0.01) | 7719 (-2.2%) | 0.91% | 6.01% | 24.29% |
| 2024-07-09 | 53.8 (-1.82%) | 8532 | 76 | 1791 | 10 | 0 | 20.99% | 4.04 (0.04) | 7892 (-46.64%) | 0.93% | 7.4% | 25.64% |
| 2024-07-08 | 54.8 (-3.86%) | 8456 | -62 | 1781 | -2 | 0 | 21.06% | 4.0 (-0.03) | 14792 (53.65%) | 1.75% | 8.93% | 27.17% |
| 2024-07-05 | 57.0 (-3.39%) | 8518 | 506 | 1783 | -59 | 0 | 20.93% | 4.03 (0.24) | 9627 (-10.68%) | 1.14% | 7.82% | 27.2% |
| 2024-07-04 | 59.0 (-3.12%) | 8012 | 164 | 1842 | -134 | 0 | 22.99% | 3.79 (0.08) | 10779 (-44.58%) | 1.28% | 7.24% | 27.38% |
| 2024-07-03 | 60.9 (2.35%) | 7848 | -171 | 1976 | 1790 | 0 | 25.18% | 3.71 (-0.09) | 19448 (-6.49%) | 2.3% | 7.98% | 27.58% |
| 2024-07-02 | 59.5 (5.31%) | 8019 | -318 | 186 | 140 | 0 | 2.32% | 3.8 (-0.15) | 20799 (282.42%) | 2.46% | 6.8% | 25.91% |
| 2024-07-01 | 56.5 (1.25%) | 8337 | -350 | 46 | 7 | 0 | 0.55% | 3.95 (-0.16) | 5438 (15.03%) | 0.64% | 5.81% | 24.25% |
| 2024-06-28 | 55.8 (0.54%) | 8687 | 118 | 39 | -9 | 0 | 0.45% | 4.11 (0.05) | 4728 (-72.17%) | 0.56% | 5.86% | 25.11% |
| 2024-06-27 | 55.5 (-4.48%) | 8569 | 565 | 48 | 48 | 0 | 0.56% | 4.06 (0.27) | 16986 (78.01%) | 2.01% | 6.13% | 25.48% |
| 2024-06-26 | 58.1 (-1.02%) | 8004 | -84 | 0 | 0 | 0 | 0.0% | 3.79 (-0.04) | 9542 (-22.86%) | 1.13% | 4.56% | 25.59% |
| 2024-06-25 | 58.7 (3.35%) | 8088 | -677 | 0 | 0 | 0 | 0.0% | 3.83 (-0.32) | 12370 (109.98%) | 1.46% | 4.26% | 26.64% |
| 2024-06-24 | 56.8 (1.07%) | 8765 | -306 | 0 | 0 | 0 | 0.0% | 4.15 (-0.14) | 5891 (-15.99%) | 0.7% | 3.36% | 26.12% |
| 2024-06-21 | 56.2 (-0.35%) | 9071 | -17 | 0 | -16 | 0 | 0.0% | 4.29 (-0.01) | 7012 (89.1%) | 0.83% | 3.48% | 25.96% |
| 2024-06-20 | 56.4 (1.44%) | 9088 | -150 | 16 | -24 | 0 | 0.18% | 4.3 (-0.07) | 3708 (-47.35%) | 0.44% | 4.43% | 26.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 55.6 (-0.71%) | 9238 | -23 | 40 | -18 | 0 | 0.43% | 4.37 (-0.01) | 7043 (49.8%) | 0.83% | 5.74% | 26.49% |
| 2024-06-18 | 56.0 (0.36%) | 9261 | -121 | 58 | 10 | 0 | 0.63% | 4.38 (-0.06) | 4701 (-32.49%) | 0.56% | 7.18% | 26.42% |
| 2024-06-17 | 55.8 (-0.89%) | 9382 | -81 | 48 | 5 | 0 | 0.51% | 4.44 (-0.04) | 6964 (-53.7%) | 0.82% | 9.08% | 26.72% |
| 2024-06-14 | 56.3 (1.99%) | 9463 | 301 | 43 | 2 | 0 | 0.45% | 4.48 (0.14) | 15044 (1.72%) | 1.78% | 10.04% | 28.11% |
| 2024-06-13 | 55.2 (-0.9%) | 9162 | 177 | 41 | -35 | 0 | 0.45% | 4.34 (0.09) | 14789 (-22.79%) | 1.75% | 9.58% | 28.46% |
| 2024-06-12 | 55.7 (-5.75%) | 8985 | 511 | 76 | -162 | 0 | 0.85% | 4.25 (0.24) | 19155 (-7.9%) | 2.27% | 9.31% | 28.93% |
| 2024-06-11 | 59.1 (-3.59%) | 8474 | 269 | 238 | -20 | 0 | 2.81% | 4.01 (0.13) | 20798 (38.23%) | 2.46% | 7.67% | 31.14% |
| 2024-06-07 | 61.3 (1.32%) | 8205 | -1016 | 258 | 27 | 0 | 3.14% | 3.88 (-0.48) | 15047 (35.19%) | 1.78% | 6.01% | 37.37% |
| 2024-06-06 | 60.5 (1.17%) | 9221 | 195 | 231 | 4 | 0 | 2.51% | 4.36 (0.09) | 11130 (-11.03%) | 1.32% | 5.73% | 42.97% |
| 2024-06-05 | 59.8 (2.75%) | 9026 | -173 | 227 | 15 | 0 | 2.51% | 4.27 (-0.08) | 12509 (134.12%) | 1.48% | 5.34% | 45.45% |
| 2024-06-04 | 58.2 (-2.02%) | 9199 | -330 | 212 | -12 | 0 | 2.3% | 4.35 (-0.16) | 5343 (-20.73%) | 0.63% | 5.98% | 52.98% |
| 2024-06-03 | 59.4 (1.02%) | 9529 | 131 | 224 | -89 | 0 | 2.35% | 4.51 (0.06) | 6740 (-46.99%) | 0.8% | 7.53% | 54.9% |
| 2024-05-31 | 58.8 (-0.34%) | 9398 | -284 | 313 | 34 | 0 | 3.33% | 4.45 (-0.13) | 12716 (63.0%) | 1.5% | 7.67% | 54.77% |
| 2024-05-30 | 59.0 (-0.84%) | 9682 | 36 | 279 | -33 | 0 | 2.88% | 4.58 (0.01) | 7801 (-56.51%) | 0.92% | 6.71% | 53.89% |
| 2024-05-29 | 59.5 (-1.98%) | 9646 | -881 | 312 | 34 | 0 | 3.23% | 4.57 (-0.41) | 17937 (-2.76%) | 2.12% | 6.75% | 53.27% |
| 2024-05-28 | 60.7 (3.41%) | 10527 | 422 | 278 | 59 | 0 | 2.64% | 4.98 (0.2) | 18446 (132.32%) | 2.18% | 5.46% | 51.77% |
| 2024-05-27 | 58.7 (1.91%) | 10105 | -87 | 219 | 54 | 0 | 2.17% | 4.78 (-0.04) | 7940 (74.7%) | 0.94% | 4.04% | 50.51% |
| 2024-05-24 | 57.6 (0.88%) | 10192 | -162 | 165 | -3 | 0 | 1.62% | 4.82 (-0.08) | 4545 (-44.36%) | 0.54% | 3.96% | 50.26% |
| 2024-05-23 | 57.1 (-2.06%) | 10354 | -217 | 168 | 83 | 0 | 1.62% | 4.9 (-0.1) | 8169 (15.89%) | 0.97% | 5.63% | 50.03% |
| 2024-05-22 | 58.3 (1.75%) | 10571 | -73 | 85 | 11 | 0 | 0.8% | 5.0 (-0.04) | 7049 (9.83%) | 0.83% | 6.8% | 50.07% |
