- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-22 | 17.94 (-0.01) | 5.12 (+0.1) | 2.23 (+0.01) | 2117 | 9.87 | 59 | 0.28 | 453 | 2.11 | 21451 | 67.8 | 67.5 | 67.8 | 66.5 |
| 2025-01-21 | 17.95 (-0.17) | 5.02 (0.0) | 2.22 (+0.01) | -6020 | 21.13 | 35 | 0.12 | 231 | 0.81 | 28493 | 67.0 | 67.5 | 68.7 | 67.0 |
| 2025-01-20 | 18.12 (-0.07) | 5.02 (+0.02) | 2.21 (-0.02) | -3236 | 10.22 | 585 | 1.85 | -698 | 2.2 | 31663 | 67.1 | 68.4 | 68.4 | 67.0 |
| 2025-01-17 | 18.19 (0.0) | 5.0 (+0.02) | 2.23 (+0.05) | -3986 | 11.91 | 829 | 2.48 | 1734 | 5.18 | 33456 | 68.8 | 69.5 | 69.7 | 68.6 |
| 2025-01-16 | 18.19 (-0.22) | 4.98 (0.0) | 2.18 (+0.02) | -7341 | 20.59 | 131 | 0.37 | 650 | 1.82 | 35661 | 69.8 | 70.8 | 71.2 | 69.6 |
| 2025-01-15 | 18.41 (-0.11) | 4.98 (0.0) | 2.16 (-0.01) | -2767 | 13.55 | 76 | 0.37 | -200 | 0.98 | 20422 | 70.9 | 72.0 | 72.3 | 70.7 |
| 2025-01-14 | 18.52 (+0.1) | 4.98 (+0.01) | 2.17 (+0.02) | 7236 | 29.67 | 107 | 0.44 | 464 | 1.9 | 24387 | 72.0 | 70.1 | 72.0 | 70.0 |
| 2025-01-13 | 18.42 (+0.11) | 4.97 (-0.08) | 2.15 (+0.01) | 2931 | 6.82 | -2694 | 6.27 | 603 | 1.4 | 42972 | 69.9 | 71.5 | 71.9 | 69.5 |
| 2025-01-10 | 18.31 (+0.17) | 5.05 (-0.18) | 2.14 (+0.02) | 6300 | 13.12 | -6196 | 12.91 | 473 | 0.99 | 48010 | 72.2 | 71.5 | 72.6 | 70.6 |
| 2025-01-09 | 18.14 (-0.4) | 5.23 (0.0) | 2.12 (-0.04) | -16415 | 19.54 | 45 | 0.05 | -1320 | 1.57 | 84021 | 72.6 | 77.4 | 77.5 | 72.6 |
| 2025-01-08 | 18.54 (+0.12) | 5.23 (-0.05) | 2.16 (-0.02) | -1980 | 5.7 | -1759 | 5.07 | -695 | 2.0 | 34726 | 77.6 | 78.2 | 78.4 | 77.4 |
| 2025-01-07 | 18.42 (+0.72) | 5.28 (+0.07) | 2.18 (-0.01) | 22303 | 49.2 | 2321 | 5.12 | -330 | 0.73 | 45335 | 79.0 | 76.5 | 79.0 | 75.8 |
| 2025-01-06 | 17.7 (-0.41) | 5.21 (-0.03) | 2.19 (+0.01) | -12743 | 30.96 | -913 | 2.22 | 441 | 1.07 | 41158 | 76.5 | 77.4 | 77.5 | 76.2 |
| 2025-01-03 | 18.11 (-0.15) | 5.24 (+0.11) | 2.18 (-0.01) | -4932 | 10.99 | 3858 | 8.59 | -367 | 0.82 | 44889 | 77.4 | 77.7 | 78.5 | 76.7 |
| 2025-01-02 | 18.26 (+0.05) | 5.13 (+0.1) | 2.19 (0.0) | 387 | 1.04 | 3187 | 8.6 | 56 | 0.15 | 37050 | 76.6 | 76.2 | 77.8 | 76.2 |
| 2024-12-31 | 18.21 (-0.09) | 5.03 (+0.1) | 2.19 (-0.01) | -1764 | 8.27 | 3555 | 16.68 | -471 | 2.21 | 21319 | 75.7 | 75.1 | 76.3 | 75.0 |
| 2024-12-30 | 18.3 (0.0) | 4.93 (0.0) | 2.2 (-0.03) | -93 | 0.35 | 10 | 0.04 | -1003 | 3.77 | 26618 | 75.2 | 75.9 | 76.6 | 74.8 |
| 2024-12-27 | 18.3 (-0.08) | 4.93 (-0.08) | 2.23 (-0.04) | -4418 | 11.04 | -2809 | 7.02 | -1396 | 3.49 | 40017 | 75.7 | 77.0 | 77.4 | 75.5 |
| 2024-12-26 | 18.38 (-0.3) | 5.01 (+0.06) | 2.27 (+0.05) | -11389 | 24.93 | 2207 | 4.83 | 1674 | 3.66 | 45689 | 76.7 | 77.7 | 78.2 | 76.7 |
| 2024-12-25 | 18.68 (-0.83) | 4.95 (+0.03) | 2.22 (+0.03) | -32062 | 52.89 | 1079 | 1.78 | 1170 | 1.93 | 60620 | 77.4 | 79.4 | 79.4 | 77.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-24 | 19.51 (-0.74) | 4.92 (+0.89) | 2.19 (+0.05) | -29009 | 34.25 | 31064 | 36.67 | 1729 | 2.04 | 84702 | 78.8 | 79.0 | 80.1 | 78.4 |
| 2024-12-23 | 20.25 (-1.53) | 4.03 (+1.12) | 2.14 (-0.06) | -55153 | 55.22 | 39058 | 39.11 | -1990 | 1.99 | 99875 | 78.9 | 79.5 | 79.5 | 77.4 |
| 2024-12-20 | 21.78 (-1.42) | 2.91 (+1.8) | 2.2 (+0.04) | -53494 | 41.26 | 62891 | 48.5 | 1088 | 0.84 | 129661 | 79.7 | 79.0 | 80.4 | 78.3 |
| 2024-12-19 | 23.2 (-0.52) | 1.11 (+0.08) | 2.16 (+0.08) | -26973 | 39.64 | 2979 | 4.38 | 3018 | 4.43 | 68051 | 78.2 | 78.1 | 79.5 | 77.8 |
| 2024-12-18 | 23.72 (-0.25) | 1.03 (+0.11) | 2.08 (+0.01) | -9714 | 20.88 | 3534 | 7.6 | 244 | 0.52 | 46529 | 78.9 | 78.7 | 79.4 | 77.6 |
| 2024-12-17 | 23.97 (-0.25) | 0.92 (+0.11) | 2.07 (0.0) | -8874 | 17.01 | 4071 | 7.8 | 51 | 0.1 | 52169 | 78.7 | 79.0 | 80.2 | 78.5 |
| 2024-12-16 | 24.22 (-0.34) | 0.81 (-0.08) | 2.07 (-0.15) | -14606 | 14.87 | -2940 | 2.99 | -5092 | 5.18 | 98249 | 78.9 | 81.3 | 81.5 | 77.7 |
| 2024-12-13 | 24.56 (+0.15) | 0.89 (0.0) | 2.22 (+0.03) | 5594 | 5.59 | 163 | 0.16 | 722 | 0.72 | 99983 | 80.4 | 78.9 | 81.8 | 78.6 |
| 2024-12-12 | 24.41 (-0.4) | 0.89 (0.0) | 2.19 (+0.02) | -15081 | 25.33 | -200 | 0.34 | 728 | 1.22 | 59538 | 78.6 | 80.0 | 80.5 | 78.2 |
| 2024-12-11 | 24.81 (-0.28) | 0.89 (0.0) | 2.17 (-0.05) | -9485 | 14.12 | 301 | 0.45 | -1671 | 2.49 | 67166 | 79.2 | 80.0 | 81.4 | 78.8 |
| 2024-12-10 | 25.09 (-0.26) | 0.89 (0.0) | 2.22 (-0.03) | -11178 | 9.76 | -16 | 0.01 | -991 | 0.87 | 114473 | 80.5 | 82.5 | 83.0 | 80.2 |
| 2024-12-09 | 25.35 (+1.81) | 0.89 (+0.11) | 2.25 (+0.15) | 63072 | 28.95 | 3840 | 1.76 | 5238 | 2.4 | 217832 | 83.0 | 78.5 | 83.0 | 78.0 |
| 2024-12-06 | 23.54 (+0.17) | 0.78 (0.0) | 2.1 (+0.01) | 6253 | 22.32 | -3 | 0.01 | 496 | 1.77 | 28016 | 75.6 | 75.3 | 76.2 | 75.3 |
| 2024-12-05 | 23.37 (-0.07) | 0.78 (-0.06) | 2.09 (-0.01) | -3851 | 15.13 | -2159 | 8.48 | -639 | 2.51 | 25447 | 74.7 | 75.8 | 75.8 | 74.7 |
| 2024-12-04 | 23.44 (+0.18) | 0.84 (-0.12) | 2.1 (+0.02) | 6282 | 18.43 | -4346 | 12.75 | 850 | 2.49 | 34090 | 75.9 | 75.4 | 76.0 | 74.8 |
| 2024-12-03 | 23.26 (+0.24) | 0.96 (-0.03) | 2.08 (+0.06) | 8534 | 22.36 | -970 | 2.54 | 1931 | 5.06 | 38167 | 75.7 | 75.2 | 76.2 | 74.8 |
| 2024-12-02 | 23.02 (+0.11) | 0.99 (+0.05) | 2.02 (0.0) | 6062 | 14.21 | 1600 | 3.75 | 135 | 0.32 | 42671 | 74.3 | 74.4 | 75.5 | 74.1 |
| 2024-11-29 | 22.91 (-0.34) | 0.94 (+0.02) | 2.02 (0.0) | -11333 | 18.68 | 800 | 1.32 | 92 | 0.15 | 60659 | 73.2 | 73.8 | 74.6 | 72.5 |
| 2024-11-28 | 23.25 (+0.16) | 0.92 (+0.05) | 2.02 (+0.01) | 6414 | 15.56 | 1930 | 4.68 | 368 | 0.89 | 41219 | 72.5 | 71.7 | 73.5 | 71.7 |
| 2024-11-27 | 23.09 (-0.07) | 0.87 (0.0) | 2.01 (-0.1) | -3779 | 3.78 | -109 | 0.11 | -3467 | 3.47 | 99998 | 71.7 | 76.2 | 76.6 | 70.5 |
| 2024-11-26 | 23.16 (+0.01) | 0.87 (0.0) | 2.11 (-0.02) | -267 | 0.67 | -94 | 0.23 | -683 | 1.71 | 40027 | 76.2 | 76.0 | 77.1 | 75.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-25 | 23.15 (-0.01) | 0.87 (+0.01) | 2.13 (+0.02) | -3556 | 3.6 | 404 | 0.41 | 450 | 0.46 | 98772 | 76.5 | 77.3 | 78.2 | 75.3 |
| 2024-11-22 | 23.16 (-0.52) | 0.86 (+0.01) | 2.11 (-0.05) | -18072 | 21.43 | 250 | 0.3 | -1528 | 1.81 | 84315 | 77.5 | 77.3 | 78.8 | 76.7 |
| 2024-11-21 | 23.68 (+0.44) | 0.85 (+0.11) | 2.16 (+0.01) | 15129 | 11.67 | 3783 | 2.92 | 231 | 0.18 | 129678 | 79.3 | 77.9 | 79.8 | 77.4 |
| 2024-11-20 | 23.24 (+1.17) | 0.74 (+0.05) | 2.15 (+0.06) | 42108 | 22.03 | 2068 | 1.08 | 1953 | 1.02 | 191128 | 77.1 | 75.2 | 79.8 | 74.5 |
| 2024-11-19 | 22.07 (+0.93) | 0.69 (+0.05) | 2.09 (+0.05) | 34482 | 37.66 | 1586 | 1.73 | 2022 | 2.21 | 91555 | 74.7 | 72.8 | 74.7 | 72.4 |
| 2024-11-18 | 21.14 (+0.19) | 0.64 (+0.14) | 2.04 (-0.01) | 7715 | 17.53 | 5023 | 11.42 | -350 | 0.8 | 43999 | 72.1 | 72.3 | 73.2 | 71.7 |
| 2024-11-15 | 20.95 (+0.49) | 0.5 (+0.05) | 2.05 (+0.03) | 18332 | 26.99 | 1582 | 2.33 | 869 | 1.28 | 67910 | 72.2 | 71.6 | 73.3 | 71.5 |
| 2024-11-14 | 20.46 (-0.05) | 0.45 (0.0) | 2.02 (-0.06) | -2944 | 6.87 | 6 | 0.01 | -2037 | 4.76 | 42829 | 70.8 | 71.5 | 72.2 | 70.6 |
| 2024-11-13 | 20.51 (-0.31) | 0.45 (+0.01) | 2.08 (-0.07) | -13464 | 27.63 | 261 | 0.54 | -2573 | 5.28 | 48725 | 71.3 | 73.1 | 73.1 | 71.1 |
| 2024-11-12 | 20.82 (-0.22) | 0.44 (+0.01) | 2.15 (-0.05) | -6548 | 5.6 | 600 | 0.51 | -1719 | 1.47 | 116831 | 72.1 | 72.2 | 73.9 | 71.5 |
| 2024-11-11 | 21.04 (-0.6) | 0.43 (+0.02) | 2.2 (+0.01) | -22020 | 40.33 | 550 | 1.01 | 300 | 0.55 | 54595 | 71.8 | 72.4 | 72.5 | 70.3 |
| 2024-11-08 | 21.64 (+0.6) | 0.41 (+0.05) | 2.19 (+0.07) | 21405 | 25.75 | 1750 | 2.1 | 2756 | 3.31 | 83142 | 71.5 | 70.7 | 73.0 | 70.3 |
| 2024-11-07 | 21.04 (-0.05) | 0.36 (0.0) | 2.12 (+0.06) | -1093 | 2.91 | 0 | 0.0 | 1851 | 4.92 | 37593 | 69.7 | 69.5 | 70.3 | 68.5 |
| 2024-11-06 | 21.09 (-0.09) | 0.36 (0.0) | 2.06 (-0.05) | -3190 | 8.41 | 50 | 0.13 | -1789 | 4.71 | 37946 | 70.8 | 71.0 | 71.1 | 69.7 |
| 2024-11-05 | 21.18 (+0.92) | 0.36 (+0.19) | 2.11 (+0.07) | 32165 | 37.82 | 6689 | 7.86 | 2584 | 3.04 | 85054 | 70.7 | 68.5 | 71.9 | 68.5 |
| 2024-11-04 | 20.26 (-0.38) | 0.17 (0.0) | 2.04 (-0.07) | -13359 | 21.36 | 1 | 0.0 | -2278 | 3.64 | 62545 | 68.1 | 70.3 | 70.7 | 68.0 |
| 2024-11-01 | 20.64 (+0.63) | 0.17 (+0.01) | 2.11 (+0.13) | 21613 | 25.04 | 148 | 0.17 | 4405 | 5.1 | 86303 | 70.0 | 67.0 | 70.5 | 66.7 |
| 2024-10-30 | 20.01 (+0.1) | 0.16 (0.0) | 1.98 (+0.01) | 3615 | 22.63 | 0 | 0.0 | 283 | 1.77 | 15974 | 66.4 | 66.6 | 67.7 | 66.4 |
| 2024-10-29 | 19.91 (-0.04) | 0.16 (0.0) | 1.97 (-0.04) | -1303 | 6.13 | 14 | 0.07 | -1420 | 6.68 | 21268 | 66.2 | 67.4 | 67.5 | 66.0 |
| 2024-10-28 | 19.95 (-0.05) | 0.16 (0.0) | 2.01 (0.0) | -1736 | 6.07 | 4 | 0.01 | 114 | 0.4 | 28577 | 68.1 | 69.1 | 69.8 | 67.5 |
| 2024-10-25 | 20.0 (+0.02) | 0.16 (0.0) | 2.01 (+0.02) | 753 | 3.93 | 0 | 0.0 | 517 | 2.7 | 19152 | 67.8 | 67.4 | 68.5 | 67.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-24 | 19.98 (-0.05) | 0.16 (0.0) | 1.99 (+0.01) | -1050 | 4.4 | 34 | 0.14 | 287 | 1.2 | 23875 | 67.3 | 68.3 | 68.3 | 66.7 |
| 2024-10-23 | 20.03 (+0.15) | 0.16 (0.0) | 1.98 (0.0) | 6925 | 26.03 | 87 | 0.33 | 49 | 0.18 | 26607 | 68.5 | 68.3 | 69.0 | 67.7 |
| 2024-10-22 | 19.88 (+0.03) | 0.16 (+0.01) | 1.98 (-0.04) | 1653 | 3.55 | 138 | 0.3 | -1290 | 2.77 | 46592 | 67.8 | 69.0 | 69.3 | 67.6 |
