股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2419.42 (-0.83)4.92 (+0.89)2.19 (+0.05)-2900934.253106436.6717292.048470278.879.080.178.4
2024-12-2320.25 (-1.53)4.03 (+1.12)2.14 (-0.06)-5515355.223905839.11-19901.999987578.979.579.577.4
2024-12-2021.78 (-1.42)2.91 (+1.8)2.2 (+0.04)-5349441.266289148.510880.8412966179.779.080.478.3
2024-12-1923.2 (-0.52)1.11 (+0.08)2.16 (+0.08)-2697339.6429794.3830184.436805178.278.179.577.8
2024-12-1823.72 (-0.25)1.03 (+0.11)2.08 (+0.01)-971420.8835347.62440.524652978.978.779.477.6
2024-12-1723.97 (-0.25)0.92 (+0.11)2.07 (0.0)-887417.0140717.8510.15216978.779.080.278.5
2024-12-1624.22 (-0.34)0.81 (-0.08)2.07 (-0.15)-1460614.87-29402.99-50925.189824978.981.381.577.7
2024-12-1324.56 (+0.15)0.89 (0.0)2.22 (+0.03)55945.591630.167220.729998380.478.981.878.6
2024-12-1224.41 (-0.4)0.89 (0.0)2.19 (+0.02)-1508125.33-2000.347281.225953878.680.080.578.2
2024-12-1124.81 (-0.28)0.89 (0.0)2.17 (-0.05)-948514.123010.45-16712.496716679.280.081.478.8
2024-12-1025.09 (-0.26)0.89 (0.0)2.22 (-0.03)-111789.76-160.01-9910.8711447380.582.583.080.2
2024-12-0925.35 (+1.81)0.89 (+0.11)2.25 (+0.15)6307228.9538401.7652382.421783283.078.583.078.0
2024-12-0623.54 (+0.17)0.78 (0.0)2.1 (+0.01)625322.32-30.014961.772801675.675.376.275.3
2024-12-0523.37 (-0.07)0.78 (-0.06)2.09 (-0.01)-385115.13-21598.48-6392.512544774.775.875.874.7
2024-12-0423.44 (+0.18)0.84 (-0.12)2.1 (+0.02)628218.43-434612.758502.493409075.975.476.074.8
2024-12-0323.26 (+0.24)0.96 (-0.03)2.08 (+0.06)853422.36-9702.5419315.063816775.775.276.274.8
2024-12-0223.02 (+0.11)0.99 (+0.05)2.02 (0.0)606214.2116003.751350.324267174.374.475.574.1
2024-11-2922.91 (-0.34)0.94 (+0.02)2.02 (0.0)-1133318.688001.32920.156065973.273.874.672.5
2024-11-2823.25 (+0.16)0.92 (+0.05)2.02 (+0.01)641415.5619304.683680.894121972.571.773.571.7
2024-11-2723.09 (-0.07)0.87 (0.0)2.01 (-0.1)-37793.78-1090.11-34673.479999871.776.276.670.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2623.16 (+0.01)0.87 (0.0)2.11 (-0.02)-2670.67-940.23-6831.714002776.276.077.175.9
2024-11-2523.15 (-0.01)0.87 (+0.01)2.13 (+0.02)-35563.64040.414500.469877276.577.378.275.3
2024-11-2223.16 (-0.52)0.86 (+0.01)2.11 (-0.05)-1807221.432500.3-15281.818431577.577.378.876.7
2024-11-2123.68 (+0.44)0.85 (+0.11)2.16 (+0.01)1512911.6737832.922310.1812967879.377.979.877.4
2024-11-2023.24 (+1.17)0.74 (+0.05)2.15 (+0.06)4210822.0320681.0819531.0219112877.175.279.874.5
2024-11-1922.07 (+0.93)0.69 (+0.05)2.09 (+0.05)3448237.6615861.7320222.219155574.772.874.772.4
2024-11-1821.14 (+0.19)0.64 (+0.14)2.04 (-0.01)771517.53502311.42-3500.84399972.172.373.271.7
2024-11-1520.95 (+0.49)0.5 (+0.05)2.05 (+0.03)1833226.9915822.338691.286791072.271.673.371.5
2024-11-1420.46 (-0.05)0.45 (0.0)2.02 (-0.06)-29446.8760.01-20374.764282970.871.572.270.6
2024-11-1320.51 (-0.31)0.45 (+0.01)2.08 (-0.07)-1346427.632610.54-25735.284872571.373.173.171.1
2024-11-1220.82 (-0.22)0.44 (+0.01)2.15 (-0.05)-65485.66000.51-17191.4711683172.172.273.971.5
2024-11-1121.04 (-0.6)0.43 (+0.02)2.2 (+0.01)-2202040.335501.013000.555459571.872.472.570.3