| 2024-05-21 | 57.3 (-1.04%) | 10644 | -82 | 74 | -25 | 0 | 0.7% | 5.04 (-0.04) | 6418 (-11.59%) | 0.76% | 8.19% | 49.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 57.9 (0.17%) | 10726 | -24 | 99 | 11 | 0 | 0.92% | 5.08 (-0.01) | 7259 (-61.2%) | 0.86% | 11.9% | 50.68% |
| 2024-05-17 | 57.8 (-5.09%) | 10750 | 748 | 88 | -170 | 0 | 0.82% | 5.09 (0.36) | 18710 (3.97%) | 2.21% | 19.74% | 51.8% |
| 2024-05-16 | 60.9 (4.1%) | 10002 | -1476 | 258 | 98 | 2 | 2.58% | 4.73 (-0.7) | 17995 (-4.31%) | 2.13% | 24.9% | 50.1% |
| 2024-05-15 | 58.5 (-3.62%) | 11478 | 147 | 160 | -138 | 0 | 1.39% | 5.43 (0.07) | 18805 (-50.25%) | 2.23% | 26.57% | 48.52% |
| 2024-05-14 | 60.7 (0.83%) | 11331 | -1220 | 298 | 61 | 0 | 2.63% | 5.36 (-0.58) | 37800 (-48.56%) | 4.47% | 33.35% | 46.94% |
| 2024-05-13 | 60.2 (-1.79%) | 12551 | 1030 | 237 | -47 | 0 | 1.89% | 5.94 (0.49) | 73489 (17.91%) | 8.7% | 31.43% | 43.71% |
| 2024-05-10 | 61.3 (3.9%) | 11521 | 635 | 284 | 138 | 0 | 2.47% | 5.45 (0.3) | 62326 (94.21%) | 7.38% | 23.4% | 36.25% |
| 2024-05-09 | 59.0 (3.33%) | 10886 | -1128 | 146 | 44 | 0 | 1.34% | 5.15 (-0.54) | 32091 (-57.84%) | 3.8% | 16.65% | 29.61% |
| 2024-05-08 | 57.1 (-0.87%) | 12014 | 2374 | 102 | -26 | 0 | 0.85% | 5.69 (1.13) | 76113 (252.22%) | 9.01% | 13.16% | 26.1% |
| 2024-05-07 | 57.6 (5.11%) | 9640 | 1690 | 128 | 78 | 0 | 1.33% | 4.56 (0.8) | 21609 (285.38%) | 2.56% | 4.78% | 18.03% |
| 2024-05-06 | 54.8 (0.0%) | 7950 | 284 | 50 | 1 | 0 | 0.63% | 3.76 (0.13) | 5607 (5.37%) | 0.66% | 3.14% | 15.72% |
| 2024-05-03 | 54.8 (0.92%) | 7666 | 5 | 49 | -78 | 0 | 0.64% | 3.63 (0.0) | 5321 (109.28%) | 0.63% | 3.17% | 15.29% |
| 2024-05-02 | 54.3 (0.18%) | 7661 | 85 | 127 | 2 | 0 | 1.66% | 3.63 (0.04) | 2542 (-51.87%) | 0.3% | 2.84% | 14.89% |
| 2024-04-30 | 54.2 (-2.87%) | 7576 | 357 | 125 | -25 | 9 | 1.65% | 3.59 (0.17) | 5283 (-31.81%) | 0.63% | 3.55% | 14.86% |
| 2024-04-29 | 55.8 (0.54%) | 7219 | -174 | 150 | 6 | 0 | 2.08% | 3.42 (-0.08) | 7747 (32.06%) | 0.92% | 3.62% | 14.74% |
| 2024-04-26 | 55.5 (2.78%) | 7393 | 30 | 144 | 70 | 0 | 1.95% | 3.5 (0.01) | 5866 (125.38%) | 0.69% | 4.22% | 14.25% |
| 2024-04-25 | 54.0 (0.0%) | 7363 | -24 | 74 | 24 | 0 | 1.01% | 3.49 (-0.01) | 2602 (-69.48%) | 0.31% | 5.49% | 13.96% |
| 2024-04-24 | 54.0 (-1.1%) | 7387 | -75 | 50 | -10 | 0 | 0.68% | 3.5 (-0.03) | 8527 (45.67%) | 1.01% | 5.7% | 14.26% |
| 2024-04-23 | 54.6 (-0.36%) | 7462 | -321 | 60 | -26 | 0 | 0.8% | 3.53 (-0.15) | 5854 (-54.2%) | 0.69% | 5.24% | 13.54% |
| 2024-04-22 | 54.8 (-0.9%) | 7783 | -712 | 86 | 3 | 0 | 1.1% | 3.68 (-0.34) | 12781 (-23.31%) | 1.51% | 5.19% | 13.39% |
| 2024-04-19 | 55.3 (2.98%) | 8495 | 80 | 83 | 42 | 0 | 0.98% | 4.02 (0.04) | 16667 (282.87%) | 1.97% | 4.92% | 12.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 53.7 (0.0%) | 8415 | 91 | 41 | 3 | 0 | 0.49% | 3.98 (0.04) | 4353 (-6.36%) | 0.52% | 4.19% | 11.39% |
| 2024-04-17 | 53.7 (-1.65%) | 8324 | -1 | 38 | -8 | 0 | 0.46% | 3.94 (0.0) | 4648 (-14.45%) | 0.55% | 4.4% | 12.32% |
| 2024-04-16 | 54.6 (-3.19%) | 8325 | -46 | 46 | -29 | 0 | 0.55% | 3.94 (-0.02) | 5433 (-48.24%) | 0.64% | 4.14% | 12.27% |
| 2024-04-15 | 56.4 (0.89%) | 8371 | 47 | 75 | 21 | 0 | 0.9% | 3.96 (0.02) | 10498 (0.36%) | 1.24% | 4.44% | 12.41% |
| 2024-04-12 | 55.9 (2.38%) | 8324 | 42 | 54 | 10 | 0 | 0.65% | 3.94 (0.02) | 10459 (69.09%) | 1.24% | 3.45% | 11.58% |
| 2024-04-11 | 54.6 (0.74%) | 8282 | -25 | 44 | -33 | 0 | 0.53% | 3.92 (-0.01) | 6185 (152.58%) | 0.73% | 2.44% | 11.12% |
| 2024-04-10 | 54.2 (-0.37%) | 8307 | 74 | 77 | -4 | 0 | 0.93% | 3.93 (0.03) | 2449 (-69.13%) | 0.29% | 1.94% | 11.46% |
| 2024-04-09 | 54.4 (3.23%) | 8233 | 17 | 81 | 44 | 0 | 0.98% | 3.9 (0.01) | 7933 (273.11%) | 0.94% | 1.92% | 12.68% |
| 2024-04-08 | 52.7 (0.38%) | 8216 | 297 | 37 | 8 | 0 | 0.45% | 3.89 (0.14) | 2126 (10.19%) | 0.25% | 1.49% | 12.72% |
| 2024-04-03 | 52.5 (-0.76%) | 7919 | 116 | 29 | 29 | 0 | 0.37% | 3.75 (0.06) | 1929 (-2.38%) | 0.23% | 1.66% | 13.38% |
| 2024-04-02 | 52.9 (-1.12%) | 7803 | 322 | 0 | 0 | 0 | 0.0% | 3.69 (0.15) | 1976 (-11.25%) | 0.23% | 1.84% | 14.18% |
| 2024-04-01 | 53.5 (0.94%) | 7481 | -145 | 0 | 0 | 0 | 0.0% | 3.54 (-0.07) | 2227 (-48.24%) | 0.26% | 2.21% | 15.06% |
| 2024-03-29 | 53.0 (-1.49%) | 7626 | 8 | 0 | 0 | 0 | 0.0% | 3.61 (0.0) | 4303 (19.44%) | 0.51% | 2.23% | 15.86% |