| 2024-10-21 | 19.85 (+0.4) | 0.15 (-0.06) | 2.02 (+0.07) | 15973 | 32.7 | 403 | 0.82 | 2397 | 4.91 | 48853 | 68.4 | 66.4 | 68.5 | 66.0 |
| 2024-10-18 | 19.45 (+0.02) | 0.21 (0.0) | 1.95 (-0.02) | 3074 | 9.53 | 6 | 0.02 | -535 | 1.66 | 32258 | 65.9 | 66.5 | 66.5 | 65.3 |
| 2024-10-17 | 19.43 (+0.24) | 0.21 (0.0) | 1.97 (+0.08) | 8044 | 19.8 | 26 | 0.06 | 2670 | 6.57 | 40625 | 65.5 | 63.8 | 65.9 | 63.7 |
| 2024-10-16 | 19.19 (+0.11) | 0.21 (+0.01) | 1.89 (0.0) | 4663 | 22.43 | 154 | 0.74 | 205 | 0.99 | 20789 | 63.7 | 63.1 | 64.4 | 62.5 |
| 2024-10-15 | 19.08 (-0.05) | 0.2 (0.0) | 1.89 (+0.01) | -1731 | 12.39 | 64 | 0.46 | 199 | 1.42 | 13971 | 63.1 | 63.7 | 63.9 | 63.1 |
| 2024-10-14 | 19.13 (0.0) | 0.2 (-0.02) | 1.88 (0.0) | 1602 | 10.63 | -490 | 3.25 | 116 | 0.77 | 15069 | 63.3 | 63.0 | 63.9 | 62.8 |
| 2024-10-11 | 19.13 (+0.09) | 0.22 (+0.01) | 1.88 (0.0) | 2130 | 9.47 | 46 | 0.2 | -54 | 0.24 | 22498 | 62.8 | 62.7 | 63.8 | 62.5 |
| 2024-10-09 | 19.04 (+0.03) | 0.21 (-0.12) | 1.88 (-0.02) | 3022 | 8.07 | -4085 | 10.91 | -933 | 2.49 | 37430 | 62.5 | 63.8 | 63.8 | 61.8 |
| 2024-10-08 | 19.01 (-0.17) | 0.33 (0.0) | 1.9 (-0.04) | -4915 | 18.65 | 21 | 0.08 | -1247 | 4.73 | 26353 | 63.5 | 64.2 | 64.6 | 63.5 |
| 2024-10-07 | 19.18 (-0.16) | 0.33 (-0.02) | 1.94 (+0.04) | -5894 | 12.93 | -655 | 1.44 | 1314 | 2.88 | 45572 | 64.1 | 64.1 | 64.4 | 62.8 |
| 2024-10-04 | 19.34 (-0.79) | 0.35 (0.0) | 1.9 (-0.05) | -35475 | 36.29 | -8 | 0.01 | -1643 | 1.68 | 97760 | 64.1 | 63.9 | 65.6 | 63.8 |
| 2024-10-01 | 20.13 (+0.22) | 0.35 (+0.02) | 1.95 (+0.03) | 7438 | 12.37 | 629 | 1.05 | 1081 | 1.8 | 60124 | 70.5 | 70.1 | 71.7 | 69.7 |
| 2024-09-30 | 19.91 (-0.29) | 0.33 (0.0) | 1.92 (-0.08) | -12360 | 12.85 | -7 | 0.01 | -2706 | 2.81 | 96188 | 69.0 | 72.9 | 72.9 | 68.2 |
| 2024-09-27 | 20.2 (+0.41) | 0.33 (0.0) | 2.0 (+0.02) | 13708 | 13.87 | 41 | 0.04 | 455 | 0.46 | 98830 | 72.9 | 72.3 | 73.4 | 71.3 |
| 2024-09-26 | 19.79 (+0.71) | 0.33 (+0.1) | 1.98 (-0.01) | 23850 | 11.43 | 3477 | 1.67 | -233 | 0.11 | 208712 | 70.9 | 70.7 | 74.9 | 70.3 |
| 2024-09-25 | 19.08 (+0.41) | 0.23 (+0.04) | 1.99 (+0.04) | 12097 | 8.39 | 1331 | 0.92 | 1393 | 0.97 | 144219 | 70.4 | 68.9 | 70.4 | 67.6 |
| 2024-09-24 | 18.67 (-0.03) | 0.19 (+0.05) | 1.95 (+0.1) | -1714 | 1.1 | 1667 | 1.07 | 3470 | 2.23 | 155634 | 67.6 | 65.1 | 69.0 | 65.0 |
| 2024-09-23 | 18.7 (+0.15) | 0.14 (0.0) | 1.85 (+0.08) | 5516 | 17.55 | 54 | 0.17 | 2782 | 8.85 | 31439 | 64.5 | 63.7 | 64.7 | 63.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-20 | 18.55 (-0.05) | 0.14 (0.0) | 1.77 (-0.01) | -1748 | 6.27 | 49 | 0.18 | -266 | 0.95 | 27870 | 63.6 | 64.2 | 64.3 | 62.8 |
| 2024-09-19 | 18.6 (+0.22) | 0.14 (0.0) | 1.78 (+0.01) | 7768 | 48.4 | 0 | 0.0 | 183 | 1.14 | 16048 | 63.4 | 63.0 | 63.4 | 62.5 |
| 2024-09-18 | 18.38 (+0.36) | 0.14 (+0.02) | 1.77 (-0.02) | 12674 | 54.25 | 686 | 2.94 | -635 | 2.72 | 23361 | 62.6 | 61.9 | 63.2 | 61.9 |
| 2024-09-16 | 18.02 (-0.14) | 0.12 (0.0) | 1.79 (-0.01) | -3973 | 29.53 | 10 | 0.07 | -291 | 2.16 | 13455 | 61.7 | 61.9 | 62.0 | 61.4 |
| 2024-09-13 | 18.16 (+0.02) | 0.12 (0.0) | 1.8 (+0.01) | 1224 | 6.16 | 181 | 0.91 | 248 | 1.25 | 19873 | 62.4 | 62.7 | 62.7 | 61.8 |
| 2024-09-12 | 18.14 (+0.11) | 0.12 (0.0) | 1.79 (-0.01) | 3748 | 16.73 | 0 | 0.0 | -133 | 0.59 | 22406 | 62.0 | 62.4 | 62.8 | 61.7 |
| 2024-09-11 | 18.03 (+0.15) | 0.12 (0.0) | 1.8 (+0.03) | 5006 | 24.2 | 31 | 0.15 | 961 | 4.65 | 20684 | 61.3 | 60.5 | 61.8 | 60.0 |
| 2024-09-10 | 17.88 (-0.14) | 0.12 (0.0) | 1.77 (-0.01) | -4821 | 23.1 | 3 | 0.01 | -359 | 1.72 | 20871 | 59.8 | 61.0 | 61.7 | 59.7 |
| 2024-09-09 | 18.02 (-0.28) | 0.12 (0.0) | 1.78 (0.0) | -8788 | 44.09 | 7 | 0.04 | -196 | 0.98 | 19930 | 60.6 | 61.0 | 61.1 | 60.2 |
| 2024-09-06 | 18.3 (+0.12) | 0.12 (+0.01) | 1.78 (-0.02) | 4538 | 26.52 | 32 | 0.19 | -457 | 2.67 | 17113 | 62.1 | 61.1 | 62.3 | 60.8 |
| 2024-09-05 | 18.18 (+0.17) | 0.11 (-0.02) | 1.8 (-0.02) | 5663 | 24.9 | -474 | 2.08 | -664 | 2.92 | 22747 | 61.5 | 61.1 | 62.6 | 60.9 |
| 2024-09-04 | 18.01 (-0.07) | 0.13 (0.0) | 1.82 (-0.01) | -2573 | 8.48 | 9 | 0.03 | -374 | 1.23 | 30346 | 60.7 | 59.6 | 61.4 | 58.6 |
| 2024-09-03 | 18.08 (-0.11) | 0.13 (0.0) | 1.83 (+0.01) | -4798 | 34.2 | 0 | 0.0 | 312 | 2.22 | 14030 | 61.8 | 62.5 | 63.1 | 61.8 |
| 2024-09-02 | 18.19 (-0.47) | 0.13 (0.0) | 1.82 (-0.02) | -16569 | 57.02 | 0 | 0.0 | -587 | 2.02 | 29057 | 62.3 | 64.6 | 64.6 | 62.3 |
| 2024-08-30 | 18.66 (+0.25) | 0.13 (0.0) | 1.84 (+0.04) | 8977 | 28.44 | 2 | 0.01 | 1096 | 3.47 | 31562 | 64.5 | 63.4 | 64.5 | 63.2 |
| 2024-08-29 | 18.41 (+0.02) | 0.13 (0.0) | 1.8 (-0.01) | 595 | 5.94 | 0 | 0.0 | -194 | 1.94 | 10016 | 62.9 | 62.3 | 63.0 | 62.2 |
| 2024-08-28 | 18.39 (-0.02) | 0.13 (0.0) | 1.81 (+0.01) | -1276 | 11.46 | 10 | 0.09 | 214 | 1.92 | 11130 | 62.6 | 63.0 | 63.1 | 62.3 |
| 2024-08-27 | 18.41 (-0.39) | 0.13 (0.0) | 1.8 (-0.06) | -14985 | 42.75 | 0 | 0.0 | -1973 | 5.63 | 35054 | 62.7 | 64.2 | 64.6 | 62.4 |
| 2024-08-26 | 18.8 (+0.24) | 0.13 (0.0) | 1.86 (+0.02) | 7951 | 19.25 | 0 | 0.0 | 807 | 1.95 | 41294 | 64.2 | 63.8 | 65.9 | 63.5 |
| 2024-08-23 | 18.56 (-0.16) | 0.13 (0.0) | 1.84 (0.0) | -5533 | 28.24 | 0 | 0.0 | -243 | 1.24 | 19593 | 63.6 | 64.2 | 64.3 | 63.4 |
| 2024-08-22 | 18.72 (+0.02) | 0.13 (+0.01) | 1.84 (0.0) | 1429 | 10.62 | 131 | 0.97 | 149 | 1.11 | 13456 | 63.7 | 63.7 | 64.2 | 63.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-21 | 18.7 (+0.12) | 0.12 (0.0) | 1.84 (-0.05) | 3987 | 12.79 | 50 | 0.16 | -1593 | 5.11 | 31161 | 63.7 | 64.0 | 64.7 | 62.8 |
| 2024-08-20 | 18.58 (-0.02) | 0.12 (0.0) | 1.89 (-0.02) | -40 | 0.13 | 104 | 0.34 | -752 | 2.47 | 30411 | 63.7 | 64.6 | 65.1 | 63.6 |
| 2024-08-19 | 18.6 (-0.11) | 0.12 (0.0) | 1.91 (-0.02) | 397 | 2.39 | 25 | 0.15 | -959 | 5.78 | 16591 | 63.7 | 64.5 | 64.5 | 63.5 |
| 2024-08-16 | 18.71 (-0.02) | 0.12 (0.0) | 1.93 (-0.02) | -450 | 1.11 | 36 | 0.09 | -373 | 0.92 | 40422 | 63.8 | 64.1 | 64.9 | 63.5 |
| 2024-08-15 | 18.73 (+0.63) | 0.12 (0.0) | 1.95 (+0.05) | 21580 | 36.34 | 6 | 0.01 | 1648 | 2.78 | 59384 | 63.8 | 62.1 | 64.4 | 61.7 |
| 2024-08-14 | 18.1 (+0.18) | 0.12 (0.0) | 1.9 (-0.1) | 5586 | 14.03 | 0 | 0.0 | -3736 | 9.38 | 39815 | 61.6 | 62.1 | 63.0 | 61.2 |
| 2024-08-13 | 17.92 (-0.34) | 0.12 (-0.1) | 2.0 (-0.06) | -12006 | 18.01 | -3451 | 5.18 | -1791 | 2.69 | 66663 | 61.8 | 63.5 | 63.8 | 61.2 |
| 2024-08-12 | 18.26 (+0.05) | 0.22 (0.0) | 2.06 (+0.03) | 1348 | 1.87 | 31 | 0.04 | 1047 | 1.45 | 72122 | 63.5 | 60.0 | 64.0 | 59.7 |
| 2024-08-09 | 18.21 (-0.09) | 0.22 (0.0) | 2.03 (-0.06) | -1982 | 3.17 | 4 | 0.01 | -2326 | 3.72 | 62540 | 60.8 | 62.8 | 63.2 | 59.3 |
| 2024-08-08 | 18.3 (-0.38) | 0.22 (0.0) | 2.09 (-0.04) | -12166 | 31.21 | 4 | 0.01 | -1497 | 3.84 | 38987 | 61.2 | 63.0 | 63.2 | 61.1 |
| 2024-08-07 | 18.68 (-0.04) | 0.22 (+0.01) | 2.13 (+0.03) | -878 | 1.79 | 24 | 0.05 | 1324 | 2.7 | 48989 | 63.6 | 61.8 | 64.3 | 60.8 |
| 2024-08-06 | 18.72 (-0.12) | 0.21 (+0.04) | 2.1 (-0.02) | -5832 | 7.61 | 1582 | 2.06 | -785 | 1.02 | 76619 | 61.1 | 61.6 | 65.2 | 60.8 |
| 2024-08-05 | 18.84 (+0.11) | 0.17 (0.0) | 2.12 (-0.09) | 4415 | 7.44 | 12 | 0.02 | -3038 | 5.12 | 59339 | 60.0 | 63.1 | 63.2 | 59.6 |
| 2024-08-02 | 18.73 (+0.04) | 0.17 (+0.06) | 2.21 (-0.05) | 715 | 1.06 | 2023 | 2.99 | -2018 | 2.98 | 67717 | 64.1 | 63.5 | 66.4 | 63.1 |
| 2024-08-01 | 18.69 (+0.1) | 0.11 (0.0) | 2.26 (-0.02) | 5126 | 14.56 | 7 | 0.02 | -431 | 1.22 | 35214 | 64.6 | 64.3 | 65.2 | 63.4 |
| 2024-07-31 | 18.59 (-0.01) | 0.11 (0.0) | 2.28 (+0.01) | 2766 | 7.6 | 9 | 0.02 | 431 | 1.18 | 36377 | 63.4 | 61.8 | 63.8 | 61.5 |
| 2024-07-30 | 18.6 (+0.06) | 0.11 (0.0) | 2.27 (+0.03) | 883 | 2.17 | 16 | 0.04 | 839 | 2.06 | 40739 | 62.3 | 61.8 | 62.4 | 60.1 |
| 2024-07-29 | 18.54 (-0.02) | 0.11 (0.0) | 2.24 (+0.02) | -1919 | 7.53 | 14 | 0.05 | 584 | 2.29 | 25470 | 60.0 | 60.5 | 61.4 | 59.4 |
| 2024-07-26 | 18.56 (+0.01) | 0.11 (0.0) | 2.22 (-0.05) | -481 | 1.81 | 17 | 0.06 | -1535 | 5.79 | 26521 | 60.3 | 58.6 | 60.5 | 58.4 |
| 2024-07-23 | 18.55 (-0.15) | 0.11 (0.0) | 2.27 (+0.03) | -6076 | 12.34 | -85 | 0.17 | 979 | 1.99 | 49239 | 60.8 | 59.7 | 61.8 | 59.0 |
| 2024-07-22 | 18.7 (+0.23) | 0.11 (-0.01) | 2.24 (+0.04) | 8260 | 15.15 | 28 | 0.05 | 1466 | 2.69 | 54526 | 58.6 | 59.2 | 59.6 | 57.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-19 | 18.47 (+0.17) | 0.12 (0.0) | 2.2 (0.0) | 3016 | 7.16 | 13 | 0.03 | -203 | 0.48 | 42140 | 60.2 | 61.8 | 61.8 | 59.9 |
| 2024-07-18 | 18.3 (-0.06) | 0.12 (-0.02) | 2.2 (0.0) | -2282 | 9.8 | -575 | 2.47 | 182 | 0.78 | 23277 | 61.8 | 62.4 | 62.5 | 61.6 |
| 2024-07-17 | 18.36 (+0.2) | 0.14 (-0.04) | 2.2 (-0.14) | 7482 | 18.11 | -1308 | 3.17 | -4881 | 11.81 | 41313 | 61.9 | 62.6 | 63.0 | 61.5 |
| 2024-07-16 | 18.16 (-0.04) | 0.18 (-0.07) | 2.34 (-0.03) | -1648 | 5.25 | -2629 | 8.38 | -1201 | 3.83 | 31367 | 62.4 | 63.9 | 64.4 | 62.4 |
| 2024-07-15 | 18.2 (-0.05) | 0.25 (-0.04) | 2.37 (-0.05) | -2086 | 4.24 | -1221 | 2.48 | -1522 | 3.1 | 49155 | 63.1 | 63.5 | 64.9 | 62.6 |
| 2024-07-12 | 18.25 (+0.02) | 0.29 (0.0) | 2.42 (-0.06) | -331 | 0.89 | -15 | 0.04 | -2225 | 5.98 | 37197 | 64.0 | 64.4 | 64.8 | 63.2 |
| 2024-07-11 | 18.23 (+0.04) | 0.29 (0.0) | 2.48 (-0.03) | 658 | 2.44 | -82 | 0.3 | -920 | 3.41 | 27007 | 65.1 | 66.0 | 66.3 | 65.1 |