2024-11-0821.64 (+0.6)0.41 (+0.05)2.19 (+0.07)2140525.7517502.127563.318314271.570.773.070.3
2024-11-0721.04 (-0.05)0.36 (0.0)2.12 (+0.06)-10932.9100.018514.923759369.769.570.368.5
2024-11-0621.09 (-0.09)0.36 (0.0)2.06 (-0.05)-31908.41500.13-17894.713794670.871.071.169.7
2024-11-0521.18 (+0.92)0.36 (+0.19)2.11 (+0.07)3216537.8266897.8625843.048505470.768.571.968.5
2024-11-0420.26 (-0.38)0.17 (0.0)2.04 (-0.07)-1335921.3610.0-22783.646254568.170.370.768.0
2024-11-0120.64 (+0.63)0.17 (+0.01)2.11 (+0.13)2161325.041480.1744055.18630370.067.070.566.7
2024-10-3020.01 (+0.1)0.16 (0.0)1.98 (+0.01)361522.6300.02831.771597466.466.667.766.4
2024-10-2919.91 (-0.04)0.16 (0.0)1.97 (-0.04)-13036.13140.07-14206.682126866.267.467.566.0
2024-10-2819.95 (-0.05)0.16 (0.0)2.01 (0.0)-17366.0740.011140.42857768.169.169.867.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-2520.0 (+0.02)0.16 (0.0)2.01 (+0.02)7533.9300.05172.71915267.867.468.567.4
2024-10-2419.98 (-0.05)0.16 (0.0)1.99 (+0.01)-10504.4340.142871.22387567.368.368.366.7
2024-10-2320.03 (+0.15)0.16 (0.0)1.98 (0.0)692526.03870.33490.182660768.568.369.067.7
2024-10-2219.88 (+0.03)0.16 (+0.01)1.98 (-0.04)16533.551380.3-12902.774659267.869.069.367.6
2024-10-2119.85 (+0.4)0.15 (-0.06)2.02 (+0.07)1597332.74030.8223974.914885368.466.468.566.0
2024-10-1819.45 (+0.02)0.21 (0.0)1.95 (-0.02)30749.5360.02-5351.663225865.966.566.565.3
2024-10-1719.43 (+0.24)0.21 (0.0)1.97 (+0.08)804419.8260.0626706.574062565.563.865.963.7
2024-10-1619.19 (+0.11)0.21 (+0.01)1.89 (0.0)466322.431540.742050.992078963.763.164.462.5
2024-10-1519.08 (-0.05)0.2 (0.0)1.89 (+0.01)-173112.39640.461991.421397163.163.763.963.1
2024-10-1419.13 (0.0)0.2 (-0.02)1.88 (0.0)160210.63-4903.251160.771506963.363.063.962.8
2024-10-1119.13 (+0.09)0.22 (+0.01)1.88 (0.0)21309.47460.2-540.242249862.862.763.862.5
2024-10-0919.04 (+0.03)0.21 (-0.12)1.88 (-0.02)30228.07-408510.91-9332.493743062.563.863.861.8
2024-10-0819.01 (-0.17)0.33 (0.0)1.9 (-0.04)-491518.65210.08-12474.732635363.564.264.663.5
2024-10-0719.18 (-0.16)0.33 (-0.02)1.94 (+0.04)-589412.93-6551.4413142.884557264.164.164.462.8
2024-10-0419.34 (-0.79)0.35 (0.0)1.9 (-0.05)-3547536.29-80.01-16431.689776064.163.965.663.8
2024-10-0120.13 (+0.22)0.35 (+0.02)1.95 (+0.03)743812.376291.0510811.86012470.570.171.769.7
2024-09-3019.91 (-0.29)0.33 (0.0)1.92 (-0.08)-1236012.85-70.01-27062.819618869.072.972.968.2
2024-09-2720.2 (+0.41)0.33 (0.0)2.0 (+0.02)1370813.87410.044550.469883072.972.373.471.3
2024-09-2619.79 (+0.71)0.33 (+0.1)1.98 (-0.01)2385011.4334771.67-2330.1120871270.970.774.970.3
2024-09-2519.08 (+0.41)0.23 (+0.04)1.99 (+0.04)120978.3913310.9213930.9714421970.468.970.467.6
2024-09-2418.67 (-0.03)0.19 (+0.05)1.95 (+0.1)-17141.116671.0734702.2315563467.665.169.065.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-2318.7 (+0.15)0.14 (0.0)1.85 (+0.08)551617.55540.1727828.853143964.563.764.763.5
2024-09-2018.55 (-0.05)0.14 (0.0)1.77 (-0.01)-17486.27490.18-2660.952787063.664.264.362.8
2024-09-1918.6 (+0.22)0.14 (0.0)1.78 (+0.01)776848.400.01831.141604863.463.063.462.5