| 2024-03-28 | 53.8 (-0.19%) | 7618 | -85 | 0 | 0 | 0 | 0.0% | 3.61 (-0.04) | 3602 (5.81%) | 0.43% | 2.27% | 16.16% |
| 2024-03-27 | 53.9 (1.51%) | 7703 | 4 | 0 | -96 | 0 | 0.0% | 3.65 (0.01) | 3404 (-34.13%) | 0.4% | 2.44% | 17.88% |
| 2024-03-26 | 53.1 (-2.21%) | 7699 | -149 | 96 | -60 | 2 | 1.25% | 3.64 (-0.07) | 5169 (116.07%) | 0.61% | 2.92% | 18.43% |
| 2024-03-25 | 54.3 (0.0%) | 7848 | -163 | 156 | -9 | 0 | 1.99% | 3.71 (-0.08) | 2392 (-47.86%) | 0.28% | 3.76% | 19.24% |
| 2024-03-22 | 54.3 (0.18%) | 8011 | 59 | 165 | -43 | 0 | 2.06% | 3.79 (0.03) | 4588 (-10.06%) | 0.54% | 3.98% | 20.13% |
| 2024-03-21 | 54.2 (-1.45%) | 7952 | -258 | 208 | -45 | 0 | 2.62% | 3.76 (-0.13) | 5101 (-31.47%) | 0.6% | 4.22% | 21.45% |
| 2024-03-20 | 55.0 (-1.79%) | 8210 | -300 | 253 | -31 | 0 | 3.08% | 3.89 (-0.14) | 7444 (-39.35%) | 0.88% | 4.02% | 23.01% |
| 2024-03-19 | 56.0 (3.9%) | 8510 | -321 | 284 | 62 | 0 | 3.34% | 4.03 (-0.15) | 12274 (190.9%) | 1.45% | 3.92% | 24.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 53.9 (2.67%) | 8831 | -127 | 222 | 12 | 0 | 2.51% | 4.18 (-0.06) | 4219 (-36.03%) | 0.5% | 3.54% | 23.58% |
| 2024-03-15 | 52.5 (-2.42%) | 8958 | -454 | 210 | -48 | 0 | 2.34% | 4.24 (-0.22) | 6595 (90.02%) | 0.78% | 4.55% | 23.46% |
| 2024-03-14 | 53.8 (-0.74%) | 9412 | -44 | 258 | -3 | 0 | 2.74% | 4.46 (-0.02) | 3471 (-46.9%) | 0.41% | 4.75% | 23.49% |
| 2024-03-13 | 54.2 (-2.34%) | 9456 | -55 | 261 | -115 | 0 | 2.76% | 4.48 (-0.02) | 6537 (-28.12%) | 0.77% | 5.26% | 23.61% |
| 2024-03-12 | 55.5 (-1.6%) | 9511 | -32 | 376 | -18 | 0 | 3.95% | 4.5 (-0.02) | 9094 (-28.53%) | 1.08% | 5.5% | 23.19% |
| 2024-03-11 | 56.4 (3.87%) | 9543 | -570 | 394 | 130 | 0 | 4.13% | 4.52 (-0.27) | 12725 (53.8%) | 1.51% | 5.54% | 22.36% |
| 2024-03-08 | 54.3 (1.69%) | 10113 | 371 | 264 | 3 | 0 | 2.61% | 4.79 (0.18) | 8273 (6.34%) | 0.98% | 5.1% | 21.17% |
| 2024-03-07 | 53.4 (-1.84%) | 9742 | -70 | 261 | -24 | 0 | 2.68% | 4.61 (-0.03) | 7780 (-9.92%) | 0.92% | 4.93% | 20.53% |
| 2024-03-06 | 54.4 (-1.09%) | 9812 | -171 | 285 | -38 | 0 | 2.9% | 4.64 (-0.09) | 8637 (-7.99%) | 1.02% | 6.16% | 19.97% |
| 2024-03-05 | 55.0 (-1.26%) | 9983 | 315 | 323 | -7 | 0 | 3.24% | 4.73 (0.15) | 9386 (4.05%) | 1.11% | 6.08% | 19.16% |
| 2024-03-04 | 55.7 (2.01%) | 9668 | 76 | 330 | 34 | 0 | 3.41% | 4.58 (0.04) | 9021 (32.36%) | 1.07% | 6.4% | 18.32% |
| 2024-03-01 | 54.6 (-1.8%) | 9592 | 196 | 296 | -17 | 0 | 3.09% | 4.54 (0.09) | 6816 (-62.5%) | 0.81% | 6.5% | 17.78% |
| 2024-02-29 | 55.6 (3.73%) | 9396 | -451 | 313 | 55 | 0 | 3.33% | 4.45 (-0.21) | 18176 (126.92%) | 2.15% | 7.56% | 17.24% |
| 2024-02-27 | 53.6 (-2.19%) | 9847 | -78 | 258 | -38 | 0 | 2.62% | 4.66 (-0.04) | 8009 (-33.49%) | 0.95% | 7.57% | 15.67% |
| 2024-02-26 | 54.8 (2.24%) | 9925 | 348 | 296 | 38 | 0 | 2.98% | 4.7 (0.17) | 12042 (21.57%) | 1.43% | 8.86% | 15.47% |
| 2024-02-23 | 53.6 (1.71%) | 9577 | -998 | 258 | 27 | 0 | 2.69% | 4.53 (-0.48) | 9906 (-37.26%) | 1.17% | 8.1% | 14.56% |
| 2024-02-22 | 52.7 (-1.13%) | 10575 | 131 | 231 | -64 | 0 | 2.18% | 5.01 (0.07) | 15789 (-13.51%) | 1.87% | 7.31% | 14.17% |
| 2024-02-21 | 53.3 (-0.19%) | 10444 | 345 | 295 | 1 | 0 | 2.82% | 4.94 (0.16) | 18255 (-3.35%) | 2.16% | 6.25% | 13.18% |
| 2024-02-20 | 53.4 (6.37%) | 10099 | -385 | 294 | 161 | 0 | 2.91% | 4.78 (-0.18) | 18888 (234.97%) | 2.24% | 4.62% | 11.32% |
| 2024-02-19 | 50.2 (2.24%) | 10484 | -41 | 133 | 12 | 0 | 1.27% | 4.96 (-0.02) | 5638 (73.8%) | 0.67% | 2.74% | 9.54% |
| 2024-02-16 | 49.1 (-0.3%) | 10525 | 105 | 121 | 21 | 0 | 1.15% | 4.98 (0.05) | 3244 (-52.23%) | 0.38% | 2.32% | 9.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 49.25 (4.56%) | 10420 | -258 | 100 | 16 | 0 | 0.96% | 4.93 (-0.12) | 6791 (50.45%) | 0.8% | 2.26% | 10.08% |
| 2024-02-05 | 47.1 (-1.67%) | 10678 | -118 | 84 | -8 | 0 | 0.79% | 5.05 (-0.06) | 4514 (51.53%) | 0.53% | 1.79% | 10.8% |
| 2024-02-02 | 47.9 (-1.44%) | 10796 | 46 | 92 | 4 | 0 | 0.85% | 5.11 (0.02) | 2979 (43.38%) | 0.35% | 1.61% | 11.54% |
| 2024-02-01 | 48.6 (1.67%) | 10750 | -87 | 88 | -24 | 0 | 0.82% | 5.09 (-0.04) | 2077 (-23.04%) | 0.25% | 1.47% | 13.62% |
| 2024-01-31 | 47.8 (-1.44%) | 10837 | -38 | 112 | -3 | 0 | 1.03% | 5.13 (-0.02) | 2699 (-4.95%) | 0.32% | 1.49% | 16.44% |