| 2024-07-10 | 18.19 (-0.24) | 0.29 (0.0) | 2.51 (-0.03) | -8343 | 19.94 | -89 | 0.21 | -1255 | 3.0 | 41841 | 65.1 | 66.0 | 66.7 | 65.0 |
| 2024-07-09 | 18.43 (-0.41) | 0.29 (-0.04) | 2.54 (-0.05) | -12870 | 19.5 | -1246 | 1.89 | -1777 | 2.69 | 65986 | 65.2 | 67.5 | 67.6 | 64.5 |
| 2024-07-08 | 18.84 (+0.44) | 0.33 (0.0) | 2.59 (+0.01) | 14915 | 14.79 | -18 | 0.02 | 404 | 0.4 | 100848 | 67.5 | 68.9 | 69.2 | 66.0 |
| 2024-07-05 | 18.4 (-0.17) | 0.33 (-0.01) | 2.58 (-0.01) | -6472 | 14.42 | -304 | 0.68 | -394 | 0.88 | 44895 | 72.3 | 74.3 | 74.4 | 72.2 |
| 2024-07-04 | 18.57 (-0.25) | 0.34 (0.0) | 2.59 (-0.01) | -8156 | 18.98 | 30 | 0.07 | -226 | 0.53 | 42976 | 73.8 | 75.4 | 75.5 | 73.8 |
| 2024-07-03 | 18.82 (-0.06) | 0.34 (-0.01) | 2.6 (+0.03) | -2597 | 3.93 | -347 | 0.53 | 1180 | 1.79 | 66030 | 74.8 | 75.1 | 77.1 | 74.5 |
| 2024-07-02 | 18.88 (-0.01) | 0.35 (-0.03) | 2.57 (+0.03) | -919 | 2.22 | -1288 | 3.11 | 970 | 2.34 | 41420 | 74.1 | 73.9 | 74.5 | 73.1 |
| 2024-07-01 | 18.89 (+0.28) | 0.38 (-0.01) | 2.54 (-0.02) | 9361 | 14.23 | -266 | 0.4 | -862 | 1.31 | 65794 | 73.7 | 75.8 | 76.3 | 72.7 |
| 2024-06-28 | 18.61 (-0.15) | 0.39 (-0.07) | 2.56 (+0.01) | -3880 | 10.0 | -2488 | 6.41 | 602 | 1.55 | 38817 | 74.6 | 75.7 | 76.0 | 74.2 |
| 2024-06-27 | 18.76 (+0.12) | 0.46 (-0.03) | 2.55 (+0.06) | 4353 | 10.51 | -888 | 2.14 | 1819 | 4.39 | 41427 | 75.2 | 75.5 | 76.3 | 74.7 |
| 2024-06-26 | 18.64 (-0.33) | 0.49 (0.0) | 2.49 (0.0) | -12092 | 21.59 | 52 | 0.09 | -45 | 0.08 | 56002 | 75.0 | 76.5 | 76.9 | 74.7 |
| 2024-06-25 | 18.97 (+0.37) | 0.49 (0.0) | 2.49 (+0.06) | 12941 | 17.98 | 12 | 0.02 | 2129 | 2.96 | 71965 | 76.5 | 75.0 | 76.5 | 74.3 |
| 2024-06-24 | 18.6 (-0.04) | 0.49 (+0.02) | 2.43 (-0.05) | -1427 | 2.49 | 431 | 0.75 | -1750 | 3.05 | 57310 | 74.2 | 75.9 | 76.4 | 73.8 |
| 2024-06-21 | 18.64 (-0.4) | 0.47 (0.0) | 2.48 (0.0) | -14527 | 9.1 | 145 | 0.09 | 148 | 0.09 | 159710 | 75.9 | 78.9 | 80.0 | 75.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-20 | 19.04 (+0.22) | 0.47 (0.0) | 2.48 (+0.11) | 7684 | 12.55 | 46 | 0.08 | 3897 | 6.36 | 61244 | 76.7 | 75.8 | 77.0 | 75.8 |
| 2024-06-19 | 18.82 (+0.09) | 0.47 (+0.04) | 2.37 (+0.03) | 3283 | 3.1 | 1221 | 1.15 | 1137 | 1.07 | 106052 | 75.0 | 74.5 | 77.5 | 74.1 |
| 2024-06-18 | 18.73 (+0.07) | 0.43 (0.0) | 2.34 (+0.01) | 1527 | 2.91 | 220 | 0.42 | 194 | 0.37 | 52474 | 74.1 | 74.3 | 74.8 | 73.3 |
| 2024-06-17 | 18.66 (-0.17) | 0.43 (-0.09) | 2.33 (-0.06) | -5051 | 4.75 | -3376 | 3.17 | -2189 | 2.06 | 106406 | 73.7 | 75.8 | 75.8 | 73.0 |
| 2024-06-14 | 18.83 (-0.18) | 0.52 (-0.03) | 2.39 (+0.1) | -5070 | 3.19 | -974 | 0.61 | 3596 | 2.26 | 158775 | 75.4 | 73.2 | 76.5 | 72.5 |
| 2024-06-13 | 19.01 (-0.36) | 0.55 (-0.13) | 2.29 (+0.02) | -11469 | 7.62 | -4390 | 2.92 | 792 | 0.53 | 150499 | 72.4 | 74.0 | 74.8 | 71.4 |
| 2024-06-12 | 19.37 (+1.05) | 0.68 (-0.23) | 2.27 (-0.06) | 37722 | 15.44 | -8056 | 3.3 | -2342 | 0.96 | 244285 | 70.9 | 74.3 | 75.6 | 68.6 |
| 2024-06-11 | 18.32 (-0.55) | 0.91 (-0.15) | 2.33 (-0.18) | -20327 | 6.16 | -5304 | 1.61 | -6156 | 1.87 | 329806 | 74.7 | 84.5 | 86.0 | 74.7 |
| 2024-06-07 | 18.87 (+0.29) | 1.06 (+0.01) | 2.51 (-0.02) | 11242 | 4.88 | 219 | 0.1 | -881 | 0.38 | 230299 | 82.9 | 82.7 | 85.4 | 81.0 |
| 2024-06-06 | 18.58 (-0.14) | 1.05 (+0.03) | 2.53 (-0.01) | -4829 | 1.51 | 1254 | 0.39 | -82 | 0.03 | 320668 | 83.7 | 82.0 | 84.5 | 80.5 |
| 2024-06-05 | 18.72 (+0.27) | 1.02 (+0.06) | 2.54 (+0.04) | 7357 | 2.86 | 1876 | 0.73 | 1185 | 0.46 | 257244 | 80.4 | 77.3 | 82.3 | 77.3 |
| 2024-06-04 | 18.45 (+0.33) | 0.96 (-0.07) | 2.5 (-0.01) | 10706 | 11.22 | -2287 | 2.4 | -121 | 0.13 | 95446 | 75.7 | 74.8 | 76.6 | 73.2 |
| 2024-06-03 | 18.12 (+0.63) | 1.03 (-0.03) | 2.51 (+0.07) | 21954 | 12.26 | -1168 | 0.65 | 2240 | 1.25 | 179063 | 75.9 | 74.5 | 75.9 | 70.4 |
| 2024-05-31 | 17.49 (-2.35) | 1.06 (-0.09) | 2.44 (-0.06) | -82678 | 26.11 | -2854 | 0.9 | -1851 | 0.58 | 316692 | 71.5 | 80.3 | 81.4 | 70.5 |
| 2024-05-30 | 19.84 (-0.11) | 1.15 (-0.05) | 2.5 (+0.02) | -3525 | 10.88 | -1990 | 6.14 | 634 | 1.96 | 32411 | 78.3 | 76.7 | 79.1 | 75.1 |
| 2024-05-29 | 19.95 (-0.21) | 1.2 (-0.16) | 2.48 (-0.04) | -6481 | 14.78 | -5416 | 12.36 | -1571 | 3.58 | 43835 | 77.2 | 79.8 | 81.4 | 76.0 |
| 2024-05-28 | 20.16 (-0.1) | 1.36 (-0.15) | 2.52 (-0.03) | -1638 | 3.19 | -5400 | 10.51 | -1112 | 2.16 | 51404 | 79.5 | 79.0 | 80.9 | 78.5 |
| 2024-05-27 | 20.26 (-0.34) | 1.51 (-0.09) | 2.55 (+0.08) | -11104 | 18.24 | -3122 | 5.13 | 2847 | 4.68 | 60865 | 78.3 | 75.9 | 79.9 | 74.3 |
| 2024-05-24 | 20.6 (-0.24) | 1.6 (0.0) | 2.47 (+0.05) | -6047 | 18.3 | 0 | 0.0 | 1885 | 5.7 | 33052 | 73.5 | 72.0 | 74.0 | 72.0 |
| 2024-05-23 | 20.84 (-0.13) | 1.6 (-0.01) | 2.42 (-0.02) | -1723 | 9.5 | -266 | 1.47 | -597 | 3.29 | 18143 | 71.3 | 72.4 | 72.4 | 71.2 |
| 2024-05-22 | 20.97 (+0.09) | 1.61 (-0.01) | 2.44 (-0.01) | 4230 | 16.61 | -426 | 1.67 | -472 | 1.85 | 25468 | 72.0 | 71.5 | 72.7 | 70.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-21 | 20.88 (+0.14) | 1.62 (-0.04) | 2.45 (-0.01) | 3452 | 14.16 | -1331 | 5.46 | -220 | 0.9 | 24383 | 71.4 | 72.1 | 72.1 | 70.4 |
| 2024-05-20 | 20.74 (+0.12) | 1.66 (-0.03) | 2.46 (+0.03) | 8807 | 26.68 | -1045 | 3.17 | 1040 | 3.15 | 33011 | 72.5 | 72.0 | 72.5 | 70.5 |
| 2024-05-17 | 20.62 (-0.12) | 1.69 (0.0) | 2.43 (+0.05) | 244 | 0.52 | 0 | 0.0 | 1789 | 3.78 | 47327 | 71.0 | 74.1 | 74.1 | 70.6 |
| 2024-05-16 | 20.74 (+0.53) | 1.69 (0.0) | 2.38 (+0.1) | 18194 | 5.88 | 11 | 0.0 | 3392 | 1.1 | 309302 | 74.1 | 72.0 | 76.4 | 71.1 |
| 2024-05-15 | 20.21 (+0.9) | 1.69 (0.0) | 2.28 (-0.11) | 36962 | 15.6 | 35 | 0.01 | -4041 | 1.71 | 236872 | 71.4 | 70.6 | 72.1 | 69.2 |
| 2024-05-14 | 19.31 (+1.74) | 1.69 (+0.17) | 2.39 (-0.19) | 70072 | 14.42 | 6021 | 1.24 | -6471 | 1.33 | 486049 | 71.3 | 68.1 | 73.2 | 67.2 |
| 2024-05-13 | 17.57 (+0.51) | 1.52 (+0.28) | 2.58 (-0.11) | 32935 | 11.81 | 9712 | 3.48 | -3802 | 1.36 | 278967 | 66.6 | 65.6 | 66.6 | 64.2 |
| 2024-05-10 | 17.06 (+1.85) | 1.24 (+0.4) | 2.69 (+0.13) | 63297 | 16.1 | 13902 | 3.54 | 4573 | 1.16 | 393050 | 60.6 | 56.4 | 60.6 | 56.1 |
| 2024-05-09 | 15.21 (+0.37) | 0.84 (+0.15) | 2.56 (+0.31) | 12556 | 6.27 | 5086 | 2.54 | 10658 | 5.32 | 200190 | 55.1 | 53.0 | 56.2 | 52.7 |
| 2024-05-08 | 14.84 (+0.05) | 0.69 (+0.09) | 2.25 (+0.01) | 811 | 0.97 | 3355 | 4.01 | 529 | 0.63 | 83742 | 52.2 | 53.2 | 54.1 | 52.0 |
| 2024-05-07 | 14.79 (+0.56) | 0.6 (+0.06) | 2.24 (+0.11) | 18768 | 22.41 | 2174 | 2.6 | 3643 | 4.35 | 83754 | 52.5 | 51.0 | 52.9 | 50.6 |
| 2024-05-06 | 14.23 (+0.16) | 0.54 (+0.01) | 2.13 (-0.01) | 6007 | 18.75 | 272 | 0.85 | -253 | 0.79 | 32037 | 50.6 | 50.0 | 51.3 | 49.55 |
| 2024-05-03 | 14.07 (+0.04) | 0.53 (+0.01) | 2.14 (-0.06) | 3482 | 6.12 | 179 | 0.31 | -2299 | 4.04 | 56891 | 50.4 | 51.3 | 51.7 | 49.85 |
| 2024-05-02 | 14.03 (-0.54) | 0.52 (0.0) | 2.2 (-0.01) | -11908 | 14.18 | 186 | 0.22 | -10 | 0.01 | 83997 | 51.3 | 53.1 | 53.8 | 50.5 |
| 2024-04-30 | 14.57 (+0.23) | 0.52 (+0.03) | 2.21 (-0.06) | 8103 | 10.09 | 846 | 1.05 | -2386 | 2.97 | 80293 | 52.2 | 53.0 | 53.0 | 51.3 |
| 2024-04-29 | 14.34 (+0.01) | 0.49 (+0.1) | 2.27 (+0.1) | -7028 | 3.59 | 3540 | 1.81 | 3766 | 1.93 | 195544 | 52.9 | 55.0 | 55.5 | 52.6 |
| 2024-04-26 | 14.33 (+1.43) | 0.39 (+0.13) | 2.17 (+0.37) | 50247 | 22.61 | 4712 | 2.12 | 12868 | 5.79 | 222281 | 51.8 | 47.1 | 51.8 | 47.05 |
| 2024-04-25 | 12.9 (-0.17) | 0.26 (+0.06) | 1.8 (0.0) | -1738 | 8.36 | 1990 | 9.57 | 34 | 0.16 | 20795 | 47.1 | 46.5 | 47.1 | 46.15 |
| 2024-04-24 | 13.07 (+0.17) | 0.2 (0.0) | 1.8 (+0.03) | 5846 | 16.89 | 0 | 0.0 | 887 | 2.56 | 34609 | 46.7 | 46.35 | 47.0 | 45.8 |
| 2024-04-23 | 12.9 (+0.05) | 0.2 (0.0) | 1.77 (-0.01) | 2167 | 14.63 | 20 | 0.14 | -242 | 1.63 | 14809 | 45.85 | 45.6 | 46.05 | 45.25 |
| 2024-04-22 | 12.85 (-0.17) | 0.2 (+0.07) | 1.78 (+0.02) | -6173 | 9.56 | 1200 | 1.86 | 501 | 0.78 | 64592 | 45.6 | 46.4 | 47.3 | 45.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-19 | 13.02 (+0.36) | 0.13 (+0.03) | 1.76 (+0.02) | 11974 | 20.14 | 1174 | 1.97 | 922 | 1.55 | 59459 | 45.15 | 43.65 | 46.25 | 43.65 |
| 2024-04-18 | 12.66 (-0.09) | 0.1 (0.0) | 1.74 (0.0) | -3159 | 22.9 | 0 | 0.0 | -147 | 1.07 | 13796 | 43.8 | 43.95 | 44.2 | 43.6 |
| 2024-04-17 | 12.75 (+0.03) | 0.1 (0.0) | 1.74 (-0.02) | 1107 | 8.76 | -2 | 0.02 | -546 | 4.32 | 12637 | 43.95 | 43.6 | 44.3 | 43.6 |
| 2024-04-16 | 12.72 (-0.38) | 0.1 (0.0) | 1.76 (-0.02) | -11219 | 39.9 | -2 | 0.01 | -913 | 3.25 | 28118 | 43.8 | 45.05 | 45.15 | 43.55 |
| 2024-04-15 | 13.1 (+0.18) | 0.1 (0.0) | 1.78 (+0.01) | 5511 | 25.04 | 0 | 0.0 | 517 | 2.35 | 22010 | 45.2 | 45.0 | 45.65 | 44.25 |
| 2024-04-12 | 12.92 (-0.06) | 0.1 (0.0) | 1.77 (0.0) | -1008 | 6.77 | -7 | 0.05 | -185 | 1.24 | 14889 | 45.2 | 45.3 | 45.4 | 44.85 |
| 2024-04-11 | 12.98 (+0.09) | 0.1 (0.0) | 1.77 (+0.01) | 3701 | 23.98 | -4 | 0.03 | 602 | 3.9 | 15435 | 45.0 | 44.8 | 45.3 | 44.7 |
| 2024-04-10 | 12.89 (-0.01) | 0.1 (0.0) | 1.76 (0.0) | -866 | 4.71 | -32 | 0.17 | -129 | 0.7 | 18377 | 44.4 | 45.25 | 45.3 | 44.4 |
| 2024-04-09 | 12.9 (+0.01) | 0.1 (0.0) | 1.76 (+0.01) | -1374 | 6.31 | -4 | 0.02 | 240 | 1.1 | 21768 | 44.95 | 45.1 | 45.6 | 44.8 |
| 2024-04-08 | 12.89 (+0.13) | 0.1 (0.0) | 1.75 (0.0) | 704 | 3.21 | -14 | 0.06 | 195 | 0.89 | 21937 | 45.1 | 43.85 | 45.4 | 43.6 |