2024-09-1818.38 (+0.36)0.14 (+0.02)1.77 (-0.02)1267454.256862.94-6352.722336162.661.963.261.9
2024-09-1618.02 (-0.14)0.12 (0.0)1.79 (-0.01)-397329.53100.07-2912.161345561.761.962.061.4
2024-09-1318.16 (+0.02)0.12 (0.0)1.8 (+0.01)12246.161810.912481.251987362.462.762.761.8
2024-09-1218.14 (+0.11)0.12 (0.0)1.79 (-0.01)374816.7300.0-1330.592240662.062.462.861.7
2024-09-1118.03 (+0.15)0.12 (0.0)1.8 (+0.03)500624.2310.159614.652068461.360.561.860.0
2024-09-1017.88 (-0.14)0.12 (0.0)1.77 (-0.01)-482123.130.01-3591.722087159.861.061.759.7
2024-09-0918.02 (-0.28)0.12 (0.0)1.78 (0.0)-878844.0970.04-1960.981993060.661.061.160.2
2024-09-0618.3 (+0.12)0.12 (+0.01)1.78 (-0.02)453826.52320.19-4572.671711362.161.162.360.8
2024-09-0518.18 (+0.17)0.11 (-0.02)1.8 (-0.02)566324.9-4742.08-6642.922274761.561.162.660.9
2024-09-0418.01 (-0.07)0.13 (0.0)1.82 (-0.01)-25738.4890.03-3741.233034660.759.661.458.6
2024-09-0318.08 (-0.11)0.13 (0.0)1.83 (+0.01)-479834.200.03122.221403061.862.563.161.8
2024-09-0218.19 (-0.47)0.13 (0.0)1.82 (-0.02)-1656957.0200.0-5872.022905762.364.664.662.3
2024-08-3018.66 (+0.25)0.13 (0.0)1.84 (+0.04)897728.4420.0110963.473156264.563.464.563.2
2024-08-2918.41 (+0.02)0.13 (0.0)1.8 (-0.01)5955.9400.0-1941.941001662.962.363.062.2
2024-08-2818.39 (-0.02)0.13 (0.0)1.81 (+0.01)-127611.46100.092141.921113062.663.063.162.3
2024-08-2718.41 (-0.39)0.13 (0.0)1.8 (-0.06)-1498542.7500.0-19735.633505462.764.264.662.4
2024-08-2618.8 (+0.24)0.13 (0.0)1.86 (+0.02)795119.2500.08071.954129464.263.865.963.5
2024-08-2318.56 (-0.16)0.13 (0.0)1.84 (0.0)-553328.2400.0-2431.241959363.664.264.363.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-2218.72 (+0.02)0.13 (+0.01)1.84 (0.0)142910.621310.971491.111345663.763.764.263.5
2024-08-2118.7 (+0.12)0.12 (0.0)1.84 (-0.05)398712.79500.16-15935.113116163.764.064.762.8
2024-08-2018.58 (-0.02)0.12 (0.0)1.89 (-0.02)-400.131040.34-7522.473041163.764.665.163.6
2024-08-1918.6 (-0.11)0.12 (0.0)1.91 (-0.02)3972.39250.15-9595.781659163.764.564.563.5
2024-08-1618.71 (-0.02)0.12 (0.0)1.93 (-0.02)-4501.11360.09-3730.924042263.864.164.963.5
2024-08-1518.73 (+0.63)0.12 (0.0)1.95 (+0.05)2158036.3460.0116482.785938463.862.164.461.7
2024-08-1418.1 (+0.18)0.12 (0.0)1.9 (-0.1)558614.0300.0-37369.383981561.662.163.061.2
2024-08-1317.92 (-0.34)0.12 (-0.1)2.0 (-0.06)-1200618.01-34515.18-17912.696666361.863.563.861.2
2024-08-1218.26 (+0.05)0.22 (0.0)2.06 (+0.03)13481.87310.0410471.457212263.560.064.059.7
2024-08-0918.21 (-0.09)0.22 (0.0)2.03 (-0.06)-19823.1740.01-23263.726254060.862.863.259.3
2024-08-0818.3 (-0.38)0.22 (0.0)2.09 (-0.04)-1216631.2140.01-14973.843898761.263.063.261.1
2024-08-0718.68 (-0.04)0.22 (+0.01)2.13 (+0.03)-8781.79240.0513242.74898963.661.864.360.8
2024-08-0618.72 (-0.12)0.21 (+0.04)2.1 (-0.02)-58327.6115822.06-7851.027661961.161.665.260.8
2024-08-0518.84 (+0.11)0.17 (0.0)2.12 (-0.09)44157.44120.02-30385.125933960.063.163.259.6
2024-08-0218.73 (+0.04)0.17 (+0.06)2.21 (-0.05)7151.0620232.99-20182.986771764.163.566.463.1
2024-08-0118.69 (+0.1)0.11 (0.0)2.26 (-0.02)512614.5670.02-4311.223521464.664.365.263.4