| 2024-01-30 | 48.5 (-1.62%) | 10875 | 135 | 115 | 6 | 0 | 1.06% | 5.15 (0.07) | 2840 (-6.38%) | 0.34% | 1.71% | 17.37% |
| 2024-01-29 | 49.3 (2.28%) | 10740 | -319 | 109 | 1 | 0 | 1.01% | 5.08 (-0.15) | 3033 (71.15%) | 0.36% | 1.63% | 18.52% |
| 2024-01-26 | 48.2 (-0.82%) | 11059 | -41 | 108 | -3 | 0 | 0.98% | 5.23 (-0.02) | 1772 (-22.29%) | 0.21% | 1.86% | 18.64% |
| 2024-01-25 | 48.6 (0.31%) | 11100 | 58 | 111 | 3 | 0 | 1.0% | 5.25 (0.02) | 2281 (-49.72%) | 0.27% | 2.4% | 19.23% |
| 2024-01-24 | 48.45 (-0.41%) | 11042 | -232 | 108 | -7 | 4 | 0.98% | 5.23 (-0.11) | 4536 (107.3%) | 0.54% | 2.64% | 20.3% |
| 2024-01-23 | 48.65 (0.52%) | 11274 | -116 | 115 | 1 | 0 | 1.02% | 5.34 (-0.05) | 2188 (-55.55%) | 0.26% | 2.88% | 21.59% |
| 2024-01-22 | 48.4 (0.21%) | 11390 | 199 | 114 | -19 | 0 | 1.0% | 5.39 (0.09) | 4923 (-22.28%) | 0.58% | 3.51% | 23.78% |
| 2024-01-19 | 48.3 (-0.72%) | 11191 | 397 | 133 | -25 | 0 | 1.19% | 5.3 (0.19) | 6334 (46.07%) | 0.75% | 3.22% | 25.4% |
| 2024-01-18 | 48.65 (1.78%) | 10794 | -94 | 158 | 23 | 0 | 1.46% | 5.11 (-0.04) | 4336 (-34.19%) | 0.51% | 2.93% | 28.1% |
| 2024-01-17 | 47.8 (-1.34%) | 10888 | -70 | 135 | 7 | 0 | 1.24% | 5.15 (-0.04) | 6589 (-11.41%) | 0.78% | 3.16% | 29.7% |
| 2024-01-16 | 48.45 (-3.1%) | 10958 | 16 | 128 | -42 | 0 | 1.17% | 5.19 (0.01) | 7439 (192.75%) | 0.88% | 3.23% | 31.37% |
| 2024-01-15 | 50.0 (0.0%) | 10942 | 100 | 170 | 5 | 1 | 1.55% | 5.18 (0.05) | 2541 (-34.11%) | 0.3% | 3.88% | 35.07% |
| 2024-01-12 | 50.0 (0.6%) | 10842 | -8 | 165 | -3 | 0 | 1.52% | 5.13 (-0.01) | 3856 (-38.51%) | 0.46% | 4.84% | 36.66% |
| 2024-01-11 | 49.7 (-1.19%) | 10850 | 220 | 168 | -109 | 2 | 1.55% | 5.14 (0.11) | 6271 (-12.56%) | 0.74% | 6.82% | 37.73% |
| 2024-01-10 | 50.3 (-2.71%) | 10630 | -271 | 277 | -66 | 0 | 2.61% | 5.03 (-0.13) | 7172 (-44.43%) | 0.85% | 9.14% | 38.81% |
| 2024-01-09 | 51.7 (-3.72%) | 10901 | -117 | 343 | -66 | 0 | 3.15% | 5.16 (-0.06) | 12907 (20.37%) | 1.53% | 9.54% | 39.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 53.7 (-2.19%) | 11018 | -70 | 409 | -27 | 0 | 3.71% | 5.22 (-0.03) | 10723 (-47.79%) | 1.27% | 9.5% | 39.43% |
| 2024-01-05 | 54.9 (0.92%) | 11088 | -71 | 436 | -32 | 0 | 3.93% | 5.25 (-0.03) | 20540 (-20.71%) | 2.43% | 8.71% | 40.6% |
| 2024-01-04 | 54.4 (3.03%) | 11159 | -1215 | 468 | 112 | 0 | 4.19% | 5.28 (-0.58) | 25906 (144.78%) | 3.07% | 7.08% | 41.26% |
| 2024-01-03 | 52.8 (0.38%) | 12374 | 229 | 356 | -32 | 0 | 2.88% | 5.86 (0.11) | 10583 (-15.75%) | 1.25% | 5.36% | 43.18% |
| 2024-01-02 | 52.6 (0.96%) | 12145 | 115 | 388 | -22 | 0 | 3.19% | 5.75 (0.06) | 12562 (211.68%) | 1.49% | 5.93% | 58.01% |
| 2023-12-29 | 52.1 (0.58%) | 12030 | -1 | 410 | 15 | 0 | 3.41% | 5.69 (0.0) | 4030 (-40.26%) | 0.48% | 6.89% | 63.11% |
| 2023-12-28 | 51.8 (-1.89%) | 12031 | 119 | 395 | -78 | 0 | 3.28% | 5.69 (0.05) | 6747 (-40.56%) | 0.8% | 8.62% | 68.37% |
| 2023-12-27 | 52.8 (0.38%) | 11912 | -241 | 473 | 6 | 0 | 3.97% | 5.64 (-0.11) | 11351 (-26.44%) | 1.34% | 11.28% | 69.66% |
| 2023-12-26 | 52.6 (4.37%) | 12153 | -769 | 467 | 155 | 0 | 3.84% | 5.75 (-0.37) | 15432 (-25.39%) | 1.83% | 12.04% | 69.55% |
| 2023-12-25 | 50.4 (-6.15%) | 12922 | -320 | 312 | -178 | 0 | 2.41% | 6.12 (-0.15) | 20683 (10.93%) | 2.45% | 12.66% | 72.93% |
| 2023-12-22 | 53.7 (0.19%) | 13242 | 302 | 490 | -60 | 0 | 3.7% | 6.27 (0.14) | 18646 (-36.11%) | 2.21% | 14.8% | 72.89% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 53.0 (-7.34%) | 5306 | -160 | 102 | -93 | 1.92% | 2.51 (-0.08) | 63737 (162.0%) |
| 2024-12-13 | 57.2 (-2.05%) | 5466 | -326 | 195 | 35 | 3.57% | 2.59 (-0.15) | 24327 (35.81%) |
| 2024-12-06 | 58.4 (-2.01%) | 5792 | -165 | 160 | -58 | 2.76% | 2.74 (-0.08) | 17913 (-17.53%) |
| 2024-11-29 | 59.6 (-2.3%) | 5957 | -710 | 218 | 5 | 3.66% | 2.82 (-0.34) | 21722 (-22.82%) |
| 2024-11-22 | 61.0 (0.83%) | 6667 | -210 | 213 | 27 | 3.19% | 3.16 (-0.1) | 28146 (-38.56%) |
| 2024-11-15 | 60.5 (6.7%) | 6877 | -98 | 186 | 39 | 2.7% | 3.26 (-0.04) | 45812 (101.05%) |
| 2024-11-08 | 56.7 (0.89%) | 6975 | -441 | 147 | 44 | 2.11% | 3.3 (-0.21) | 22786 (67.99%) |
| 2024-11-01 | 56.2 (1.44%) | 7416 | -104 | 103 | -10 | 1.39% | 3.51 (-0.05) | 13564 (0.67%) |