| 2024-04-03 | 12.76 (-0.12) | 0.1 (0.0) | 1.75 (-0.01) | -7312 | 44.17 | -6 | 0.04 | -459 | 2.77 | 16554 | 43.8 | 44.2 | 44.3 | 43.8 |
| 2024-04-02 | 12.88 (+0.02) | 0.1 (0.0) | 1.76 (0.0) | 430 | 3.73 | 0 | 0.0 | 117 | 1.02 | 11515 | 44.45 | 44.3 | 44.45 | 44.0 |
| 2024-04-01 | 12.86 (-0.05) | 0.1 (-0.02) | 1.76 (+0.01) | -2310 | 20.18 | -818 | 7.14 | 399 | 3.49 | 11449 | 44.3 | 44.7 | 44.75 | 44.25 |
| 2024-03-29 | 12.91 (+0.11) | 0.12 (0.0) | 1.75 (+0.01) | 4302 | 37.52 | -20 | 0.17 | 46 | 0.4 | 11466 | 44.4 | 44.2 | 44.65 | 44.2 |
| 2024-03-28 | 12.8 (-0.08) | 0.12 (0.0) | 1.74 (0.0) | -4310 | 26.9 | 7 | 0.04 | 72 | 0.45 | 16023 | 44.1 | 44.35 | 44.55 | 44.0 |
| 2024-03-27 | 12.88 (-0.11) | 0.12 (-0.01) | 1.74 (0.0) | -3733 | 28.31 | -69 | 0.52 | 113 | 0.86 | 13187 | 44.15 | 44.2 | 44.65 | 44.1 |
| 2024-03-26 | 12.99 (-0.26) | 0.13 (-0.05) | 1.74 (-0.01) | -15557 | 41.32 | -1981 | 5.26 | -418 | 1.11 | 37646 | 44.15 | 45.45 | 45.45 | 44.05 |
| 2024-03-25 | 13.25 (+0.08) | 0.18 (0.0) | 1.75 (0.0) | 2694 | 20.99 | 9 | 0.07 | 203 | 1.58 | 12832 | 45.6 | 45.2 | 45.8 | 45.2 |
| 2024-03-22 | 13.17 (-0.23) | 0.18 (-0.01) | 1.75 (+0.01) | -3843 | 22.29 | -192 | 1.11 | 54 | 0.31 | 17242 | 45.15 | 45.8 | 45.85 | 45.0 |
| 2024-03-21 | 13.4 (-0.04) | 0.19 (0.0) | 1.74 (+0.01) | 719 | 2.67 | 37 | 0.14 | 424 | 1.58 | 26906 | 45.45 | 45.9 | 46.55 | 45.45 |
| 2024-03-20 | 13.44 (-0.11) | 0.19 (0.0) | 1.73 (-0.01) | -5472 | 18.78 | 9 | 0.03 | -389 | 1.34 | 29138 | 44.95 | 45.45 | 45.75 | 44.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 13.55 (-0.03) | 0.19 (0.0) | 1.74 (0.0) | -1725 | 8.46 | -23 | 0.11 | 103 | 0.51 | 20381 | 45.3 | 45.2 | 45.85 | 45.15 |
| 2024-03-18 | 13.58 (-0.24) | 0.19 (0.0) | 1.74 (-0.02) | -9024 | 26.35 | -105 | 0.31 | -742 | 2.17 | 34252 | 45.15 | 45.7 | 45.7 | 45.0 |
| 2024-03-15 | 13.82 (-0.21) | 0.19 (0.0) | 1.76 (0.0) | -7773 | 12.51 | 22 | 0.04 | -102 | 0.16 | 62113 | 46.5 | 47.2 | 47.2 | 45.2 |
| 2024-03-14 | 14.03 (-0.29) | 0.19 (0.0) | 1.76 (-0.01) | -10465 | 35.09 | -22 | 0.07 | -23 | 0.08 | 29823 | 47.75 | 48.9 | 48.9 | 47.6 |
| 2024-03-13 | 14.32 (-0.03) | 0.19 (+0.06) | 1.77 (0.0) | -651 | 2.24 | 1949 | 6.72 | -265 | 0.91 | 28999 | 48.7 | 49.3 | 49.5 | 48.55 |
| 2024-03-12 | 14.35 (+0.07) | 0.13 (0.0) | 1.77 (0.0) | 2403 | 9.43 | 25 | 0.1 | 7 | 0.03 | 25478 | 48.95 | 48.9 | 49.15 | 48.4 |
| 2024-03-11 | 14.28 (+0.13) | 0.13 (0.0) | 1.77 (0.0) | 4437 | 18.33 | 66 | 0.27 | -53 | 0.22 | 24200 | 48.6 | 48.15 | 48.8 | 48.15 |
| 2024-03-08 | 14.15 (-0.02) | 0.13 (0.0) | 1.77 (+0.02) | -3997 | 7.52 | 37 | 0.07 | 705 | 1.33 | 53119 | 47.55 | 48.15 | 49.1 | 47.4 |
| 2024-03-07 | 14.17 (+0.02) | 0.13 (-0.02) | 1.75 (+0.01) | -842 | 3.69 | -585 | 2.56 | 310 | 1.36 | 22843 | 48.0 | 48.15 | 48.75 | 48.0 |
| 2024-03-06 | 14.15 (-0.17) | 0.15 (0.0) | 1.74 (-0.02) | -8759 | 37.38 | -23 | 0.1 | -478 | 2.04 | 23435 | 48.0 | 48.5 | 49.0 | 48.0 |
| 2024-03-05 | 14.32 (+0.21) | 0.15 (-0.03) | 1.76 (0.0) | -2240 | 7.84 | -997 | 3.49 | 74 | 0.26 | 28585 | 48.6 | 49.0 | 49.55 | 48.55 |
| 2024-03-04 | 14.11 (-0.15) | 0.18 (0.0) | 1.76 (0.0) | -8081 | 18.39 | -82 | 0.19 | 25 | 0.06 | 43947 | 48.9 | 48.8 | 49.35 | 48.0 |
| 2024-03-01 | 14.26 (-0.26) | 0.18 (0.0) | 1.76 (-0.01) | -9794 | 33.96 | 0 | 0.0 | -419 | 1.45 | 28836 | 49.15 | 49.5 | 49.75 | 48.7 |
| 2024-02-29 | 14.52 (+0.18) | 0.18 (0.0) | 1.77 (+0.02) | 7030 | 16.19 | -127 | 0.29 | 791 | 1.82 | 43427 | 49.85 | 49.0 | 50.0 | 48.85 |
| 2024-02-27 | 14.34 (+0.05) | 0.18 (0.0) | 1.75 (+0.02) | 2264 | 7.5 | 5 | 0.02 | 351 | 1.16 | 30172 | 48.55 | 48.75 | 49.5 | 48.55 |
| 2024-02-26 | 14.29 (-0.87) | 0.18 (-0.04) | 1.73 (-0.01) | -5735 | 23.06 | -1142 | 4.59 | -26 | 0.1 | 24867 | 48.7 | 49.2 | 49.4 | 48.6 |
| 2024-02-23 | 15.16 (-0.23) | 0.22 (0.0) | 1.74 (-0.02) | -8209 | 20.71 | -32 | 0.08 | -957 | 2.41 | 39647 | 49.1 | 50.2 | 50.4 | 48.85 |
| 2024-02-22 | 15.39 (+0.72) | 0.22 (0.0) | 1.76 (+0.04) | 25137 | 35.8 | -6 | 0.01 | 1560 | 2.22 | 70222 | 49.95 | 48.95 | 50.4 | 48.3 |
| 2024-02-21 | 14.67 (-0.67) | 0.22 (0.0) | 1.72 (0.0) | -26007 | 36.48 | -26 | 0.04 | -194 | 0.27 | 71284 | 48.35 | 48.8 | 49.35 | 48.3 |
| 2024-02-20 | 15.34 (+0.37) | 0.22 (0.0) | 1.72 (+0.04) | 2600 | 7.77 | -5 | 0.01 | 1511 | 4.51 | 33476 | 48.15 | 47.3 | 48.65 | 47.1 |
| 2024-02-19 | 14.97 (-0.01) | 0.22 (0.0) | 1.68 (+0.01) | -1447 | 8.88 | 0 | 0.0 | 262 | 1.61 | 16299 | 46.9 | 47.1 | 47.45 | 46.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 14.98 (-0.04) | 0.22 (0.0) | 1.67 (+0.01) | -3849 | 17.69 | -5 | 0.02 | 451 | 2.07 | 21758 | 46.9 | 47.5 | 47.95 | 46.85 |
| 2024-02-15 | 15.02 (+0.25) | 0.22 (-0.02) | 1.66 (-0.03) | 7815 | 19.36 | -839 | 2.08 | -1094 | 2.71 | 40374 | 46.65 | 47.0 | 47.55 | 45.55 |
| 2024-02-05 | 14.77 (-0.14) | 0.24 (0.0) | 1.69 (+0.02) | -2434 | 10.38 | -12 | 0.05 | 670 | 2.86 | 23441 | 47.3 | 47.8 | 47.9 | 47.3 |
| 2024-02-02 | 14.91 (-0.33) | 0.24 (0.0) | 1.67 (-0.05) | -9578 | 28.28 | -1 | 0.0 | -1641 | 4.85 | 33865 | 47.75 | 48.2 | 48.75 | 47.65 |
| 2024-02-01 | 15.24 (+0.31) | 0.24 (0.0) | 1.72 (+0.03) | 6727 | 20.97 | 0 | 0.0 | 932 | 2.91 | 32075 | 49.15 | 48.0 | 49.35 | 48.0 |
| 2024-01-31 | 14.93 (0.0) | 0.24 (0.0) | 1.69 (0.0) | -5712 | 22.88 | -1 | 0.0 | -27 | 0.11 | 24967 | 47.85 | 48.6 | 49.2 | 47.7 |
| 2024-01-30 | 14.93 (-0.08) | 0.24 (0.0) | 1.69 (0.0) | -3731 | 19.45 | -2 | 0.01 | 234 | 1.22 | 19182 | 48.5 | 49.05 | 49.15 | 48.35 |
| 2024-01-29 | 15.01 (+0.04) | 0.24 (-0.04) | 1.69 (0.0) | 1501 | 7.81 | -1344 | 6.99 | -275 | 1.43 | 19215 | 48.8 | 48.8 | 49.2 | 48.6 |
| 2024-01-26 | 14.97 (-0.05) | 0.28 (0.0) | 1.69 (-0.01) | -1976 | 8.71 | 0 | 0.0 | -197 | 0.87 | 22697 | 48.9 | 49.3 | 49.75 | 48.7 |
| 2024-01-25 | 15.02 (-0.24) | 0.28 (-0.06) | 1.7 (-0.01) | -4968 | 21.04 | -1892 | 8.01 | -450 | 1.91 | 23617 | 49.25 | 50.0 | 50.0 | 49.15 |
| 2024-01-24 | 15.26 (+0.07) | 0.34 (0.0) | 1.71 (0.0) | 2343 | 8.96 | -2 | 0.01 | 208 | 0.8 | 26159 | 49.8 | 49.75 | 50.7 | 49.3 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-22 | 17.94 (-0.25) | 5.12 (+0.12) | 2.23 (0.0) | -7139 | 0 | 679 | 0 | -14 | 0 | 0 | ||||
| 2025-01-17 | 18.19 (-0.12) | 5.0 (-0.05) | 2.23 (+0.09) | -3927 | 0 | -1551 | 0 | 3251 | 0 | 0 | ||||
| 2025-01-10 | 18.31 (+0.2) | 5.05 (-0.19) | 2.14 (-0.04) | -2535 | 0 | -6502 | 0 | -1431 | 0 | 0 | ||||
| 2025-01-03 | 18.11 (-0.1) | 5.24 (+0.21) | 2.18 (-0.01) | -4545 | 0 | 7045 | 0 | -311 | 0 | 0 | ||||
| 2024-12-31 | 18.21 (-0.09) | 5.03 (+0.1) | 2.19 (-0.04) | 21295 | 0 | 16482 | 0 | 2866 | 0 | 0 | ||||
| 2024-12-27 | 18.3 (-3.48) | 4.93 (+2.02) | 2.23 (+0.03) | -132031 | 39.9 | 70599 | 21.34 | 1187 | 0.36 | 330905 | 75.7 | 79.5 | 80.1 | 75.5 |
| 2024-12-20 | 21.78 (-2.78) | 2.91 (+2.02) | 2.2 (-0.02) | -113661 | 28.8 | 70535 | 17.87 | -691 | 0.18 | 394661 | 79.7 | 81.3 | 81.5 | 77.6 |
| 2024-12-13 | 24.56 (+1.02) | 0.89 (+0.11) | 2.22 (+0.12) | 32922 | 5.89 | 4088 | 0.73 | 4026 | 0.72 | 558994 | 80.4 | 78.5 | 83.0 | 78.0 |
| 2024-12-06 | 23.54 (+0.63) | 0.78 (-0.16) | 2.1 (+0.08) | 23280 | 13.82 | -5878 | 3.49 | 2773 | 1.65 | 168393 | 75.6 | 74.4 | 76.2 | 74.1 |
| 2024-11-29 | 22.91 (-0.25) | 0.94 (+0.08) | 2.02 (-0.09) | -12521 | 3.68 | 2931 | 0.86 | -3240 | 0.95 | 340677 | 73.2 | 77.3 | 78.2 | 70.5 |
| 2024-11-22 | 23.16 (+2.21) | 0.86 (+0.36) | 2.11 (+0.06) | 81362 | 15.05 | 12710 | 2.35 | 2328 | 0.43 | 540678 | 77.5 | 72.3 | 79.8 | 71.7 |
| 2024-11-15 | 20.95 (-0.69) | 0.5 (+0.09) | 2.05 (-0.14) | -26644 | 8.05 | 2999 | 0.91 | -5160 | 1.56 | 330892 | 72.2 | 72.4 | 73.9 | 70.3 |
| 2024-11-08 | 21.64 (+1.0) | 0.41 (+0.24) | 2.19 (+0.08) | 35928 | 11.73 | 8490 | 2.77 | 3124 | 1.02 | 306283 | 71.5 | 70.3 | 73.0 | 68.0 |
| 2024-11-01 | 20.64 (+0.64) | 0.17 (+0.01) | 2.11 (+0.1) | 22189 | 14.59 | 166 | 0.11 | 3382 | 2.22 | 152123 | 70.0 | 69.1 | 70.5 | 66.0 |
| 2024-10-25 | 20.0 (+0.55) | 0.16 (-0.05) | 2.01 (+0.06) | 24254 | 14.69 | 662 | 0.4 | 1960 | 1.19 | 165081 | 67.8 | 66.4 | 69.3 | 66.0 |
| 2024-10-18 | 19.45 (+0.32) | 0.21 (-0.01) | 1.95 (+0.07) | 15652 | 12.75 | -240 | 0.2 | 2655 | 2.16 | 122715 | 65.9 | 63.0 | 66.5 | 62.5 |
| 2024-10-11 | 19.13 (-0.21) | 0.22 (-0.13) | 1.88 (-0.02) | -5657 | 4.29 | -4673 | 3.54 | -920 | 0.7 | 131855 | 62.8 | 64.1 | 64.6 | 61.8 |
| 2024-10-04 | 19.34 (-0.86) | 0.35 (+0.02) | 1.9 (-0.1) | -40397 | 15.9 | 614 | 0.24 | -3268 | 1.29 | 254073 | 64.1 | 72.9 | 72.9 | 63.8 |
| 2024-09-27 | 20.2 (+1.65) | 0.33 (+0.19) | 2.0 (+0.23) | 53457 | 8.37 | 6570 | 1.03 | 7867 | 1.23 | 638836 | 72.9 | 63.7 | 74.9 | 63.5 |
| 2024-09-20 | 18.55 (+0.39) | 0.14 (+0.02) | 1.77 (-0.03) | 14721 | 18.23 | 745 | 0.92 | -1009 | 1.25 | 80735 | 63.6 | 61.9 | 64.3 | 61.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-13 | 18.16 (-0.14) | 0.12 (0.0) | 1.8 (+0.02) | -3631 | 3.5 | 222 | 0.21 | 521 | 0.5 | 103766 | 62.4 | 61.0 | 62.8 | 59.7 |
| 2024-09-06 | 18.3 (-0.36) | 0.12 (-0.01) | 1.78 (-0.06) | -13739 | 12.13 | -433 | 0.38 | -1770 | 1.56 | 113296 | 62.1 | 64.6 | 64.6 | 58.6 |
| 2024-08-30 | 18.66 (+0.1) | 0.13 (0.0) | 1.84 (0.0) | 1262 | 0.98 | 12 | 0.01 | -50 | 0.04 | 129058 | 64.5 | 63.8 | 65.9 | 62.2 |