2024-07-3118.59 (-0.01)0.11 (0.0)2.28 (+0.01)27667.690.024311.183637763.461.863.861.5
2024-07-3018.6 (+0.06)0.11 (0.0)2.27 (+0.03)8832.17160.048392.064073962.361.862.460.1
2024-07-2918.54 (-0.02)0.11 (0.0)2.24 (+0.02)-19197.53140.055842.292547060.060.561.459.4
2024-07-2618.56 (+0.01)0.11 (0.0)2.22 (-0.05)-4811.81170.06-15355.792652160.358.660.558.4
2024-07-2318.55 (-0.15)0.11 (0.0)2.27 (+0.03)-607612.34-850.179791.994923960.859.761.859.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-2218.7 (+0.23)0.11 (-0.01)2.24 (+0.04)826015.15280.0514662.695452658.659.259.657.3
2024-07-1918.47 (+0.17)0.12 (0.0)2.2 (0.0)30167.16130.03-2030.484214060.261.861.859.9
2024-07-1818.3 (-0.06)0.12 (-0.02)2.2 (0.0)-22829.8-5752.471820.782327761.862.462.561.6
2024-07-1718.36 (+0.2)0.14 (-0.04)2.2 (-0.14)748218.11-13083.17-488111.814131361.962.663.061.5
2024-07-1618.16 (-0.04)0.18 (-0.07)2.34 (-0.03)-16485.25-26298.38-12013.833136762.463.964.462.4
2024-07-1518.2 (-0.05)0.25 (-0.04)2.37 (-0.05)-20864.24-12212.48-15223.14915563.163.564.962.6
2024-07-1218.25 (+0.02)0.29 (0.0)2.42 (-0.06)-3310.89-150.04-22255.983719764.064.464.863.2
2024-07-1118.23 (+0.04)0.29 (0.0)2.48 (-0.03)6582.44-820.3-9203.412700765.166.066.365.1
2024-07-1018.19 (-0.24)0.29 (0.0)2.51 (-0.03)-834319.94-890.21-12553.04184165.166.066.765.0
2024-07-0918.43 (-0.41)0.29 (-0.04)2.54 (-0.05)-1287019.5-12461.89-17772.696598665.267.567.664.5
2024-07-0818.84 (+0.44)0.33 (0.0)2.59 (+0.01)1491514.79-180.024040.410084867.568.969.266.0
2024-07-0518.4 (-0.17)0.33 (-0.01)2.58 (-0.01)-647214.42-3040.68-3940.884489572.374.374.472.2
2024-07-0418.57 (-0.25)0.34 (0.0)2.59 (-0.01)-815618.98300.07-2260.534297673.875.475.573.8
2024-07-0318.82 (-0.06)0.34 (-0.01)2.6 (+0.03)-25973.93-3470.5311801.796603074.875.177.174.5
2024-07-0218.88 (-0.01)0.35 (-0.03)2.57 (+0.03)-9192.22-12883.119702.344142074.173.974.573.1
2024-07-0118.89 (+0.28)0.38 (-0.01)2.54 (-0.02)936114.23-2660.4-8621.316579473.775.876.372.7
2024-06-2818.61 (-0.15)0.39 (-0.07)2.56 (+0.01)-388010.0-24886.416021.553881774.675.776.074.2
2024-06-2718.76 (+0.12)0.46 (-0.03)2.55 (+0.06)435310.51-8882.1418194.394142775.275.576.374.7
2024-06-2618.64 (-0.33)0.49 (0.0)2.49 (0.0)-1209221.59520.09-450.085600275.076.576.974.7
2024-06-2518.97 (+0.37)0.49 (0.0)2.49 (+0.06)1294117.98120.0221292.967196576.575.076.574.3
2024-06-2418.6 (-0.04)0.49 (+0.02)2.43 (-0.05)-14272.494310.75-17503.055731074.275.976.473.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-2118.64 (-0.4)0.47 (0.0)2.48 (0.0)-145279.11450.091480.0915971075.978.980.075.6
2024-06-2019.04 (+0.22)0.47 (0.0)2.48 (+0.11)768412.55460.0838976.366124476.775.877.075.8
2024-06-1918.82 (+0.09)0.47 (+0.04)2.37 (+0.03)32833.112211.1511371.0710605275.074.577.574.1
2024-06-1818.73 (+0.07)0.43 (0.0)2.34 (+0.01)15272.912200.421940.375247474.174.374.873.3
2024-06-1718.66 (-0.17)0.43 (-0.09)2.33 (-0.06)-50514.75-33763.17-21892.0610640673.775.875.873.0
2024-06-1418.83 (-0.18)0.52 (-0.03)2.39 (+0.1)-50703.19-9740.6135962.2615877575.473.276.572.5
2024-06-1319.01 (-0.36)0.55 (-0.13)2.29 (+0.02)-114697.62-43902.927920.5315049972.474.074.871.4