| 2024-10-25 | 55.4 (2.03%) | 7520 | 5 | 113 | 5 | 1.5% | 3.56 (0.0) | 13473 (15.69%) |
| 2024-10-18 | 54.3 (0.37%) | 7515 | 20 | 108 | -30 | 1.44% | 3.56 (0.01) | 11646 (-27.08%) |
| 2024-10-11 | 54.1 (-3.05%) | 7495 | -173 | 138 | -180 | 1.84% | 3.55 (-0.08) | 15971 (-61.3%) |
| 2024-10-04 | 55.8 (0.36%) | 7668 | -385 | 318 | 182 | 4.15% | 3.63 (-0.18) | 41268 (10.12%) |
| 2024-09-27 | 55.6 (6.51%) | 8053 | 1597 | 136 | 82 | 1.69% | 3.81 (0.75) | 37477 (646.18%) |
| 2024-09-20 | 52.2 (1.16%) | 6456 | -75 | 54 | 3 | 0.84% | 3.06 (-0.03) | 5022 (-46.16%) |
| 2024-09-13 | 51.6 (-0.39%) | 6531 | 42 | 51 | 0 | 0.78% | 3.09 (0.02) | 9328 (-28.53%) |
| 2024-09-06 | 51.8 (-5.3%) | 6489 | -207 | 51 | -15 | 0.79% | 3.07 (-0.1) | 13052 (-27.28%) |
| 2024-08-30 | 54.7 (3.21%) | 6696 | 129 | 66 | 6 | 0.99% | 3.17 (0.06) | 17949 (127.94%) |
| 2024-08-23 | 53.0 (0.19%) | 6567 | -2 | 60 | 0 | 0.91% | 3.11 (0.0) | 7874 (-48.69%) |
| 2024-08-16 | 52.9 (0.76%) | 6569 | -252 | 60 | 3 | 0.91% | 3.11 (-0.12) | 15346 (-44.82%) |
| 2024-08-09 | 52.5 (1.16%) | 6821 | -1354 | 57 | -14 | 0.84% | 3.23 (-0.64) | 27811 (96.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 51.9 (1.76%) | 8175 | -477 | 71 | 55 | 0.87% | 3.87 (-0.23) | 14184 (51.13%) |
| 2024-07-26 | 51.0 (0.39%) | 8652 | -304 | 16 | -861 | 0.18% | 4.1 (-0.14) | 9385 (-66.87%) |
| 2024-07-19 | 50.8 (-4.51%) | 8956 | 300 | 877 | -804 | 9.79% | 4.24 (0.14) | 28330 (-32.39%) |
| 2024-07-12 | 53.2 (-6.67%) | 8656 | 138 | 1681 | -102 | 19.42% | 4.1 (0.07) | 41904 (-36.6%) |
| 2024-07-05 | 57.0 (2.15%) | 8518 | -169 | 1783 | 1744 | 20.93% | 4.03 (-0.08) | 66093 (33.47%) |
| 2024-06-28 | 55.8 (-0.71%) | 8687 | -384 | 39 | 39 | 0.45% | 4.11 (-0.18) | 49519 (68.26%) |
| 2024-06-21 | 56.2 (-0.18%) | 9071 | -392 | 0 | -43 | 0.0% | 4.29 (-0.19) | 29430 (-57.83%) |
| 2024-06-14 | 56.3 (-8.16%) | 9463 | 1258 | 43 | -215 | 0.45% | 4.48 (0.6) | 69788 (37.46%) |
| 2024-06-07 | 61.3 (4.25%) | 8205 | -1193 | 258 | -55 | 3.14% | 3.88 (-0.57) | 50770 (-21.7%) |
| 2024-05-31 | 58.8 (2.08%) | 9398 | -794 | 313 | 148 | 3.33% | 4.45 (-0.37) | 64841 (93.9%) |
| 2024-05-24 | 57.6 (-0.35%) | 10192 | -558 | 165 | 77 | 1.62% | 4.82 (-0.27) | 33440 (-79.95%) |
| 2024-05-17 | 57.8 (-5.71%) | 10750 | -771 | 88 | -196 | 0.82% | 5.09 (-0.36) | 166801 (-15.65%) |
| 2024-05-10 | 61.3 (11.86%) | 11521 | 3855 | 284 | 235 | 2.47% | 5.45 (1.82) | 197747 (846.39%) |
| 2024-05-03 | 54.8 (-1.26%) | 7666 | 273 | 49 | -95 | 0.64% | 3.63 (0.13) | 20894 (-41.36%) |
| 2024-04-26 | 55.5 (0.36%) | 7393 | -1102 | 144 | 61 | 1.95% | 3.5 (-0.52) | 35632 (-14.35%) |
| 2024-04-19 | 55.3 (-1.07%) | 8495 | 171 | 83 | 29 | 0.98% | 4.02 (0.08) | 41600 (42.69%) |
| 2024-04-12 | 55.9 (6.48%) | 8324 | 405 | 54 | 25 | 0.65% | 3.94 (0.19) | 29154 (375.35%) |
| 2024-04-03 | 52.5 (-0.94%) | 7919 | 293 | 29 | 29 | 0.37% | 3.75 (0.14) | 6133 (-67.5%) |
| 2024-03-29 | 53.0 (-2.39%) | 7626 | -385 | 0 | -165 | 0.0% | 3.61 (-0.18) | 18872 (-43.88%) |
| 2024-03-22 | 54.3 (3.43%) | 8011 | -947 | 165 | -45 | 2.06% | 3.79 (-0.45) | 33628 (-12.48%) |
| 2024-03-15 | 52.5 (-3.31%) | 8958 | -1155 | 210 | -54 | 2.34% | 4.24 (-0.55) | 38423 (-10.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 54.3 (-0.55%) | 10113 | 521 | 264 | -32 | 2.61% | 4.79 (0.25) | 43100 (-4.32%) |
| 2024-03-01 | 54.6 (1.87%) | 9592 | 15 | 296 | 38 | 3.09% | 4.54 (0.01) | 45045 (-34.22%) |
| 2024-02-23 | 53.6 (9.16%) | 9577 | -948 | 258 | 137 | 2.69% | 4.53 (-0.45) | 68478 (582.31%) |
| 2024-02-16 | 49.1 (4.25%) | 10525 | -153 | 121 | 37 | 1.15% | 4.98 (-0.07) | 10036 (122.32%) |
| 2024-02-05 | 47.1 (-1.67%) | 10678 | -118 | 84 | -8 | 0.79% | 5.05 (-0.06) | 4514 (-66.88%) |
| 2024-02-02 | 47.9 (-0.62%) | 10796 | -263 | 92 | -16 | 0.85% | 5.11 (-0.12) | 13631 (-13.19%) |
| 2024-01-26 | 48.2 (-0.21%) | 11059 | -132 | 108 | -25 | 0.98% | 5.23 (-0.07) | 15702 (-42.36%) |
| 2024-01-19 | 48.3 (-3.4%) | 11191 | 349 | 133 | -32 | 1.19% | 5.3 (0.17) | 27241 (-33.45%) |
| 2024-01-12 | 50.0 (-8.93%) | 10842 | -246 | 165 | -271 | 1.52% | 5.13 (-0.12) | 40931 (-41.18%) |
| 2024-01-05 | 54.9 (5.37%) | 11088 | -942 | 436 | 26 | 3.93% | 5.25 (-0.44) | 69592 (19.48%) |
| 2023-12-29 | 52.1 (-2.98%) | 12030 | -1212 | 410 | -80 | 3.41% | 5.69 (-0.58) | 58245 (-53.44%) |