| 2024-08-23 | 18.56 (-0.15) | 0.13 (+0.01) | 1.84 (-0.09) | 240 | 0.22 | 310 | 0.28 | -3398 | 3.06 | 111214 | 63.6 | 64.5 | 65.1 | 62.8 |
| 2024-08-16 | 18.71 (+0.5) | 0.12 (-0.1) | 1.93 (-0.1) | 16058 | 5.77 | -3378 | 1.21 | -3205 | 1.15 | 278409 | 63.8 | 60.0 | 64.9 | 59.7 |
| 2024-08-09 | 18.21 (-0.52) | 0.22 (+0.05) | 2.03 (-0.18) | -16443 | 5.74 | 1626 | 0.57 | -6322 | 2.21 | 286477 | 60.8 | 63.1 | 65.2 | 59.3 |
| 2024-08-02 | 18.73 (+0.17) | 0.17 (+0.06) | 2.21 (-0.01) | 7571 | 3.68 | 2069 | 1.01 | -595 | 0.29 | 205518 | 64.1 | 60.5 | 66.4 | 59.4 |
| 2024-07-26 | 18.56 (+0.09) | 0.11 (-0.01) | 2.22 (+0.02) | 1703 | 1.31 | -40 | 0.03 | 910 | 0.7 | 130286 | 60.3 | 59.2 | 61.8 | 57.3 |
| 2024-07-19 | 18.47 (+0.22) | 0.12 (-0.17) | 2.2 (-0.22) | 4482 | 2.39 | -5720 | 3.05 | -7625 | 4.07 | 187254 | 60.2 | 63.5 | 64.9 | 59.9 |
| 2024-07-12 | 18.25 (-0.15) | 0.29 (-0.04) | 2.42 (-0.16) | -5971 | 2.19 | -1450 | 0.53 | -5773 | 2.12 | 272882 | 64.0 | 68.9 | 69.2 | 63.2 |
| 2024-07-05 | 18.4 (-0.21) | 0.33 (-0.06) | 2.58 (+0.02) | -8783 | 3.36 | -2175 | 0.83 | 668 | 0.26 | 261117 | 72.3 | 75.8 | 77.1 | 72.2 |
| 2024-06-28 | 18.61 (-0.03) | 0.39 (-0.08) | 2.56 (+0.08) | -105 | 0.04 | -2881 | 1.09 | 2755 | 1.04 | 265523 | 74.6 | 75.9 | 76.9 | 73.8 |
| 2024-06-21 | 18.64 (-0.19) | 0.47 (-0.05) | 2.48 (+0.09) | -7084 | 1.46 | -1744 | 0.36 | 3187 | 0.66 | 485889 | 75.9 | 75.8 | 80.0 | 73.0 |
| 2024-06-14 | 18.83 (-0.04) | 0.52 (-0.54) | 2.39 (-0.12) | 856 | 0.1 | -18724 | 2.12 | -4110 | 0.47 | 883367 | 75.4 | 84.5 | 86.0 | 68.6 |
| 2024-06-07 | 18.87 (+1.38) | 1.06 (0.0) | 2.51 (+0.07) | 46430 | 4.29 | -106 | 0.01 | 2341 | 0.22 | 1082722 | 82.9 | 74.5 | 85.4 | 70.4 |
| 2024-05-31 | 17.49 (-3.11) | 1.06 (-0.54) | 2.44 (-0.03) | -105426 | 20.87 | -18782 | 3.72 | -1053 | 0.21 | 505208 | 71.5 | 75.9 | 81.4 | 70.5 |
| 2024-05-24 | 20.6 (-0.02) | 1.6 (-0.09) | 2.47 (+0.04) | 8719 | 6.5 | -3068 | 2.29 | 1636 | 1.22 | 134060 | 73.5 | 72.0 | 74.0 | 70.4 |
| 2024-05-17 | 20.62 (+3.56) | 1.69 (+0.45) | 2.43 (-0.26) | 158407 | 11.66 | 15779 | 1.16 | -9133 | 0.67 | 1358519 | 71.0 | 65.6 | 76.4 | 64.2 |
| 2024-05-10 | 17.06 (+2.99) | 1.24 (+0.71) | 2.69 (+0.55) | 101439 | 12.8 | 24789 | 3.13 | 19150 | 2.42 | 792776 | 60.6 | 50.0 | 60.6 | 49.55 |
| 2024-05-03 | 14.07 (-0.26) | 0.53 (+0.14) | 2.14 (-0.03) | -7351 | 1.76 | 4751 | 1.14 | -929 | 0.22 | 416726 | 50.4 | 55.0 | 55.5 | 49.85 |
| 2024-04-26 | 14.33 (+1.31) | 0.39 (+0.26) | 2.17 (+0.41) | 50349 | 14.1 | 7922 | 2.22 | 14048 | 3.93 | 357088 | 51.8 | 46.4 | 51.8 | 45.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-19 | 13.02 (+0.1) | 0.13 (+0.03) | 1.76 (-0.01) | 4214 | 3.1 | 1170 | 0.86 | -167 | 0.12 | 136021 | 45.15 | 45.0 | 46.25 | 43.55 |
| 2024-04-12 | 12.92 (+0.16) | 0.1 (0.0) | 1.77 (+0.02) | 1157 | 1.25 | -61 | 0.07 | 723 | 0.78 | 92407 | 45.2 | 43.85 | 45.6 | 43.6 |
| 2024-04-03 | 12.76 (-0.15) | 0.1 (-0.02) | 1.75 (0.0) | -9192 | 23.26 | -824 | 2.09 | 57 | 0.14 | 39519 | 43.8 | 44.7 | 44.75 | 43.8 |
| 2024-03-29 | 12.91 (-0.26) | 0.12 (-0.06) | 1.75 (0.0) | -16604 | 18.22 | -2054 | 2.25 | 16 | 0.02 | 91155 | 44.4 | 45.2 | 45.8 | 44.0 |
| 2024-03-22 | 13.17 (-0.65) | 0.18 (-0.01) | 1.75 (-0.01) | -19345 | 15.12 | -274 | 0.21 | -550 | 0.43 | 127920 | 45.15 | 45.7 | 46.55 | 44.85 |
| 2024-03-15 | 13.82 (-0.33) | 0.19 (+0.06) | 1.76 (-0.01) | -12049 | 7.06 | 2040 | 1.2 | -436 | 0.26 | 170615 | 46.5 | 48.15 | 49.5 | 45.2 |
| 2024-03-08 | 14.15 (-0.11) | 0.13 (-0.05) | 1.77 (+0.01) | -23919 | 13.91 | -1650 | 0.96 | 636 | 0.37 | 171931 | 47.55 | 48.8 | 49.55 | 47.4 |
| 2024-03-01 | 14.26 (-0.9) | 0.18 (-0.04) | 1.76 (+0.02) | -6235 | 0 | -1264 | 0 | 697 | 0 | 0 | ||||
| 2024-02-23 | 15.16 (+0.18) | 0.22 (0.0) | 1.74 (+0.07) | -7926 | 0 | -69 | 0 | 2182 | 0 | 0 | ||||
| 2024-02-16 | 14.98 (+0.21) | 0.22 (-0.02) | 1.67 (-0.02) | 3966 | 0 | -844 | 0 | -643 | 0 | 0 | ||||
| 2024-02-05 | 14.77 (-0.14) | 0.24 (0.0) | 1.69 (+0.02) | -2434 | 0 | -12 | 0 | 670 | 0 | 0 | ||||
| 2024-02-02 | 14.91 (-0.06) | 0.24 (-0.04) | 1.67 (-0.02) | -10793 | 0 | -1348 | 0 | -777 | 0 | 0 | ||||
| 2024-01-26 | 14.97 (-0.48) | 0.28 (-0.2) | 1.69 (-0.06) | -14715 | 0 | -6437 | 0 | -1948 | 0 | 0 | ||||
| 2024-01-19 | 15.45 (-0.6) | 0.48 (-0.15) | 1.75 (-0.03) | -11835 | 0 | -5476 | 0 | -1009 | 0 | 0 | ||||
| 2024-01-12 | 16.05 (-1.44) | 0.63 (+0.29) | 1.78 (+0.04) | -54963 | 0 | -2784 | 0 | -2935 | 0 | 0 | ||||
| 2023-12-29 | 17.49 (-0.75) | 0.34 (+0.01) | 1.74 (-0.18) | -17042 | 2.65 | 605 | 0.09 | -6263 | 0.97 | 644038 | 51.3 | 54.0 | 55.2 | 51.2 |
| 2023-12-22 | 18.24 (+5.31) | 0.33 (-1.81) | 1.92 (+0.31) | 192572 | 14.0 | -63366 | 4.61 | 10837 | 0.79 | 1375562 | 57.5 | 46.0 | 58.4 | 45.45 |
| 2023-12-15 | 12.93 (+0.38) | 2.14 (-0.62) | 1.61 (+0.01) | 15816 | 11.23 | -21545 | 15.3 | 354 | 0.25 | 140850 | 44.25 | 44.45 | 45.3 | 42.7 |
| 2023-12-08 | 12.55 (-0.23) | 2.76 (+0.28) | 1.6 (0.0) | 3205 | 2.19 | 9710 | 6.63 | 30 | 0.02 | 146404 | 44.0 | 44.05 | 45.65 | 43.55 |
| 2023-12-01 | 12.78 (+0.6) | 2.48 (+0.16) | 1.6 (+0.03) | 20811 | 22.14 | 5481 | 5.83 | 858 | 0.91 | 93980 | 43.3 | 41.9 | 43.35 | 41.7 |
| 2023-11-24 | 12.18 (-0.14) | 2.32 (+0.02) | 1.57 (-0.01) | -2151 | 5.22 | 675 | 1.64 | -167 | 0.41 | 41214 | 41.75 | 41.8 | 42.2 | 41.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 12.32 (-0.09) | 2.3 (-0.01) | 1.58 (+0.03) | -3418 | 3.88 | -323 | 0.37 | 877 | 1.0 | 88115 | 41.8 | 41.4 | 43.3 | 41.3 |
| 2023-11-10 | 12.41 (-0.1) | 2.31 (0.0) | 1.55 (-0.02) | -8761 | 17.2 | 19 | 0.04 | -627 | 1.23 | 50925 | 41.3 | 42.55 | 42.55 | 41.2 |
| 2023-11-03 | 12.51 (+0.21) | 2.31 (+0.01) | 1.57 (0.0) | 8075 | 21.73 | 268 | 0.72 | 146 | 0.39 | 37155 | 43.25 | 43.25 | 43.4 | 41.9 |
| 2023-10-27 | 12.3 (-0.01) | 2.3 (+0.03) | 1.57 (0.0) | 7732 | 24.92 | 2982 | 9.61 | -239 | 0.77 | 31024 | 43.0 | 42.2 | 43.0 | 41.7 |
| 2023-10-20 | 12.31 (-0.08) | 2.27 (+0.15) | 1.57 (+0.05) | -982 | 1.65 | 5484 | 9.24 | 1710 | 2.88 | 59367 | 42.35 | 42.35 | 43.2 | 41.7 |
| 2023-10-13 | 12.39 (-0.29) | 2.12 (+0.01) | 1.52 (-0.01) | -10663 | 22.69 | 229 | 0.49 | -298 | 0.63 | 46989 | 42.55 | 44.95 | 44.95 | 42.4 |
| 2023-10-06 | 12.68 (-0.03) | 2.11 (+0.09) | 1.53 (-0.03) | 3145 | 5.42 | 3081 | 5.31 | -1111 | 1.92 | 57993 | 45.0 | 45.5 | 45.7 | 43.5 |
| 2023-09-28 | 12.71 (-0.13) | 2.02 (+0.08) | 1.56 (-0.02) | 2337 | 5.42 | 2962 | 6.86 | -608 | 1.41 | 43153 | 45.45 | 45.75 | 46.8 | 45.3 |
| 2023-09-22 | 12.84 (+0.03) | 1.94 (+0.2) | 1.58 (-0.03) | 11704 | 9.8 | 6724 | 5.63 | -887 | 0.74 | 119403 | 45.8 | 46.15 | 47.3 | 45.05 |
| 2023-09-15 | 12.81 (+1.09) | 1.74 (-0.15) | 1.61 (+0.07) | 34811 | 17.99 | -5118 | 2.65 | 2319 | 1.2 | 193490 | 46.45 | 42.95 | 47.45 | 42.4 |
| 2023-09-08 | 11.72 (-0.09) | 1.89 (+0.24) | 1.54 (-0.01) | -5186 | 8.91 | 8295 | 14.24 | -441 | 0.76 | 58231 | 42.65 | 42.2 | 43.45 | 42.1 |
| 2023-09-01 | 11.81 (+0.14) | 1.65 (+0.12) | 1.55 (0.0) | 5388 | 9.88 | 4176 | 7.66 | 92 | 0.17 | 54512 | 42.1 | 42.05 | 42.9 | 41.35 |
| 2023-08-25 | 11.67 (-0.4) | 1.53 (+0.08) | 1.55 (-0.06) | -11932 | 15.84 | 2866 | 3.81 | -1961 | 2.6 | 75321 | 42.05 | 44.1 | 44.3 | 41.75 |
| 2023-08-18 | 12.07 (+0.05) | 1.45 (+0.03) | 1.61 (0.0) | 444 | 0.31 | 918 | 0.64 | -94 | 0.07 | 143725 | 43.9 | 44.9 | 45.7 | 41.1 |
| 2023-08-11 | 12.02 (+0.19) | 1.42 (+0.05) | 1.61 (-0.05) | 5173 | 5.97 | 1880 | 2.17 | -1590 | 1.83 | 86680 | 45.3 | 46.85 | 46.9 | 44.7 |
| 2023-08-04 | 11.83 (-0.04) | 1.37 (+0.01) | 1.66 (+0.02) | -10337 | 11.7 | 497 | 0.56 | 389 | 0.44 | 88368 | 47.15 | 48.5 | 48.6 | 46.2 |
| 2023-07-28 | 11.87 (+0.02) | 1.36 (+0.01) | 1.64 (+0.05) | -1584 | 1.14 | 328 | 0.24 | 1718 | 1.23 | 139426 | 47.75 | 46.95 | 48.15 | 45.6 |
| 2023-07-21 | 11.85 (+0.39) | 1.35 (-0.03) | 1.59 (-0.19) | 12497 | 5.85 | -989 | 0.46 | -6468 | 3.03 | 213592 | 47.35 | 45.15 | 48.55 | 44.7 |
| 2023-07-14 | 11.46 (-0.19) | 1.38 (-0.02) | 1.78 (-0.34) | -23289 | 7.31 | -679 | 0.21 | -11734 | 3.68 | 318690 | 44.6 | 50.3 | 50.4 | 44.0 |
| 2023-07-07 | 11.65 (+0.61) | 1.4 (-0.03) | 2.12 (-0.4) | 5243 | 0.69 | -4141 | 0.54 | -14157 | 1.86 | 760613 | 50.6 | 64.6 | 69.3 | 50.2 |
| 2023-06-30 | 11.04 (-0.54) | 1.43 (+0.09) | 2.52 (+0.54) | 818 | 0.35 | 2939 | 1.26 | 18791 | 8.06 | 233150 | 63.0 | 61.7 | 63.1 | 59.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-21 | 11.58 (-0.89) | 1.34 (0.0) | 1.98 (+0.25) | -32204 | 36.03 | -12 | 0.01 | 8755 | 9.79 | 89384 | 61.5 | 64.8 | 64.9 | 61.2 |
| 2023-06-16 | 12.47 (-0.03) | 1.34 (+0.25) | 1.73 (+0.15) | -7003 | 5.46 | 9074 | 7.08 | 5462 | 4.26 | 128165 | 64.8 | 62.8 | 64.9 | 62.1 |
| 2023-06-09 | 12.5 (+0.1) | 1.09 (+0.14) | 1.58 (+0.02) | -269 | 0.25 | 4679 | 4.34 | 703 | 0.65 | 107933 | 62.9 | 61.6 | 63.2 | 60.8 |
| 2023-06-02 | 12.4 (-0.3) | 0.95 (+0.1) | 1.56 (+0.05) | -7608 | 8.8 | 3677 | 4.25 | 1495 | 1.73 | 86468 | 61.5 | 61.5 | 62.3 | 60.3 |
| 2023-05-26 | 12.7 (-0.17) | 0.85 (+0.02) | 1.51 (+0.03) | -296 | 0.52 | 426 | 0.74 | 1182 | 2.06 | 57252 | 61.3 | 61.4 | 62.5 | 60.8 |
| 2023-05-19 | 12.87 (+0.17) | 0.83 (0.0) | 1.48 (+0.12) | 1842 | 2.61 | 32 | 0.05 | 4331 | 6.14 | 70585 | 61.3 | 60.4 | 61.7 | 59.2 |
| 2023-05-12 | 12.7 (-0.43) | 0.83 (-0.01) | 1.36 (+0.03) | -17507 | 21.08 | -186 | 0.22 | 1047 | 1.26 | 83064 | 60.2 | 61.2 | 61.6 | 60.0 |