2024-06-1219.37 (+1.05)0.68 (-0.23)2.27 (-0.06)3772215.44-80563.3-23420.9624428570.974.375.668.6
2024-06-1118.32 (-0.55)0.91 (-0.15)2.33 (-0.18)-203276.16-53041.61-61561.8732980674.784.586.074.7
2024-06-0718.87 (+0.29)1.06 (+0.01)2.51 (-0.02)112424.882190.1-8810.3823029982.982.785.481.0
2024-06-0618.58 (-0.14)1.05 (+0.03)2.53 (-0.01)-48291.5112540.39-820.0332066883.782.084.580.5
2024-06-0518.72 (+0.27)1.02 (+0.06)2.54 (+0.04)73572.8618760.7311850.4625724480.477.382.377.3
2024-06-0418.45 (+0.33)0.96 (-0.07)2.5 (-0.01)1070611.22-22872.4-1210.139544675.774.876.673.2
2024-06-0318.12 (+0.63)1.03 (-0.03)2.51 (+0.07)2195412.26-11680.6522401.2517906375.974.575.970.4
2024-05-3117.49 (-2.35)1.06 (-0.09)2.44 (-0.06)-8267826.11-28540.9-18510.5831669271.580.381.470.5
2024-05-3019.84 (-0.11)1.15 (-0.05)2.5 (+0.02)-352510.88-19906.146341.963241178.376.779.175.1
2024-05-2919.95 (-0.21)1.2 (-0.16)2.48 (-0.04)-648114.78-541612.36-15713.584383577.279.881.476.0
2024-05-2820.16 (-0.1)1.36 (-0.15)2.52 (-0.03)-16383.19-540010.51-11122.165140479.579.080.978.5
2024-05-2720.26 (-0.34)1.51 (-0.09)2.55 (+0.08)-1110418.24-31225.1328474.686086578.375.979.974.3
2024-05-2420.6 (-0.24)1.6 (0.0)2.47 (+0.05)-604718.300.018855.73305273.572.074.072.0
2024-05-2320.84 (-0.13)1.6 (-0.01)2.42 (-0.02)-17239.5-2661.47-5973.291814371.372.472.471.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2220.97 (+0.09)1.61 (-0.01)2.44 (-0.01)423016.61-4261.67-4721.852546872.071.572.770.6
2024-05-2120.88 (+0.14)1.62 (-0.04)2.45 (-0.01)345214.16-13315.46-2200.92438371.472.172.170.4
2024-05-2020.74 (+0.12)1.66 (-0.03)2.46 (+0.03)880726.68-10453.1710403.153301172.572.072.570.5
2024-05-1720.62 (-0.12)1.69 (0.0)2.43 (+0.05)2440.5200.017893.784732771.074.174.170.6
2024-05-1620.74 (+0.53)1.69 (0.0)2.38 (+0.1)181945.88110.033921.130930274.172.076.471.1
2024-05-1520.21 (+0.9)1.69 (0.0)2.28 (-0.11)3696215.6350.01-40411.7123687271.470.672.169.2
2024-05-1419.31 (+1.74)1.69 (+0.17)2.39 (-0.19)7007214.4260211.24-64711.3348604971.368.173.267.2
2024-05-1317.57 (+0.51)1.52 (+0.28)2.58 (-0.11)3293511.8197123.48-38021.3627896766.665.666.664.2
2024-05-1017.06 (+1.85)1.24 (+0.4)2.69 (+0.13)6329716.1139023.5445731.1639305060.656.460.656.1
2024-05-0915.21 (+0.37)0.84 (+0.15)2.56 (+0.31)125566.2750862.54106585.3220019055.153.056.252.7
2024-05-0814.84 (+0.05)0.69 (+0.09)2.25 (+0.01)8110.9733554.015290.638374252.253.254.152.0
2024-05-0714.79 (+0.56)0.6 (+0.06)2.24 (+0.11)1876822.4121742.636434.358375452.551.052.950.6
2024-05-0614.23 (+0.16)0.54 (+0.01)2.13 (-0.01)600718.752720.85-2530.793203750.650.051.349.55
2024-05-0314.07 (+0.04)0.53 (+0.01)2.14 (-0.06)34826.121790.31-22994.045689150.451.351.749.85
2024-05-0214.03 (-0.54)0.52 (0.0)2.2 (-0.01)-1190814.181860.22-100.018399751.353.153.850.5
2024-04-3014.57 (+0.23)0.52 (+0.03)2.21 (-0.06)810310.098461.05-23862.978029352.253.053.051.3
2024-04-2914.34 (+0.01)0.49 (+0.1)2.27 (+0.1)-70283.5935401.8137661.9319554452.955.055.552.6
2024-04-2614.33 (+1.43)0.39 (+0.13)2.17 (+0.37)5024722.6147122.12128685.7922228151.847.151.847.05
2024-04-2512.9 (-0.17)0.26 (+0.06)1.8 (0.0)-17388.3619909.57340.162079547.146.547.146.15