| 2023-12-22 | 53.7 (4.07%) | 13242 | -1413 | 490 | 32 | 3.7% | 6.27 (-0.67) | 125088 (79.71%) |
| 2023-12-15 | 51.6 (-3.01%) | 14655 | 542 | 458 | -345 | 3.13% | 6.94 (0.26) | 69605 (-75.18%) |
| 2023-12-08 | 53.2 (2.7%) | 14113 | 3126 | 803 | 71 | 5.69% | 6.68 (1.48) | 280408 (98.99%) |
| 2023-12-01 | 51.8 (12.85%) | 10987 | 1210 | 732 | 478 | 6.66% | 5.2 (0.57) | 140918 (484.72%) |
| 2023-11-24 | 45.9 (0.44%) | 9777 | 131 | 254 | 169 | 2.6% | 4.63 (0.06) | 24100 (-10.44%) |
| 2023-11-17 | 45.7 (1.56%) | 9646 | 702 | 85 | -75 | 0.88% | 4.57 (0.34) | 26910 (44.25%) |
| 2023-11-10 | 45.0 (-4.66%) | 8944 | -149 | 160 | -138 | 1.79% | 4.23 (-0.07) | 18655 (-18.91%) |
| 2023-11-03 | 47.2 (6.91%) | 9093 | -1207 | 298 | 107 | 3.28% | 4.3 (-0.58) | 23006 (-6.38%) |
| 2023-10-27 | 44.15 (-5.86%) | 10300 | -315 | 191 | 13 | 1.85% | 4.88 (-0.14) | 24573 (-35.66%) |
| 2023-10-20 | 46.9 (1.63%) | 10615 | -416 | 178 | 19 | 1.68% | 5.02 (-0.2) | 38193 (122.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 46.15 (-2.53%) | 11031 | 179 | 159 | 21 | 1.44% | 5.22 (0.08) | 17183 (-52.48%) |
| 2023-10-06 | 47.35 (-1.04%) | 10852 | 34 | 138 | -25 | 1.27% | 5.14 (0.02) | 36162 (34.3%) |
| 2023-09-28 | 47.85 (-0.93%) | 10818 | -1791 | 163 | -34 | 1.51% | 5.12 (-0.85) | 26926 (-64.68%) |
| 2023-09-22 | 48.3 (-3.4%) | 12609 | 1516 | 197 | -129 | 1.56% | 5.97 (0.72) | 76237 (-2.95%) |
| 2023-09-15 | 50.0 (9.29%) | 11093 | 2540 | 326 | 165 | 2.94% | 5.25 (1.2) | 78557 (174.38%) |
| 2023-09-08 | 45.75 (1.89%) | 8553 | -368 | 161 | 27 | 1.88% | 4.05 (-0.17) | 28630 (65.46%) |
| 2023-09-01 | 44.9 (-0.44%) | 8921 | -460 | 134 | -42 | 1.5% | 4.22 (-0.22) | 17303 (-78.07%) |
| 2023-08-25 | 45.1 (-8.05%) | 9381 | -921 | 176 | -425 | 1.88% | 4.44 (-0.44) | 78911 (20.68%) |
| 2023-08-18 | 49.05 (10.72%) | 10302 | 3424 | 601 | 400 | 5.83% | 4.88 (1.62) | 65390 (231.11%) |
| 2023-08-11 | 44.3 (0.91%) | 6878 | -458 | 201 | 125 | 2.92% | 3.26 (-0.21) | 19748 (35.13%) |
| 2023-08-04 | 43.9 (-0.34%) | 7336 | 38 | 76 | 10 | 1.04% | 3.47 (0.02) | 14614 (-52.23%) |
| 2023-07-28 | 44.05 (2.92%) | 7298 | 361 | 66 | 0 | 0.9% | 3.45 (0.17) | 30593 (82.37%) |
| 2023-07-21 | 42.8 (-2.28%) | 6937 | 206 | 66 | -96 | 0.95% | 3.28 (0.09) | 16775 (-16.04%) |
| 2023-07-14 | 43.8 (-2.67%) | 6731 | -254 | 162 | 116 | 2.41% | 3.19 (-0.12) | 19981 (-43.53%) |
| 2023-07-07 | 45.0 (-4.86%) | 6985 | 320 | 46 | 44 | 0.66% | 3.31 (0.16) | 35381 (59.18%) |
| 2023-06-30 | 47.3 (-1.66%) | 6665 | 293 | 2 | -77 | 0.03% | 3.15 (0.13) | 22227 (64.35%) |
| 2023-06-21 | 48.1 (-2.73%) | 6372 | -167 | 79 | -1 | 1.24% | 3.02 (-0.08) | 13523 (-28.28%) |
| 2023-06-16 | 49.45 (0.3%) | 6539 | 74 | 80 | 9 | 1.22% | 3.1 (0.04) | 18855 (-6.7%) |
| 2023-06-09 | 49.3 (2.28%) | 6465 | 353 | 71 | -157 | 1.1% | 3.06 (0.17) | 20210 (-6.44%) |
| 2023-06-02 | 48.2 (-1.73%) | 6112 | 64 | 228 | 29 | 3.73% | 2.89 (0.03) | 21602 (-10.59%) |
| 2023-05-26 | 49.05 (-8.32%) | 6048 | 440 | 199 | -21 | 3.29% | 2.86 (0.21) | 24159 (143.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 53.5 (-1.47%) | 5608 | -143 | 220 | -79 | 3.92% | 2.65 (-0.07) | 9931 (-49.05%) |
| 2023-05-12 | 54.3 (4.62%) | 5751 | 42 | 299 | 94 | 5.2% | 2.72 (0.02) | 19493 (-11.5%) |
| 2023-05-05 | 51.9 (-4.6%) | 5709 | 122 | 205 | -145 | 3.59% | 2.7 (0.06) | 22026 (-7.78%) |
| 2023-04-28 | 54.4 (-0.55%) | 5587 | 42 | 350 | 225 | 6.26% | 2.64 (0.02) | 23884 (32.63%) |
| 2023-04-21 | 54.7 (-5.2%) | 5545 | -997 | 125 | 13 | 2.25% | 2.62 (-0.48) | 18008 (-18.16%) |
| 2023-04-14 | 57.7 (0.17%) | 6542 | -1451 | 112 | 105 | 1.71% | 3.1 (-0.68) | 22003 (-25.18%) |
| 2023-04-07 | 57.6 (3.23%) | 7993 | 339 | 7 | -441 | 0.09% | 3.78 (0.16) | 29407 (4.48%) |
| 2023-03-31 | 55.8 (3.14%) | 7654 | -316 | 448 | -306 | 5.85% | 3.62 (-0.15) | 28145 (-0.21%) |
| 2023-03-24 | 54.1 (-3.74%) | 7970 | 548 | 754 | -410 | 9.46% | 3.77 (0.26) | 28205 (-45.21%) |
| 2023-03-17 | 56.2 (-3.77%) | 7422 | 1057 | 1164 | -276 | 15.68% | 3.51 (0.5) | 51479 (-4.41%) |
| 2023-03-10 | 58.4 (-3.31%) | 6365 | -623 | 1440 | 0 | 22.62% | 3.01 (-0.3) | 53855 (-26.57%) |
| 2023-03-03 | 60.4 (-0.98%) | 6988 | 1968 | 1440 | -338 | 20.61% | 3.31 (0.93) | 73346 (-1.48%) |
| 2023-02-24 | 61.0 (22.49%) | 5020 | 824 | 1778 | 270 | 35.42% | 2.38 (0.39) | 74449 (413.28%) |