| 2023-05-05 | 13.13 (-0.87) | 0.84 (-0.02) | 1.33 (-0.03) | -38821 | 42.23 | -607 | 0.66 | -1329 | 1.45 | 91920 | 61.2 | 62.7 | 62.8 | 60.3 |
| 2023-04-28 | 14.0 (-0.89) | 0.86 (-0.44) | 1.36 (+0.02) | -22934 | 21.06 | -15566 | 14.3 | 694 | 0.64 | 108886 | 63.1 | 64.8 | 65.3 | 61.5 |
| 2023-04-21 | 14.89 (+0.07) | 1.3 (-0.13) | 1.34 (-0.08) | 2002 | 1.62 | -4466 | 3.62 | -2727 | 2.21 | 123250 | 64.9 | 67.7 | 68.4 | 64.8 |
| 2023-04-14 | 14.82 (+0.29) | 1.43 (-0.02) | 1.42 (0.0) | 9004 | 7.96 | -587 | 0.52 | 80 | 0.07 | 113159 | 66.8 | 66.4 | 67.2 | 65.4 |
| 2023-04-07 | 14.53 (+0.09) | 1.45 (0.0) | 1.42 (+0.06) | -1971 | 3.34 | -263 | 0.45 | 1925 | 3.26 | 59003 | 65.6 | 64.7 | 66.0 | 63.8 |
| 2023-03-31 | 14.44 (-0.14) | 1.45 (-0.02) | 1.36 (-0.01) | -18611 | 20.74 | -308 | 0.34 | -89 | 0.1 | 89728 | 64.3 | 64.1 | 65.1 | 63.3 |
| 2023-03-24 | 14.58 (-0.36) | 1.47 (+0.01) | 1.37 (-0.04) | -20994 | 20.93 | 339 | 0.34 | -1581 | 1.58 | 100299 | 64.2 | 65.9 | 66.5 | 63.9 |
| 2023-03-17 | 14.94 (-1.56) | 1.46 (-0.03) | 1.41 (-0.08) | -47105 | 13.58 | -1138 | 0.33 | -2758 | 0.79 | 346952 | 65.4 | 68.8 | 69.9 | 64.4 |
| 2023-03-10 | 16.5 (-0.57) | 1.49 (+0.01) | 1.49 (-0.04) | -14564 | 3.59 | 191 | 0.05 | -1429 | 0.35 | 405382 | 68.7 | 68.0 | 72.1 | 65.8 |
| 2023-03-03 | 17.07 (+0.21) | 1.48 (+0.06) | 1.53 (+0.13) | 13498 | 0 | 2098 | 0 | 4519 | 0 | 0 | ||||
| 2023-02-24 | 16.86 (+1.38) | 1.42 (-0.01) | 1.4 (+0.05) | 50829 | 0 | -130 | 0 | 1725 | 0 | 0 | ||||
| 2023-02-17 | 15.48 (-0.2) | 1.43 (-0.09) | 1.35 (-0.01) | -8249 | 0 | -3050 | 0 | -304 | 0 | 0 | ||||
| 2023-02-10 | 15.68 (-0.75) | 1.52 (0.0) | 1.36 (-0.01) | -28583 | 0 | 17 | 0 | -249 | 0 | 0 | ||||
| 2023-02-03 | 16.43 (-0.28) | 1.52 (+0.08) | 1.37 (+0.04) | -8869 | 0 | 2738 | 0 | 1349 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-17 | 16.71 (-0.2) | 1.44 (-0.09) | 1.33 (-0.03) | -1588 | 0 | -3219 | 0 | -1027 | 0 | 0 | ||||
| 2023-01-13 | 16.91 (-0.68) | 1.53 (0.0) | 1.36 (+0.01) | -18142 | 0 | 34 | 0 | 210 | 0 | 0 | ||||
| 2023-01-06 | 17.59 (-0.53) | 1.53 (+0.02) | 1.35 (-0.02) | -21371 | 0 | 587 | 0 | -467 | 0 | 0 | ||||
| 2022-12-30 | 18.12 (-0.73) | 1.51 (+0.67) | 1.37 (-0.08) | -11784 | 6.99 | 418 | 0.25 | -2959 | 1.76 | 168516 | 65.5 | 67.0 | 67.5 | 63.6 |
| 2022-12-23 | 18.85 (+2.07) | 0.84 (-2.4) | 1.45 (+0.08) | 92866 | 18.72 | -83895 | 16.91 | 2850 | 0.57 | 496195 | 67.3 | 66.0 | 68.7 | 63.9 |
| 2022-12-16 | 16.78 (+0.98) | 3.24 (-0.6) | 1.37 (+0.05) | 36828 | 12.9 | -20982 | 7.35 | 1769 | 0.62 | 285426 | 65.3 | 62.2 | 67.4 | 61.7 |
| 2022-12-09 | 15.8 (-0.61) | 3.84 (-0.06) | 1.32 (0.0) | -11156 | 6.73 | -2220 | 1.34 | 55 | 0.03 | 165647 | 62.8 | 64.1 | 65.1 | 60.4 |
| 2022-12-02 | 16.41 (+0.01) | 3.9 (-0.02) | 1.32 (-0.02) | -7125 | 3.62 | -440 | 0.22 | -904 | 0.46 | 196639 | 64.8 | 64.3 | 68.0 | 62.9 |
| 2022-11-25 | 16.4 (+0.32) | 3.92 (+0.05) | 1.34 (0.0) | 8011 | 5.03 | 1486 | 0.93 | 135 | 0.08 | 159355 | 64.9 | 62.6 | 66.0 | 61.1 |
| 2022-11-18 | 16.08 (-0.71) | 3.87 (+0.06) | 1.34 (-0.05) | -22036 | 12.71 | 2216 | 1.28 | -1797 | 1.04 | 173365 | 63.0 | 65.6 | 66.8 | 62.9 |
| 2022-11-11 | 16.79 (+0.22) | 3.81 (+0.02) | 1.39 (0.0) | 8204 | 3.04 | 670 | 0.25 | 126 | 0.05 | 269474 | 65.2 | 62.5 | 67.5 | 61.6 |
| 2022-11-04 | 16.57 (+0.23) | 3.79 (-0.01) | 1.39 (+0.08) | -4409 | 2.07 | -472 | 0.22 | 2712 | 1.27 | 213183 | 61.2 | 60.2 | 61.8 | 57.8 |
| 2022-10-28 | 16.34 (-0.08) | 3.8 (-0.01) | 1.31 (+0.07) | -414 | 0.2 | -344 | 0.17 | 2313 | 1.14 | 202868 | 60.6 | 63.0 | 63.8 | 59.8 |
| 2022-10-21 | 16.42 (0.0) | 3.81 (-0.09) | 1.24 (+0.27) | 5597 | 1.92 | -3205 | 1.1 | 9511 | 3.27 | 290983 | 61.0 | 61.6 | 63.9 | 56.6 |
| 2022-10-14 | 16.42 (-0.26) | 3.9 (-0.02) | 0.97 (+0.19) | -5703 | 2.82 | -496 | 0.25 | 6605 | 3.27 | 202258 | 62.8 | 63.5 | 64.9 | 59.1 |
| 2022-10-07 | 16.68 (+0.28) | 3.92 (+0.65) | 0.78 (+0.14) | 14220 | 5.13 | -56 | 0.02 | 5120 | 1.85 | 277349 | 65.1 | 61.0 | 66.2 | 60.6 |
| 2022-09-30 | 16.4 (+0.38) | 3.27 (+0.01) | 0.64 (+0.17) | 19063 | 5.44 | 208 | 0.06 | 5803 | 1.66 | 350187 | 61.5 | 66.1 | 66.6 | 57.9 |
| 2022-09-23 | 16.02 (+0.09) | 3.26 (+0.36) | 0.47 (+0.03) | -2753 | 0.9 | 12505 | 4.07 | 972 | 0.32 | 307372 | 67.4 | 72.0 | 72.0 | 66.0 |
| 2022-09-16 | 15.93 (-0.07) | 2.9 (+0.13) | 0.44 (+0.05) | 543 | 0.22 | 4594 | 1.85 | 1969 | 0.79 | 248207 | 73.5 | 68.7 | 74.3 | 68.1 |
| 2022-09-08 | 16.0 (+0.17) | 2.77 (0.0) | 0.39 (+0.08) | 5520 | 2.61 | 115 | 0.05 | 2512 | 1.19 | 211298 | 67.8 | 69.1 | 72.3 | 67.5 |
| 2022-09-02 | 15.83 (-0.12) | 2.77 (-0.02) | 0.31 (-0.02) | -12635 | 4.77 | -901 | 0.34 | -400 | 0.15 | 264981 | 71.1 | 79.1 | 79.9 | 70.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-26 | 15.95 (-0.28) | 2.79 (+0.02) | 0.33 (0.0) | -15665 | 12.54 | 887 | 0.71 | -15 | 0.01 | 124928 | 83.4 | 85.4 | 85.4 | 81.5 |
| 2022-08-19 | 16.23 (-0.82) | 2.77 (-0.04) | 0.33 (0.0) | -43478 | 22.52 | -1324 | 0.69 | -179 | 0.09 | 193038 | 86.4 | 90.6 | 90.6 | 85.6 |
| 2022-08-12 | 17.05 (-0.17) | 2.81 (+0.01) | 0.33 (-0.05) | -2301 | 1.05 | 306 | 0.14 | -1677 | 0.77 | 219158 | 91.1 | 89.3 | 93.5 | 88.0 |
| 2022-08-05 | 17.22 (-0.05) | 2.8 (+0.06) | 0.38 (+0.08) | 4091 | 2.08 | 1928 | 0.98 | 2890 | 1.47 | 196297 | 90.5 | 89.5 | 90.5 | 85.6 |
| 2022-07-29 | 17.27 (+0.54) | 2.74 (+0.03) | 0.3 (0.0) | 34674 | 16.06 | 1069 | 0.5 | -38 | 0.02 | 215838 | 89.6 | 88.8 | 90.4 | 85.4 |
| 2022-07-22 | 16.73 (+0.87) | 2.71 (+0.01) | 0.3 (+0.03) | 27634 | 11.08 | 269 | 0.11 | 946 | 0.38 | 249314 | 89.5 | 86.4 | 90.1 | 85.4 |
| 2022-07-15 | 15.86 (+0.56) | 2.7 (0.0) | 0.27 (+0.04) | 7218 | 2.45 | -20 | 0.01 | 1343 | 0.46 | 294336 | 86.0 | 88.2 | 88.7 | 81.2 |
| 2022-07-08 | 15.3 (+0.58) | 2.7 (+0.02) | 0.23 (+0.05) | 4744 | 1.19 | 949 | 0.24 | 1653 | 0.41 | 398634 | 86.5 | 78.5 | 87.4 | 75.6 |
| 2022-07-01 | 14.72 (+0.11) | 2.68 (-0.1) | 0.18 (-0.59) | -18269 | 3.09 | -7994 | 1.35 | -20463 | 3.46 | 591524 | 77.8 | 85.9 | 92.7 | 77.8 |
| 2022-06-24 | 14.61 (-1.26) | 2.78 (+1.5) | 0.77 (+0.57) | -37076 | 6.03 | 52348 | 8.52 | 19893 | 3.24 | 614727 | 98.3 | 119.5 | 120.0 | 95.6 |
| 2022-06-17 | 15.87 (-0.19) | 1.28 (+0.43) | 0.2 (+0.07) | -10601 | 3.46 | 14830 | 4.83 | 2622 | 0.85 | 306799 | 119.5 | 123.0 | 125.0 | 115.5 |
| 2022-06-10 | 16.06 (+0.08) | 0.85 (0.0) | 0.13 (-0.03) | -1432 | 0.55 | 59 | 0.02 | -1262 | 0.48 | 261125 | 126.0 | 127.5 | 130.5 | 124.5 |
| 2022-06-02 | 15.98 (-0.48) | 0.85 (0.0) | 0.16 (+0.02) | -14838 | 9.93 | -116 | 0.08 | 653 | 0.44 | 149452 | 126.5 | 128.5 | 128.5 | 123.5 |
| 2022-05-27 | 16.46 (+1.3) | 0.85 (+0.1) | 0.14 (+0.05) | 54303 | 15.99 | 3527 | 1.04 | 1696 | 0.5 | 339668 | 128.0 | 119.5 | 128.5 | 119.0 |
| 2022-05-20 | 15.16 (-0.3) | 0.75 (-0.24) | 0.09 (-0.07) | -25151 | 9.71 | -8342 | 3.22 | -2117 | 0.82 | 258941 | 117.5 | 122.0 | 122.5 | 112.0 |
| 2022-05-13 | 15.46 (-0.44) | 0.99 (0.0) | 0.16 (-0.03) | -13544 | 5.48 | 261 | 0.11 | -1142 | 0.46 | 247191 | 123.5 | 130.0 | 130.5 | 120.5 |
| 2022-05-06 | 15.9 (+0.22) | 0.99 (+0.05) | 0.19 (+0.01) | 19196 | 7.95 | 1526 | 0.63 | 383 | 0.16 | 241425 | 130.5 | 126.5 | 133.0 | 124.5 |
| 2022-04-29 | 15.68 (+0.33) | 0.94 (0.0) | 0.18 (-0.04) | 9053 | 3.56 | 127 | 0.05 | -1507 | 0.59 | 254317 | 126.0 | 124.0 | 126.5 | 117.0 |
| 2022-04-22 | 15.35 (+0.36) | 0.94 (+0.02) | 0.22 (+0.02) | 18826 | 9.08 | 578 | 0.28 | 827 | 0.4 | 207271 | 126.5 | 124.0 | 127.5 | 121.0 |
| 2022-04-15 | 14.99 (+0.48) | 0.92 (0.0) | 0.2 (0.0) | -6292 | 2.78 | 127 | 0.06 | -42 | 0.02 | 225928 | 124.0 | 123.5 | 126.0 | 119.5 |
| 2022-04-08 | 14.51 (-0.07) | 0.92 (+0.04) | 0.2 (-0.02) | -14611 | 10.36 | 1232 | 0.87 | -916 | 0.65 | 141034 | 124.0 | 124.0 | 124.5 | 119.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-01 | 14.58 (+0.16) | 0.88 (+0.06) | 0.22 (+0.03) | 1580 | 0.71 | 174 | 0.08 | 1082 | 0.49 | 222162 | 126.5 | 117.5 | 127.0 | 117.5 |
| 2022-03-25 | 14.42 (-0.51) | 0.82 (-0.14) | 0.19 (-0.13) | -20255 | 6.63 | -4816 | 1.58 | -4386 | 1.44 | 305435 | 122.0 | 130.5 | 132.5 | 122.0 |
| 2022-03-18 | 14.93 (+0.11) | 0.96 (+0.25) | 0.32 (+0.05) | -3607 | 0.33 | 8530 | 0.79 | 1528 | 0.14 | 1081958 | 130.0 | 128.0 | 137.0 | 122.5 |
| 2022-03-11 | 14.82 (-0.69) | 0.71 (+0.01) | 0.27 (-0.03) | -14981 | 1.88 | 426 | 0.05 | -871 | 0.11 | 797733 | 125.5 | 133.5 | 135.5 | 114.5 |
| 2022-03-04 | 15.51 (+0.85) | 0.7 (+0.25) | 0.3 (+0.12) | 33998 | 0 | 8748 | 0 | 4147 | 0 | 0 | ||||
| 2022-02-25 | 14.66 (+0.1) | 0.45 (0.0) | 0.18 (0.0) | 5122 | 0 | 76 | 0 | 24 | 0 | 0 | ||||
| 2022-02-18 | 14.56 (+0.52) | 0.45 (+0.08) | 0.18 (+0.07) | 18519 | 0 | 2564 | 0 | 2615 | 0 | 0 | ||||
| 2022-02-11 | 14.04 (+0.33) | 0.37 (0.0) | 0.11 (+0.04) | 9357 | 0 | 40 | 0 | 1132 | 0 | 0 | ||||
| 2022-01-26 | 13.71 (-0.09) | 0.37 (-0.03) | 0.07 (-0.01) | 3082 | 0 | -829 | 0 | -335 | 0 | 0 | ||||
| 2022-01-21 | 13.8 (+0.28) | 0.4 (-0.05) | 0.08 (-0.01) | 2123 | 0 | -1946 | 0 | -391 | 0 | 0 | ||||
| 2022-01-14 | 13.52 (-0.17) | 0.45 (-0.01) | 0.09 (-0.01) | 1846 | 0 | -191 | 0 | -382 | 0 | 0 | ||||
| 2022-01-07 | 13.69 (-0.29) | 0.46 (-0.16) | 0.1 (-0.01) | 62 | 0 | -5530 | 0 | -126 | 0 | 0 | ||||
| 2021-12-30 | 13.98 (+0.02) | 0.62 (-0.04) | 0.11 (+0.01) | -2709 | 1.36 | -1622 | 0.81 | 126 | 0.06 | 199230 | 121.0 | 123.5 | 127.0 | 120.0 |