2024-04-2413.07 (+0.17)0.2 (0.0)1.8 (+0.03)584616.8900.08872.563460946.746.3547.045.8
2024-04-2312.9 (+0.05)0.2 (0.0)1.77 (-0.01)216714.63200.14-2421.631480945.8545.646.0545.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-2212.85 (-0.17)0.2 (+0.07)1.78 (+0.02)-61739.5612001.865010.786459245.646.447.345.55
2024-04-1913.02 (+0.36)0.13 (+0.03)1.76 (+0.02)1197420.1411741.979221.555945945.1543.6546.2543.65
2024-04-1812.66 (-0.09)0.1 (0.0)1.74 (0.0)-315922.900.0-1471.071379643.843.9544.243.6
2024-04-1712.75 (+0.03)0.1 (0.0)1.74 (-0.02)11078.76-20.02-5464.321263743.9543.644.343.6
2024-04-1612.72 (-0.38)0.1 (0.0)1.76 (-0.02)-1121939.9-20.01-9133.252811843.845.0545.1543.55
2024-04-1513.1 (+0.18)0.1 (0.0)1.78 (+0.01)551125.0400.05172.352201045.245.045.6544.25
2024-04-1212.92 (-0.06)0.1 (0.0)1.77 (0.0)-10086.77-70.05-1851.241488945.245.345.444.85
2024-04-1112.98 (+0.09)0.1 (0.0)1.77 (+0.01)370123.98-40.036023.91543545.044.845.344.7
2024-04-1012.89 (-0.01)0.1 (0.0)1.76 (0.0)-8664.71-320.17-1290.71837744.445.2545.344.4
2024-04-0912.9 (+0.01)0.1 (0.0)1.76 (+0.01)-13746.31-40.022401.12176844.9545.145.644.8
2024-04-0812.89 (+0.13)0.1 (0.0)1.75 (0.0)7043.21-140.061950.892193745.143.8545.443.6
2024-04-0312.76 (-0.12)0.1 (0.0)1.75 (-0.01)-731244.17-60.04-4592.771655443.844.244.343.8
2024-04-0212.88 (+0.02)0.1 (0.0)1.76 (0.0)4303.7300.01171.021151544.4544.344.4544.0
2024-04-0112.86 (-0.05)0.1 (-0.02)1.76 (+0.01)-231020.18-8187.143993.491144944.344.744.7544.25
2024-03-2912.91 (+0.11)0.12 (0.0)1.75 (+0.01)430237.52-200.17460.41146644.444.244.6544.2
2024-03-2812.8 (-0.08)0.12 (0.0)1.74 (0.0)-431026.970.04720.451602344.144.3544.5544.0
2024-03-2712.88 (-0.11)0.12 (-0.01)1.74 (0.0)-373328.31-690.521130.861318744.1544.244.6544.1
2024-03-2612.99 (-0.26)0.13 (-0.05)1.74 (-0.01)-1555741.32-19815.26-4181.113764644.1545.4545.4544.05
2024-03-2513.25 (+0.08)0.18 (0.0)1.75 (0.0)269420.9990.072031.581283245.645.245.845.2
2024-03-2213.17 (-0.23)0.18 (-0.01)1.75 (+0.01)-384322.29-1921.11540.311724245.1545.845.8545.0
2024-03-2113.4 (-0.04)0.19 (0.0)1.74 (+0.01)7192.67370.144241.582690645.4545.946.5545.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2013.44 (-0.11)0.19 (0.0)1.73 (-0.01)-547218.7890.03-3891.342913844.9545.4545.7544.85
2024-03-1913.55 (-0.03)0.19 (0.0)1.74 (0.0)-17258.46-230.111030.512038145.345.245.8545.15
2024-03-1813.58 (-0.24)0.19 (0.0)1.74 (-0.02)-902426.35-1050.31-7422.173425245.1545.745.745.0
2024-03-1513.82 (-0.21)0.19 (0.0)1.76 (0.0)-777312.51220.04-1020.166211346.547.247.245.2
2024-03-1414.03 (-0.29)0.19 (0.0)1.76 (-0.01)-1046535.09-220.07-230.082982347.7548.948.947.6
2024-03-1314.32 (-0.03)0.19 (+0.06)1.77 (0.0)-6512.2419496.72-2650.912899948.749.349.548.55
2024-03-1214.35 (+0.07)0.13 (0.0)1.77 (0.0)24039.43250.170.032547848.9548.949.1548.4
2024-03-1114.28 (+0.13)0.13 (0.0)1.77 (0.0)443718.33660.27-530.222420048.648.1548.848.15
2024-03-0814.15 (-0.02)0.13 (0.0)1.77 (+0.02)-39977.52370.077051.335311947.5548.1549.147.4
2024-03-0714.17 (+0.02)0.13 (-0.02)1.75 (+0.01)-8423.69-5852.563101.362284348.048.1548.7548.0