| 2023-02-17 | 49.8 (-3.86%) | 4196 | 58 | 1508 | 105 | 35.94% | 1.99 (0.03) | 14504 (-14.45%) |
| 2023-02-10 | 51.8 (2.98%) | 4138 | -978 | 1403 | 107 | 33.91% | 1.96 (-0.46) | 16955 (-30.48%) |
| 2023-02-03 | 50.3 (1.0%) | 5116 | -160 | 1296 | -149 | 25.33% | 2.42 (-0.08) | 24389 (176.97%) |
| 2023-01-17 | 49.8 (0.0%) | 5276 | -64 | 1445 | 70 | 27.39% | 2.5 (-0.03) | 8805 (-61.34%) |
| 2023-01-13 | 49.8 (7.56%) | 5340 | -1127 | 1375 | 68 | 25.75% | 2.53 (-0.53) | 22779 (7.68%) |
| 2023-01-06 | 46.3 (-4.73%) | 6467 | -1540 | 1307 | -453 | 20.21% | 3.06 (-0.73) | 21154 (0.79%) |
| 2022-12-30 | 48.6 (-2.99%) | 8007 | -790 | 1760 | 190 | 21.98% | 3.79 (-0.37) | 20987 (-81.58%) |
| 2022-12-23 | 50.1 (0.5%) | 8797 | -491 | 1570 | 132 | 17.85% | 4.16 (-0.24) | 113946 (45.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 49.85 (5.5%) | 9288 | -1085 | 1438 | 333 | 15.48% | 4.4 (-0.51) | 78539 (88.81%) |
| 2022-12-09 | 47.25 (1.07%) | 10373 | -833 | 1105 | 133 | 10.65% | 4.91 (-0.39) | 41596 (-14.85%) |
| 2022-12-02 | 46.75 (0.54%) | 11206 | 173 | 972 | -90 | 8.67% | 5.3 (0.08) | 48848 (8.27%) |
| 2022-11-25 | 46.5 (8.52%) | 11033 | -575 | 1062 | 333 | 9.63% | 5.22 (-0.27) | 45118 (-16.79%) |
| 2022-11-18 | 42.85 (8.21%) | 11608 | -217 | 729 | 269 | 6.28% | 5.49 (-0.11) | 54221 (85.83%) |
| 2022-11-11 | 39.6 (8.05%) | 11825 | -590 | 460 | 62 | 3.89% | 5.6 (-0.28) | 29178 (12.95%) |
| 2022-11-04 | 36.65 (2.66%) | 12415 | 120 | 398 | -22 | 3.21% | 5.88 (0.06) | 25833 (40.0%) |
| 2022-10-28 | 35.7 (2.73%) | 12295 | -463 | 420 | 41 | 3.42% | 5.82 (-0.22) | 18452 (-11.65%) |
| 2022-10-21 | 34.75 (-3.87%) | 12758 | -455 | 379 | 11 | 2.97% | 6.04 (-0.21) | 20885 (-18.1%) |
| 2022-10-14 | 36.15 (-8.83%) | 13213 | 103 | 368 | -239 | 2.79% | 6.25 (0.04) | 25501 (-14.71%) |
| 2022-10-07 | 39.65 (8.63%) | 13110 | -836 | 607 | 170 | 4.63% | 6.21 (-0.39) | 29899 (-11.24%) |
| 2022-09-30 | 36.5 (-11.19%) | 13946 | -139 | 437 | -358 | 3.13% | 6.6 (-0.07) | 33684 (-41.16%) |
| 2022-09-23 | 41.1 (0.12%) | 14085 | -578 | 795 | -149 | 5.64% | 6.67 (-0.27) | 57247 (-0.87%) |
| 2022-09-16 | 41.05 (10.95%) | 14663 | 376 | 944 | 366 | 6.44% | 6.94 (0.18) | 57750 (255.94%) |
| 2022-09-08 | 37.0 (0.0%) | 14287 | -57 | 578 | -147 | 4.05% | 6.76 (-0.03) | 16224 (-35.3%) |
| 2022-09-02 | 37.0 (-7.96%) | 14344 | -249 | 725 | 167 | 5.05% | 6.79 (-0.12) | 25075 (20.16%) |
| 2022-08-26 | 40.2 (-4.17%) | 14593 | 145 | 558 | -185 | 3.82% | 6.91 (0.07) | 20868 (-25.17%) |
| 2022-08-19 | 41.95 (-0.94%) | 14448 | -940 | 743 | 49 | 5.14% | 6.84 (-0.44) | 27888 (73.34%) |
| 2022-08-12 | 42.35 (3.04%) | 15388 | -138 | 694 | 34 | 4.51% | 7.28 (-0.07) | 16088 (-13.22%) |
| 2022-08-05 | 41.1 (-1.91%) | 15526 | -502 | 660 | 64 | 4.25% | 7.35 (-0.24) | 18540 (-23.07%) |
| 2022-07-29 | 41.9 (-2.22%) | 16028 | -3001 | 596 | 54 | 3.72% | 7.59 (-1.42) | 24100 (-70.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 42.85 (10.58%) | 19029 | 5486 | 542 | 176 | 2.85% | 9.01 (2.6) | 82816 (296.03%) |
| 2022-07-15 | 38.75 (-4.56%) | 13543 | 119 | 366 | -2 | 2.7% | 6.41 (0.06) | 20911 (-22.17%) |
| 2022-07-08 | 40.6 (4.37%) | 13424 | -460 | 368 | 52 | 2.74% | 6.35 (-0.22) | 26867 (-28.0%) |
| 2022-07-01 | 38.9 (-12.49%) | 13884 | -843 | 316 | 316 | 2.28% | 6.57 (-0.4) | 37317 (-59.06%) |
| 2022-06-24 | 44.45 (-14.19%) | 14727 | -2956 | 0 | -489 | 0.0% | 6.97 (-1.4) | 91155 (89.47%) |
| 2022-06-17 | 51.8 (-9.44%) | 17683 | -1645 | 489 | -1434 | 2.77% | 8.37 (-0.78) | 48110 (35.08%) |
| 2022-06-10 | 57.2 (-3.54%) | 19328 | -1124 | 1923 | 288 | 9.95% | 9.15 (-0.53) | 35617 (-33.52%) |
| 2022-06-02 | 59.3 (-5.57%) | 20452 | 2387 | 1635 | -427 | 7.99% | 9.68 (1.13) | 53575 (-28.37%) |
| 2022-05-27 | 62.8 (6.44%) | 18065 | -3141 | 2062 | -324 | 11.41% | 8.55 (-1.49) | 74790 (16.87%) |
| 2022-05-20 | 59.0 (-2.48%) | 21206 | 1464 | 2386 | -302 | 11.25% | 10.04 (0.7) | 63996 (-24.42%) |
| 2022-05-13 | 60.5 (-8.33%) | 19742 | 867 | 2688 | -277 | 13.62% | 9.34 (0.41) | 84676 (24.57%) |
| 2022-05-06 | 66.0 (2.8%) | 18875 | 1889 | 2965 | 182 | 15.71% | 8.93 (0.89) | 67973 (-36.15%) |
| 2022-04-29 | 64.2 (-7.09%) | 16986 | 100 | 2783 | -857 | 16.38% | 8.04 (0.05) | 106463 (-45.91%) |
| 2022-04-22 | 69.1 (10.91%) | 16886 | -262 | 3640 | 2295 | 21.56% | 7.99 (-0.13) | 196837 (371.07%) |