| 2021-12-24 | 13.96 (-0.55) | 0.66 (-0.06) | 0.1 (-0.01) | -2201 | 1.15 | -1976 | 1.03 | -255 | 0.13 | 191432 | 122.5 | 123.5 | 126.5 | 120.5 |
| 2021-12-17 | 14.51 (-0.58) | 0.72 (+0.01) | 0.11 (+0.02) | -6232 | 1.69 | 462 | 0.13 | 604 | 0.16 | 368809 | 123.5 | 126.0 | 130.0 | 119.0 |
| 2021-12-10 | 15.09 (+0.36) | 0.71 (+0.16) | 0.09 (0.0) | 16201 | 3.0 | 5475 | 1.02 | 87 | 0.02 | 539367 | 124.0 | 122.5 | 131.5 | 122.5 |
| 2021-12-03 | 14.73 (+0.78) | 0.55 (+0.01) | 0.09 (+0.02) | 28316 | 5.07 | 468 | 0.08 | 875 | 0.16 | 558735 | 121.0 | 108.5 | 126.0 | 108.5 |
| 2021-11-26 | 13.95 (-0.01) | 0.54 (+0.01) | 0.07 (+0.04) | -110 | 0.03 | 46 | 0.01 | 1437 | 0.38 | 382734 | 108.5 | 109.0 | 116.0 | 108.0 |
| 2021-11-19 | 13.96 (-0.4) | 0.53 (-0.04) | 0.03 (+0.01) | -9771 | 2.71 | -1110 | 0.31 | 134 | 0.04 | 359908 | 107.5 | 109.5 | 112.0 | 104.5 |
| 2021-11-12 | 14.36 (-0.23) | 0.57 (+0.23) | 0.02 (-0.02) | -17385 | 1.91 | 7913 | 0.87 | -494 | 0.05 | 908668 | 136.0 | 112.5 | 140.0 | 103.5 |
| 2021-11-05 | 14.59 (-0.21) | 0.34 (0.0) | 0.04 (+0.02) | -6960 | 1.09 | 62 | 0.01 | 419 | 0.07 | 636422 | 131.0 | 98.5 | 135.0 | 97.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-29 | 14.8 (+0.41) | 0.34 (0.0) | 0.02 (0.0) | 15959 | 2.45 | 13 | 0.0 | 313 | 0.05 | 650941 | 89.0 | 84.0 | 98.3 | 83.6 |
| 2021-10-22 | 14.39 (-0.28) | 0.34 (0.0) | 0.02 (+0.02) | -11611 | 2.39 | -174 | 0.04 | 408 | 0.08 | 485614 | 85.1 | 90.4 | 91.2 | 83.6 |
| 2021-10-15 | 14.67 (+1.04) | 0.34 (-0.09) | 0.0 (-0.01) | 32747 | 6.23 | -2932 | 0.56 | -184 | 0.04 | 525311 | 92.3 | 93.8 | 94.7 | 87.2 |
| 2021-10-08 | 13.63 (+0.84) | 0.43 (-0.06) | 0.01 (+0.01) | 26885 | 3.43 | -2151 | 0.27 | -36 | 0.0 | 784217 | 96.8 | 108.0 | 108.0 | 90.7 |
| 2021-10-01 | 12.79 (-0.62) | 0.49 (-0.04) | 0.0 (-0.01) | -27154 | 6.21 | -187 | 0.04 | -1180 | 0.27 | 437587 | 108.0 | 129.0 | 130.0 | 108.0 |
| 2021-09-24 | 13.41 (+0.15) | 0.53 (0.0) | 0.01 (+0.01) | 9920 | 4.62 | 136 | 0.06 | -533 | 0.25 | 214548 | 126.5 | 120.0 | 128.0 | 119.0 |
| 2021-09-17 | 13.26 (+0.75) | 0.53 (+0.01) | 0.0 (-0.01) | 17911 | 3.85 | 439 | 0.09 | -308 | 0.07 | 465268 | 123.0 | 127.0 | 128.5 | 114.5 |
| 2021-09-10 | 12.51 (+0.6) | 0.52 (-0.01) | 0.01 (0.0) | 25511 | 3.67 | -368 | 0.05 | -229 | 0.03 | 695829 | 125.5 | 120.0 | 126.5 | 113.0 |
| 2021-09-03 | 11.91 (-0.07) | 0.53 (-0.08) | 0.01 (-0.02) | -2399 | 0.39 | -2867 | 0.46 | -578 | 0.09 | 618062 | 120.5 | 138.5 | 140.0 | 118.5 |
| 2021-08-27 | 11.98 (+0.17) | 0.61 (+0.02) | 0.03 (+0.03) | 6610 | 0.72 | 825 | 0.09 | 877 | 0.1 | 921330 | 137.0 | 134.5 | 144.0 | 132.5 |
| 2021-08-20 | 11.81 (-0.18) | 0.59 (+0.02) | 0.0 (-0.04) | -4507 | 0.33 | 379 | 0.03 | -1528 | 0.11 | 1350990 | 130.5 | 135.0 | 137.5 | 121.0 |
| 2021-08-13 | 11.99 (-0.14) | 0.57 (0.0) | 0.04 (-0.12) | -4586 | 0.54 | 109 | 0.01 | -4216 | 0.49 | 854649 | 133.0 | 131.5 | 140.0 | 117.0 |
| 2021-08-06 | 12.13 (+0.04) | 0.57 (-0.03) | 0.16 (+0.05) | -7500 | 5.24 | -1008 | 0.7 | 1645 | 1.15 | 143047 | 131.0 | 114.5 | 135.0 | 110.0 |
| 2021-07-30 | 12.09 (+0.23) | 0.6 (-0.06) | 0.11 (+0.11) | 5250 | 0.44 | -2039 | 0.17 | -10204 | 0.86 | 1182637 | 117.0 | 145.5 | 147.0 | 110.5 |
| 2021-07-23 | 11.86 (-0.02) | 0.66 (-0.05) | 0.0 (0.0) | -15633 | 0.69 | -605 | 0.03 | -63508 | 2.78 | 2281205 | 145.5 | 193.0 | 196.5 | 134.5 |
| 2021-07-16 | 11.88 (+0.38) | 0.71 (-0.57) | 0.0 (0.0) | 13111 | 0.45 | -18886 | 0.65 | -10309 | 0.35 | 2912895 | 188.0 | 206.5 | 212.0 | 159.0 |
| 2021-07-09 | 11.5 (-1.41) | 1.28 (-0.31) | 0.0 (-0.04) | -47214 | 1.99 | -10450 | 0.44 | -10669 | 0.45 | 2375040 | 195.5 | 198.0 | 234.5 | 180.0 |
| 2021-07-02 | 12.91 (-0.15) | 1.59 (-0.06) | 0.04 (0.0) | -6962 | 1.42 | -3465 | 0.71 | 188 | 0.04 | 491264 | 191.0 | 156.5 | 200.5 | 156.5 |
| 2021-06-25 | 13.06 (-0.44) | 1.65 (-0.44) | 0.04 (+0.03) | -16269 | 1.55 | -14781 | 1.4 | 827 | 0.08 | 1052073 | 151.0 | 150.0 | 163.0 | 133.0 |
| 2021-06-18 | 13.5 (+0.02) | 2.09 (+0.33) | 0.01 (-0.02) | 1827 | 0.08 | 11121 | 0.48 | -656 | 0.03 | 2309834 | 149.5 | 118.5 | 151.0 | 117.0 |
| 2021-06-11 | 13.48 (+0.01) | 1.76 (-0.15) | 0.03 (-0.01) | -4725 | 0.25 | -4895 | 0.26 | -411 | 0.02 | 1890123 | 116.0 | 117.5 | 119.0 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-04 | 13.47 (+0.33) | 1.91 (+0.04) | 0.04 (-0.07) | 11193 | 0.49 | 1341 | 0.06 | -2359 | 0.1 | 2271848 | 115.5 | 110.5 | 119.5 | 101.0 |
| 2021-05-28 | 13.14 (+2.79) | 1.87 (-0.01) | 0.11 (+0.1) | 87027 | 2.73 | -670 | 0.02 | 3298 | 0.1 | 3192869 | 108.0 | 92.0 | 112.0 | 84.0 |
| 2021-05-21 | 10.35 (+1.56) | 1.88 (-0.12) | 0.01 (-0.22) | 52562 | 2.13 | -3789 | 0.15 | -7325 | 0.3 | 2467465 | 91.8 | 69.9 | 91.8 | 66.6 |
| 2021-05-14 | 8.79 (+0.79) | 2.0 (-0.36) | 0.23 (-0.43) | 15751 | 0.61 | -12166 | 0.47 | -14036 | 0.54 | 2575578 | 74.0 | 91.6 | 105.5 | 71.3 |
| 2021-05-07 | 8.0 (-1.38) | 2.36 (-0.33) | 0.66 (-0.63) | -22430 | 0.87 | 8690 | 0.34 | -11624 | 0.45 | 2587154 | 91.5 | 86.1 | 92.4 | 75.5 |
| 2021-04-29 | 9.38 (-0.6) | 2.69 (+1.35) | 1.29 (+0.21) | -21786 | 1.61 | 35187 | 2.61 | 5325 | 0.39 | 1349675 | 79.8 | 63.0 | 80.0 | 62.5 |
| 2021-04-23 | 9.98 (+0.27) | 1.34 (+0.09) | 1.08 (-0.29) | 5210 | 0.79 | 2450 | 0.37 | -7537 | 1.14 | 659747 | 60.4 | 52.6 | 68.3 | 52.6 |
| 2021-04-16 | 9.71 (-0.27) | 1.25 (+0.09) | 1.37 (+0.05) | -6952 | 2.67 | 2303 | 0.88 | 1313 | 0.5 | 260631 | 50.6 | 44.9 | 50.6 | 40.85 |
| 2021-04-09 | 9.98 (-1.54) | 1.16 (+0.09) | 1.32 (-0.49) | -41009 | 7.79 | 2428 | 0.46 | -12725 | 2.42 | 526362 | 42.75 | 41.5 | 47.6 | 40.15 |
| 2021-04-01 | 11.52 (+0.49) | 1.07 (-0.06) | 1.81 (+0.31) | 12726 | 4.64 | -1767 | 0.64 | 7987 | 2.91 | 274348 | 40.15 | 34.7 | 40.2 | 34.0 |
| 2021-03-26 | 11.03 (+0.33) | 1.13 (0.0) | 1.5 (+0.19) | 8419 | 1.61 | 0 | 0.0 | 4929 | 0.94 | 521947 | 34.0 | 35.8 | 36.5 | 32.35 |
| 2021-03-19 | 10.7 (+0.4) | 1.13 (+0.24) | 1.31 (+0.31) | 10555 | 0.81 | 6306 | 0.49 | 8044 | 0.62 | 1299869 | 32.6 | 29.7 | 33.7 | 29.6 |
| 2021-03-12 | 10.3 (+1.36) | 0.89 (+0.08) | 1.0 (+0.75) | 35367 | 3.74 | 2068 | 0.22 | 19553 | 2.07 | 945000 | 29.15 | 26.55 | 29.95 | 26.4 |
| 2021-03-05 | 8.94 (-0.63) | 0.81 (+0.04) | 0.25 (-0.08) | -16322 | 0 | 1039 | 0 | -1934 | 0 | 0 | ||||
| 2021-02-26 | 9.57 (+1.14) | 0.77 (+0.33) | 0.33 (-0.16) | 29584 | 0 | 8610 | 0 | -4271 | 0 | 0 | ||||
| 2021-02-19 | 8.43 (+0.69) | 0.44 (+0.1) | 0.49 (+0.09) | 18010 | 0 | 2698 | 0 | 2382 | 0 | 0 | ||||
| 2021-02-05 | 7.74 (-0.47) | 0.34 (+0.3) | 0.4 (+0.17) | -12266 | 0 | 7753 | 0 | 4402 | 0 | 0 | ||||
| 2021-01-29 | 8.21 (-0.74) | 0.04 (-0.73) | 0.23 (-0.07) | -19395 | 0 | -19118 | 0 | -1816 | 0 | 0 | ||||
| 2021-01-22 | 8.95 (-0.93) | 0.77 (-0.18) | 0.3 (-0.58) | -24197 | 0 | -4557 | 0 | -15207 | 0 | 0 | ||||
| 2021-01-15 | 9.88 (-0.09) | 0.95 (-0.35) | 0.88 (+0.56) | -2332 | 0 | -9157 | 0 | 14726 | 0 | 0 | ||||
| 2021-01-08 | 9.97 (+0.49) | 1.3 (-0.32) | 0.32 (+0.32) | 12751 | 0 | -8427 | 0 | 5917 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 9.48 (+0.44) | 1.62 (-0.09) | 0.0 (-0.14) | 11489 | 1.88 | -1110 | 0.18 | -7568 | 1.24 | 612258 | 29.25 | 24.3 | 29.25 | 24.3 |
| 2020-12-25 | 9.04 (-0.93) | 1.71 (+0.53) | 0.14 (+0.14) | -24131 | 2.12 | 13935 | 1.22 | -6105 | 0.54 | 1139553 | 23.1 | 17.65 | 23.1 | 17.5 |
| 2020-12-18 | 9.97 (+2.39) | 1.18 (+0.5) | 0.0 (-0.07) | 62223 | 8.03 | 12969 | 1.67 | -3498 | 0.45 | 774653 | 17.25 | 13.85 | 17.25 | 13.8 |
| 2020-12-11 | 7.58 (+0.7) | 0.68 (+0.2) | 0.07 (+0.07) | 18077 | 3.65 | 5200 | 1.05 | 1693 | 0.34 | 495870 | 13.7 | 12.95 | 14.9 | 12.7 |
| 2020-12-04 | 6.88 (+0.35) | 0.48 (-0.31) | 0.0 (0.0) | 9307 | 4.0 | -8125 | 3.49 | -10814 | 4.64 | 232959 | 12.85 | 13.65 | 13.7 | 12.6 |
| 2020-11-27 | 6.53 (-0.01) | 0.79 (+0.14) | 0.0 (0.0) | -427 | 0.12 | 3756 | 1.06 | -1044 | 0.29 | 354990 | 13.6 | 13.0 | 13.95 | 12.8 |
| 2020-11-20 | 6.54 (-0.04) | 0.65 (+0.2) | 0.0 (-0.05) | -1072 | 0.41 | 5164 | 1.99 | -12848 | 4.95 | 259601 | 12.8 | 12.7 | 13.25 | 12.1 |
| 2020-11-13 | 6.58 (-0.06) | 0.45 (+0.25) | 0.05 (-0.07) | -1512 | 0.3 | 6554 | 1.32 | -1854 | 0.37 | 497860 | 12.5 | 13.0 | 14.5 | 12.2 |
| 2020-11-06 | 6.64 (+0.16) | 0.2 (+0.16) | 0.12 (+0.01) | 4215 | 1.65 | 4035 | 1.58 | 178 | 0.07 | 256110 | 12.9 | 11.7 | 13.2 | 11.4 |
| 2020-10-30 | 6.48 (-0.13) | 0.04 (0.0) | 0.11 (-0.13) | -3293 | 1.02 | 0 | 0.0 | -3262 | 1.01 | 322282 | 11.5 | 11.15 | 12.1 | 10.9 |
| 2020-10-23 | 6.61 (+0.46) | 0.04 (0.0) | 0.24 (+0.04) | 11869 | 16.72 | 0 | 0.0 | 1077 | 1.52 | 70971 | 11.0 | 10.6 | 11.1 | 10.2 |
| 2020-10-16 | 6.15 (+0.21) | 0.04 (0.0) | 0.2 (+0.03) | 5556 | 7.58 | 0 | 0.0 | 650 | 0.89 | 73343 | 10.4 | 10.15 | 10.65 | 9.85 |
| 2020-10-08 | 5.94 (+0.25) | 0.04 (0.0) | 0.17 (+0.02) | 6400 | 11.59 | 0 | 0.0 | 490 | 0.89 | 55241 | 10.05 | 9.79 | 10.5 | 9.77 |
| 2020-09-30 | 5.69 (-0.03) | 0.04 (0.0) | 0.15 (-0.03) | -846 | 2.93 | 0 | 0.0 | -640 | 2.22 | 28873 | 9.7 | 9.6 | 9.82 | 9.3 |
| 2020-09-25 | 5.72 (-0.08) | 0.04 (0.0) | 0.18 (-0.02) | -1904 | 2.57 | -1 | 0.0 | -600 | 0.81 | 74053 | 9.75 | 9.91 | 10.05 | 9.01 |
| 2020-09-18 | 5.8 (0.0) | 0.04 (0.0) | 0.2 (+0.02) | -27 | 0.04 | -3 | 0.0 | 497 | 0.69 | 72319 | 9.88 | 10.35 | 10.55 | 9.78 |