2024-03-0614.15 (-0.17)0.15 (0.0)1.74 (-0.02)-875937.38-230.1-4782.042343548.048.549.048.0
2024-03-0514.32 (+0.21)0.15 (-0.03)1.76 (0.0)-22407.84-9973.49740.262858548.649.049.5548.55
2024-03-0414.11 (-0.15)0.18 (0.0)1.76 (0.0)-808118.39-820.19250.064394748.948.849.3548.0
2024-03-0114.26 (-0.26)0.18 (0.0)1.76 (-0.01)-979433.9600.0-4191.452883649.1549.549.7548.7
2024-02-2914.52 (+0.18)0.18 (0.0)1.77 (+0.02)703016.19-1270.297911.824342749.8549.050.048.85
2024-02-2714.34 (+0.05)0.18 (0.0)1.75 (+0.02)22647.550.023511.163017248.5548.7549.548.55
2024-02-2614.29 (-0.87)0.18 (-0.04)1.73 (-0.01)-573523.06-11424.59-260.12486748.749.249.448.6
2024-02-2315.16 (-0.23)0.22 (0.0)1.74 (-0.02)-820920.71-320.08-9572.413964749.150.250.448.85
2024-02-2215.39 (+0.72)0.22 (0.0)1.76 (+0.04)2513735.8-60.0115602.227022249.9548.9550.448.3
2024-02-2114.67 (-0.67)0.22 (0.0)1.72 (0.0)-2600736.48-260.04-1940.277128448.3548.849.3548.3
2024-02-2015.34 (+0.37)0.22 (0.0)1.72 (+0.04)26007.77-50.0115114.513347648.1547.348.6547.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1914.97 (-0.01)0.22 (0.0)1.68 (+0.01)-14478.8800.02621.611629946.947.147.4546.35
2024-02-1614.98 (-0.04)0.22 (0.0)1.67 (+0.01)-384917.69-50.024512.072175846.947.547.9546.85
2024-02-1515.02 (+0.25)0.22 (-0.02)1.66 (-0.03)781519.36-8392.08-10942.714037446.6547.047.5545.55
2024-02-0514.77 (-0.14)0.24 (0.0)1.69 (+0.02)-243410.38-120.056702.862344147.347.847.947.3
2024-02-0214.91 (-0.33)0.24 (0.0)1.67 (-0.05)-957828.28-10.0-16414.853386547.7548.248.7547.65
2024-02-0115.24 (+0.31)0.24 (0.0)1.72 (+0.03)672720.9700.09322.913207549.1548.049.3548.0
2024-01-3114.93 (0.0)0.24 (0.0)1.69 (0.0)-571222.88-10.0-270.112496747.8548.649.247.7
2024-01-3014.93 (-0.08)0.24 (0.0)1.69 (0.0)-373119.45-20.012341.221918248.549.0549.1548.35
2024-01-2915.01 (+0.04)0.24 (-0.04)1.69 (0.0)15017.81-13446.99-2751.431921548.848.849.248.6
2024-01-2614.97 (-0.05)0.28 (0.0)1.69 (-0.01)-19768.7100.0-1970.872269748.949.349.7548.7
2024-01-2515.02 (-0.24)0.28 (-0.06)1.7 (-0.01)-496821.04-18928.01-4501.912361749.2550.050.049.15
2024-01-2415.26 (+0.07)0.34 (0.0)1.71 (0.0)23438.96-20.012080.82615949.849.7550.749.3
2024-01-2315.19 (-0.32)0.34 (-0.04)1.71 (0.0)-1236829.99-15123.67-1840.454124349.4550.451.149.45
2024-01-2215.51 (+0.06)0.38 (-0.1)1.71 (-0.04)22544.41-30315.93-13252.595107949.849.6549.848.8
2024-01-1915.45 (-0.13)0.48 (-0.05)1.75 (-0.01)-427610.06-17104.02-3320.784251050.951.551.550.0
2024-01-1815.58 (+0.21)0.53 (+0.01)1.76 (+0.02)729912.712400.426561.145742451.350.351.549.7
2024-01-1715.37 (-0.4)0.52 (-0.01)1.74 (+0.01)-888612.63-5080.722650.387036449.7551.251.949.25
2024-01-1615.77 (-0.12)0.53 (-0.12)1.73 (-0.03)-25723.54-39975.5-9011.247267751.152.853.250.5
2024-01-1515.89 (-0.16)0.65 (+0.02)1.76 (-0.02)-34005.034990.74-6971.036763752.252.553.351.8
2024-01-1216.05 (+0.33)0.63 (0.0)1.78 (+0.01)1425114.0900.04590.4510114651.850.652.050.4
2024-01-1115.72 (-0.26)0.63 (-0.02)1.77 (+0.02)-53249.05-4210.726651.135883049.349.2549.9549.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1015.98 (-0.66)0.65 (-0.01)1.75 (0.0)-2157810.84-2910.15270.0119911048.850.851.248.2