| 2022-04-15 | 62.3 (8.73%) | 17148 | 406 | 1345 | 785 | 7.84% | 8.12 (0.2) | 41785 (230.55%) |
| 2022-04-08 | 57.3 (-4.34%) | 16742 | -157 | 560 | 560 | 3.34% | 7.92 (-0.08) | 12641 (-26.49%) |
| 2022-04-01 | 59.9 (1.18%) | 16899 | -494 | 0 | -309 | 0.0% | 8.0 (-0.23) | 17195 (-30.56%) |
| 2022-03-25 | 59.2 (-4.05%) | 17393 | -119 | 309 | -453 | 1.78% | 8.23 (-0.06) | 24762 (-75.3%) |
| 2022-03-18 | 61.7 (-5.22%) | 17512 | -680 | 762 | -601 | 4.35% | 8.29 (-0.32) | 100242 (-5.99%) |
| 2022-03-11 | 65.1 (5.85%) | 18192 | -1388 | 1363 | 257 | 7.49% | 8.61 (-0.66) | 106624 (273.14%) |
| 2022-03-04 | 61.5 (1.65%) | 19580 | -784 | 1106 | -226 | 5.65% | 9.27 (-0.37) | 28574 (-62.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 60.5 (-0.66%) | 20364 | 397 | 1332 | -324 | 6.54% | 9.64 (0.19) | 75938 (175.31%) |
| 2022-02-18 | 60.9 (1.67%) | 19967 | 263 | 1656 | -277 | 8.29% | 9.45 (0.12) | 27582 (-26.19%) |
| 2022-02-11 | 59.9 (12.81%) | 19704 | -150 | 1933 | 441 | 9.81% | 9.33 (-0.07) | 37368 (140.6%) |
| 2022-01-26 | 53.1 (-3.1%) | 19854 | -656 | 1492 | -339 | 7.51% | 9.4 (-0.31) | 15531 (-23.85%) |
| 2022-01-21 | 54.8 (-5.84%) | 20510 | -523 | 1831 | 193 | 8.93% | 9.71 (-0.25) | 20397 (-8.72%) |
| 2022-01-14 | 58.2 (-1.02%) | 21033 | -1261 | 1638 | -226 | 7.79% | 9.96 (-0.59) | 22346 (-3.6%) |
| 2022-01-07 | 58.8 (-2.65%) | 22294 | -417 | 1864 | -365 | 8.36% | 10.55 (-0.2) | 23181 (-9.72%) |
| 2021-12-30 | 60.4 (-2.58%) | 22711 | -72 | 2229 | -433 | 9.81% | 10.75 (-0.03) | 25676 (-79.64%) |
| 2021-12-24 | 62.0 (1.97%) | 22783 | 1362 | 2662 | 430 | 11.68% | 10.78 (0.64) | 126087 (68.72%) |
| 2021-12-17 | 60.8 (1.16%) | 21421 | -2313 | 2232 | 777 | 10.42% | 10.14 (-1.09) | 74733 (-19.19%) |
| 2021-12-10 | 60.1 (6.94%) | 23734 | -2900 | 1455 | 355 | 6.13% | 11.23 (-1.38) | 92476 (60.78%) |
| 2021-12-03 | 56.2 (8.08%) | 26634 | -303 | 1100 | 294 | 4.13% | 12.61 (-0.14) | 57517 (33.16%) |
| 2021-11-26 | 52.0 (-0.57%) | 26937 | -951 | 806 | -515 | 2.99% | 12.75 (-0.45) | 43192 (2.83%) |
| 2021-11-19 | 52.3 (-26.23%) | 27888 | 27888 | 1321 | 1321 | 4.74% | 13.2 (0) | 42003 (-61.92%) |
| 2021-11-13 | 70.9 (10.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110293 (-2.64%) |
| 2021-11-06 | 64.2 (13.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113283 (-3.96%) |
| 2021-10-30 | 56.6 (8.85%) | 0 | -29560 | 0 | -2616 | 0 | N/A (0) | 117953 (-1.8%) |
| 2021-10-22 | 52.0 (-14.05%) | 29560 | -3229 | 2616 | -1343 | 8.85% | 13.99 (-1.53) | 120119 (-46.2%) |
| 2021-10-15 | 60.5 (-17.01%) | 32789 | -4248 | 3959 | -3419 | 12.07% | 15.52 (-2.01) | 223278 (-46.48%) |
| 2021-10-08 | 72.9 (15.9%) | 37037 | 7751 | 7378 | 5359 | 19.92% | 17.53 (3.67) | 417188 (148.66%) |
| 2021-10-01 | 62.9 (-3.23%) | 29286 | -261 | 2019 | 383 | 6.89% | 13.86 (-0.13) | 167776 (441.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 65.0 (2.36%) | 29547 | 521 | 1636 | 115 | 5.54% | 13.99 (0.25) | 30972 (-47.47%) |
| 2021-09-17 | 63.5 (0.95%) | 29026 | 858 | 1521 | -11 | 5.24% | 13.74 (0.41) | 58959 (-22.4%) |
| 2021-09-10 | 62.9 (-1.41%) | 28168 | -1221 | 1532 | -718 | 5.44% | 13.33 (-0.58) | 75974 (-36.98%) |
| 2021-09-03 | 63.8 (-9.12%) | 29389 | 472 | 2250 | 449 | 7.66% | 13.91 (0.22) | 120562 (-42.03%) |
| 2021-08-27 | 70.2 (10.03%) | 28917 | 4689 | 1801 | 458 | 6.23% | 13.69 (2.22) | 207978 (77.3%) |
| 2021-08-20 | 63.8 (4.25%) | 24228 | -765 | 1343 | 646 | 5.54% | 11.47 (-0.36) | 117305 (76.6%) |
| 2021-08-13 | 61.2 (-4.67%) | 24993 | -1169 | 697 | -95 | 2.79% | 11.83 (-0.55) | 66423 (-26.01%) |
| 2021-08-06 | 64.2 (2.56%) | 26162 | 944 | 792 | 512 | 3.03% | 12.38 (0.44) | 89772 (-30.52%) |
| 2021-07-30 | 62.6 (-6.57%) | 25218 | -2698 | 280 | 274 | 1.11% | 11.94 (-1.27) | 129200 (-21.4%) |
| 2021-07-23 | 67.0 (-5.63%) | 27916 | -2599 | 6 | -2237 | 0.02% | 13.21 (-1.23) | 164372 (-54.26%) |
| 2021-07-16 | 71.0 (-1.53%) | 30515 | 602 | 2243 | 144 | 7.35% | 14.44 (0.28) | 359343 (4.68%) |
| 2021-07-09 | 72.1 (-14.67%) | 29913 | -1148 | 2099 | -5020 | 7.02% | 14.16 (-0.54) | 343289 (-57.9%) |
| 2021-07-02 | 84.5 (6.96%) | 31061 | -1974 | 7119 | 1945 | 22.92% | 14.7 (-0.94) | 815424 (16.18%) |
| 2021-06-25 | 79.0 (14.83%) | 33035 | 7197 | 5174 | -587 | 15.66% | 15.64 (3.41) | 701867 (227.17%) |