| 2020-09-11 | 5.8 (+0.1) | 0.04 (+0.01) | 0.18 (+0.06) | 2575 | 1.53 | 240 | 0.14 | 1524 | 0.91 | 168152 | 10.2 | 11.6 | 12.3 | 10.15 |
| 2020-09-04 | 5.7 (+0.1) | 0.03 (0.0) | 0.12 (+0.07) | 2448 | 1.35 | 0 | 0.0 | 1899 | 1.05 | 180961 | 11.5 | 9.6 | 11.5 | 9.6 |
| 2020-08-28 | 5.6 (+0.23) | 0.03 (+0.03) | 0.05 (+0.02) | 6015 | 4.27 | 877 | 0.62 | 430 | 0.3 | 141014 | 9.21 | 7.9 | 9.69 | 7.7 |
| 2020-08-21 | 5.37 (+0.21) | 0.0 (0.0) | 0.03 (0.0) | 5465 | 6.99 | 0 | 0.0 | 50 | 0.06 | 78149 | 7.84 | 8.47 | 8.8 | 7.5 |
| 2020-08-14 | 5.16 (-0.12) | 0.0 (0.0) | 0.03 (+0.01) | -3126 | 2.7 | 0 | 0.0 | 300 | 0.26 | 115573 | 8.59 | 6.45 | 8.67 | 6.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-07 | 5.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 33 | 0.28 | 0 | 0.0 | 0 | 0.0 | 11750 | 6.46 | 6.3 | 6.57 | 6.24 |
| 2020-07-31 | 5.28 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -286 | 2.95 | 0 | 0.0 | 0 | 0.0 | 9683 | 6.31 | 6.26 | 6.36 | 6.06 |
| 2020-07-24 | 5.29 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 776 | 14.62 | 0 | 0.0 | 0 | 0.0 | 5309 | 6.25 | 6.31 | 6.44 | 6.25 |
| 2020-07-17 | 5.26 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -562 | 6.37 | 0 | 0.0 | 0 | 0.0 | 8819 | 6.31 | 6.5 | 6.5 | 6.28 |
| 2020-07-10 | 5.28 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -550 | 4.2 | 0 | 0.0 | 0 | 0.0 | 13088 | 6.4 | 6.56 | 6.72 | 6.36 |
| 2020-07-03 | 5.31 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 50 | 0.58 | 0 | 0.0 | 0 | 0.0 | 8638 | 6.51 | 6.52 | 6.59 | 6.41 |
| 2020-06-24 | 5.3 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 1220 | 16.92 | 0 | 0.0 | 0 | 0.0 | 7210 | 11.25 | 6.59 | 11.45 | 6.53 |
| 2020-06-19 | 5.26 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -261 | 2.95 | 0 | 0.0 | 0 | 0.0 | 8844 | 6.59 | 6.45 | 6.64 | 6.32 |
| 2020-06-12 | 5.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -107 | 0.69 | 0 | 0.0 | 0 | 0.0 | 15423 | 6.42 | 6.95 | 6.97 | 6.31 |
| 2020-06-05 | 5.27 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 2091 | 14.89 | 0 | 0.0 | 0 | 0.0 | 14045 | 6.85 | 6.53 | 6.88 | 6.51 |
| 2020-05-29 | 5.19 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -674 | 6.83 | 0 | 0.0 | 0 | 0.0 | 9873 | 6.5 | 6.51 | 6.71 | 6.46 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-22 | 17.94 (-0.27) | 5.12 (+0.09) | 2.23 (+0.04) | -18146 | 0 | -329 | 0 | 1495 | 0 | 0 | ||||
| 2024-12-31 | 18.21 (-4.7) | 5.03 (+4.09) | 2.19 (+0.17) | -191347 | 12.75 | 142909 | 9.52 | 5821 | 0.39 | 1500893 | 75.7 | 74.4 | 83.0 | 74.1 |
| 2024-11-29 | 22.91 (+2.9) | 0.94 (+0.78) | 2.02 (+0.04) | 99738 | 6.21 | 27278 | 1.7 | 1457 | 0.09 | 1604834 | 73.2 | 67.0 | 79.8 | 66.7 |
| 2024-10-30 | 20.01 (+0.1) | 0.16 (-0.17) | 1.98 (+0.06) | 6788 | 1.06 | -3612 | 0.56 | 2110 | 0.33 | 643357 | 66.4 | 70.1 | 71.7 | 61.8 |
| 2024-09-30 | 19.91 (+1.25) | 0.33 (+0.2) | 1.92 (+0.08) | 38448 | 0 | 7097 | 0 | 2903 | 0 | 0 | ||||
| 2024-08-30 | 18.66 (+0.07) | 0.13 (+0.02) | 1.84 (-0.44) | 6958 | 0 | 600 | 0 | -15424 | 0 | 0 | ||||
| 2024-07-31 | 18.59 (-0.02) | 0.11 (-0.28) | 2.28 (-0.28) | -6839 | 0 | -9346 | 0 | -9966 | 0 | 0 | ||||
| 2024-06-28 | 18.61 (+1.12) | 0.39 (-0.67) | 2.56 (+0.12) | 40097 | 0 | -23455 | 0 | 4173 | 0 | 0 | ||||
| 2024-05-31 | 17.49 (+2.92) | 1.06 (+0.54) | 2.44 (+0.23) | 154713 | 0 | 19083 | 0 | 8291 | 0 | 0 | ||||
| 2024-04-30 | 14.57 (+1.66) | 0.52 (+0.4) | 2.21 (+0.46) | 47603 | 0 | 12593 | 0 | 16041 | 0 | 0 | ||||
| 2024-03-29 | 12.91 (-1.61) | 0.12 (-0.06) | 1.75 (-0.02) | -81711 | 0 | -1938 | 0 | -753 | 0 | 0 | ||||
| 2024-02-29 | 14.52 (-0.41) | 0.18 (-0.06) | 1.77 (+0.08) | -5686 | 0 | -2190 | 0 | 2616 | 0 | 0 | ||||
| 2024-01-31 | 14.93 (-2.56) | 0.24 (-0.1) | 1.69 (-0.05) | -66303 | 0 | -3127 | 0 | -1620 | 0 | 0 | ||||
| 2023-12-29 | 17.49 (+5.21) | 0.34 (-2.04) | 1.74 (+0.17) | 212066 | 9.06 | -71078 | 3.04 | 5768 | 0.25 | 2340634 | 51.3 | 42.1 | 58.4 | 42.1 |
| 2023-11-30 | 12.28 (-0.04) | 2.38 (+0.07) | 1.57 (0.0) | -3448 | 1.33 | 2350 | 0.9 | 293 | 0.11 | 259743 | 42.0 | 42.4 | 43.3 | 41.2 |
| 2023-10-31 | 12.32 (-0.39) | 2.31 (+0.29) | 1.57 (+0.01) | -279 | 0.13 | 12028 | 5.64 | 46 | 0.02 | 213244 | 42.1 | 45.5 | 45.7 | 41.7 |
| 2023-09-28 | 12.71 (+0.9) | 2.02 (+0.38) | 1.56 (+0.01) | 42682 | 0 | 13377 | 0 | 640 | 0 | 0 | ||||
| 2023-08-31 | 11.81 (+0.13) | 1.64 (+0.28) | 1.55 (-0.07) | 21 | 0 | 9768 | 0 | -2431 | 0 | 0 | ||||
| 2023-07-31 | 11.68 (+0.64) | 1.36 (-0.07) | 1.62 (-0.9) | -17434 | 0 | -5426 | 0 | -31631 | 0 | 0 | ||||
| 2023-06-30 | 11.04 (-1.78) | 1.43 (+0.55) | 2.52 (+0.97) | -42803 | 0 | 19088 | 0 | 34061 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-31 | 12.82 (-1.18) | 0.88 (+0.02) | 1.55 (+0.19) | -58245 | 0 | 934 | 0 | 6376 | 0 | 0 | ||||
| 2023-04-28 | 14.0 (-0.44) | 0.86 (-0.59) | 1.36 (0.0) | -13899 | 0 | -20882 | 0 | -28 | 0 | 0 | ||||
| 2023-03-31 | 14.44 (-2.42) | 1.45 (+0.03) | 1.36 (-0.04) | -87776 | 0 | 1182 | 0 | -1338 | 0 | 0 | ||||
| 2023-02-24 | 16.86 (+0.29) | 1.42 (-0.09) | 1.4 (+0.04) | 11047 | 0 | -2890 | 0 | 1357 | 0 | 0 | ||||
| 2023-01-31 | 16.57 (-1.55) | 1.51 (0.0) | 1.36 (-0.01) | -47020 | 0 | -133 | 0 | -120 | 0 | 0 | ||||
| 2022-12-30 | 18.12 (+1.32) | 1.51 (-2.4) | 1.37 (+0.02) | 94929 | 7.92 | -106853 | 8.91 | 463 | 0.04 | 1198704 | 65.5 | 67.2 | 68.7 | 60.4 |
| 2022-11-30 | 16.8 (+0.5) | 3.91 (+0.11) | 1.35 (+0.03) | -3405 | 0.38 | 3649 | 0.41 | 1269 | 0.14 | 893172 | 66.1 | 60.6 | 67.5 | 57.8 |
| 2022-10-31 | 16.3 (-0.1) | 3.8 (+0.53) | 1.32 (+0.68) | 11575 | 1.15 | -4116 | 0.41 | 23804 | 2.36 | 1009387 | 60.2 | 61.0 | 66.2 | 56.6 |
| 2022-09-30 | 16.4 (+0.3) | 3.27 (+0.5) | 0.64 (+0.26) | 6930 | 0 | 17426 | 0 | 9069 | 0 | 0 | ||||
| 2022-08-31 | 16.1 (-1.17) | 2.77 (+0.03) | 0.38 (+0.08) | -54545 | 0 | 892 | 0 | 2806 | 0 | 0 | ||||
| 2022-07-29 | 17.27 (+2.58) | 2.74 (+0.06) | 0.3 (+0.14) | 68273 | 0 | 2069 | 0 | 4702 | 0 | 0 | ||||
| 2022-06-30 | 14.69 (-1.29) | 2.68 (+1.83) | 0.16 (+0.01) | -56221 | 0 | 59442 | 0 | 438 | 0 | 0 | ||||
| 2022-05-31 | 15.98 (+0.3) | 0.85 (-0.09) | 0.15 (-0.03) | 14806 | 0 | -3145 | 0 | -973 | 0 | 0 | ||||
| 2022-04-29 | 15.68 (+1.32) | 0.94 (+0.07) | 0.18 (-0.04) | 12872 | 0 | 2627 | 0 | -1600 | 0 | 0 | ||||
| 2022-03-31 | 14.36 (-0.3) | 0.87 (+0.42) | 0.22 (+0.04) | -9161 | 0 | 12499 | 0 | 1462 | 0 | 0 | ||||
| 2022-02-25 | 14.66 (+0.95) | 0.45 (+0.08) | 0.18 (+0.11) | 32998 | 0 | 2680 | 0 | 3771 | 0 | 0 | ||||
| 2022-01-26 | 13.71 (-0.27) | 0.37 (-0.25) | 0.07 (-0.04) | 7113 | 0 | -8496 | 0 | -1234 | 0 | 0 | ||||
| 2021-12-30 | 13.98 (-0.75) | 0.62 (+0.08) | 0.11 (+0.04) | 4474 | 0.27 | 2646 | 0.16 | 1461 | 0.09 | 1684188 | 121.0 | 116.0 | 131.5 | 114.0 |
| 2021-11-30 | 14.73 (-0.07) | 0.54 (+0.2) | 0.07 (+0.05) | -5325 | 0.22 | 7072 | 0.29 | 1472 | 0.06 | 2461120 | 115.5 | 98.5 | 140.0 | 97.0 |
| 2021-10-29 | 14.8 (+1.85) | 0.34 (-0.15) | 0.02 (+0.02) | 55394 | 2.12 | -5353 | 0.21 | -251 | 0.01 | 2609213 | 89.0 | 116.0 | 116.5 | 83.6 |
| 2021-09-30 | 12.95 (+0.85) | 0.49 (-0.1) | 0.0 (-0.02) | 26149 | 0 | -2228 | 0 | -1932 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-31 | 12.1 (+0.01) | 0.59 (-0.01) | 0.02 (-0.09) | -3757 | 0 | -205 | 0 | -3366 | 0 | 0 | ||||
| 2021-07-30 | 12.09 (-1.07) | 0.6 (-1.06) | 0.11 (+0.08) | -54323 | 0 | -34489 | 0 | -94370 | 0 | 0 | ||||
| 2021-06-30 | 13.16 (+0.26) | 1.66 (-0.19) | 0.03 (-0.02) | 3235 | 0 | -7762 | 0 | -580 | 0 | 0 | ||||
| 2021-05-31 | 12.9 (+3.52) | 1.85 (-0.84) | 0.05 (-1.24) | 124576 | 0 | -8343 | 0 | -31838 | 0 | 0 | ||||
| 2021-04-29 | 9.38 (-1.92) | 2.69 (+1.62) | 1.29 (-0.41) | -58986 | 0 | 42368 | 0 | -10842 | 0 | 0 | ||||
| 2021-03-31 | 11.3 (+1.73) | 1.07 (+0.3) | 1.7 (+1.37) | 45194 | 0 | 7646 | 0 | 35797 | 0 | 0 | ||||
| 2021-02-26 | 9.57 (+1.36) | 0.77 (+0.73) | 0.33 (+0.1) | 35328 | 0 | 19061 | 0 | 2513 | 0 | 0 | ||||
| 2021-01-29 | 8.21 (-1.27) | 0.04 (-1.58) | 0.23 (+0.23) | -33173 | 0 | -41259 | 0 | 3620 | 0 | 0 | ||||
| 2020-12-31 | 9.48 (+3.02) | 1.62 (+0.83) | 0.0 (0.0) | 78789 | 2.46 | 22869 | 0.72 | -25349 | 0.79 | 3197125 | 29.25 | 13.3 | 29.25 | 12.6 |
| 2020-11-30 | 6.46 (-0.02) | 0.79 (+0.75) | 0.0 (-0.11) | -620 | 0.04 | 19509 | 1.37 | -16511 | 1.16 | 1426733 | 13.25 | 11.7 | 14.5 | 11.4 |
| 2020-10-30 | 6.48 (+0.79) | 0.04 (0.0) | 0.11 (-0.04) | 20532 | 3.93 | 0 | 0.0 | -1045 | 0.2 | 521838 | 11.5 | 9.79 | 12.1 | 9.77 |
| 2020-09-30 | 5.69 (+0.08) | 0.04 (+0.01) | 0.15 (+0.1) | 2006 | 0 | 236 | 0 | 2660 | 0 | 0 | ||||
| 2020-08-31 | 5.61 (+0.33) | 0.03 (+0.03) | 0.05 (+0.03) | 8627 | 0 | 877 | 0 | 800 | 0 | 0 | ||||
| 2020-07-31 | 5.28 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -305 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-06-30 | 5.29 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 2676 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-05-29 | 5.19 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -3051 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-04-30 | 5.31 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -705 | 0 | -28 | 0 | 0 | 0 | 0 | ||||
| 2020-03-31 | 5.33 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -549 | 0 | 18 | 0 | 0 | 0 | 0 | ||||
| 2020-02-27 | 5.36 () | 0.0 () | 0.02 () | -511 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