2024-01-0916.64 (-1.43)0.66 (-0.09)1.75 (-0.07)-4808326.68-31481.75-25211.418025051.753.553.850.9
2024-01-0818.07 (-0.04)0.75 (+0.04)1.82 (-0.04)57715.2110760.97-15651.4111077056.557.858.556.2
2024-01-0518.11 (+0.03)0.71 (+0.11)1.86 (-0.04)26161.2639081.88-12790.6120800558.058.258.956.8
2024-01-0418.08 (+0.95)0.6 (+0.21)1.9 (+0.06)3469811.8475442.5721250.7329297257.355.059.254.4
2024-01-0317.13 (-0.02)0.39 (+0.02)1.84 (+0.05)-6210.57030.5616321.312544454.054.855.153.1
2024-01-0217.15 (-0.34)0.37 (+0.03)1.79 (+0.05)-135418.167620.4618621.1216602753.054.255.252.2
2023-12-2917.49 (+0.01)0.34 (0.0)1.74 (0.0)-20785.11-50.01-1760.434069251.352.352.351.2
2023-12-2817.48 (-0.1)0.34 (0.0)1.74 (-0.05)10881.621330.2-15112.256728651.953.153.351.4
2023-12-2717.58 (+0.24)0.34 (+0.01)1.79 (+0.01)95918.862240.212530.2310828052.653.454.052.6
2023-12-2617.34 (-0.35)0.33 (0.0)1.78 (0.0)-84985.032530.15-1550.0916902252.051.653.551.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2419.42 (-2.36)4.92 (+2.01)2.19 (-0.01)-8416245.67012237.99-2610.1418457778.879.580.177.4
2024-12-2021.78 (-2.78)2.91 (+2.02)2.2 (-0.02)-11366128.87053517.87-6910.1839466179.781.381.577.6
2024-12-1324.56 (+1.02)0.89 (+0.11)2.22 (+0.12)329225.8940880.7340260.7255899480.478.583.078.0
2024-12-0623.54 (+0.63)0.78 (-0.16)2.1 (+0.08)2328013.82-58783.4927731.6516839375.674.476.274.1
2024-11-2922.91 (-0.25)0.94 (+0.08)2.02 (-0.09)-125213.6829310.86-32400.9534067773.277.378.270.5
2024-11-2223.16 (+2.21)0.86 (+0.36)2.11 (+0.06)8136215.05127102.3523280.4354067877.572.379.871.7
2024-11-1520.95 (-0.69)0.5 (+0.09)2.05 (-0.14)-266448.0529990.91-51601.5633089272.272.473.970.3
2024-11-0821.64 (+1.0)0.41 (+0.24)2.19 (+0.08)3592811.7384902.7731241.0230628371.570.373.068.0
2024-11-0120.64 (+0.64)0.17 (+0.01)2.11 (+0.1)2218914.591660.1133822.2215212370.069.170.566.0
2024-10-2520.0 (+0.55)0.16 (-0.05)2.01 (+0.06)2425414.696620.419601.1916508167.866.469.366.0
2024-10-1819.45 (+0.32)0.21 (-0.01)1.95 (+0.07)1565212.75-2400.226552.1612271565.963.066.562.5
2024-10-1119.13 (-0.21)0.22 (-0.13)1.88 (-0.02)-56574.29-46733.54-9200.713185562.864.164.661.8
2024-10-0419.34 (-0.86)0.35 (+0.02)1.9 (-0.1)-4039715.96140.24-32681.2925407364.172.972.963.8
2024-09-2720.2 (+1.65)0.33 (+0.19)2.0 (+0.23)534578.3765701.0378671.2363883672.963.774.963.5
2024-09-2018.55 (+0.39)0.14 (+0.02)1.77 (-0.03)1472118.237450.92-10091.258073563.661.964.361.4
2024-09-1318.16 (-0.14)0.12 (0.0)1.8 (+0.02)-36313.52220.215210.510376662.461.062.859.7
2024-09-0618.3 (-0.36)0.12 (-0.01)1.78 (-0.06)-1373912.13-4330.38-17701.5611329662.164.664.658.6
2024-08-3018.66 (+0.1)0.13 (0.0)1.84 (0.0)12620.98120.01-500.0412905864.563.865.962.2
2024-08-2318.56 (-0.15)0.13 (+0.01)1.84 (-0.09)2400.223100.28-33983.0611121463.664.565.162.8
2024-08-1618.71 (+0.5)0.12 (-0.1)1.93 (-0.1)160585.77-33781.21-32051.1527840963.860.064.959.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-0918.21 (-0.52)0.22 (+0.05)2.03 (-0.18)-164435.7416260.57-63222.2128647760.863.165.259.3
2024-08-0218.73 (+0.17)0.17 (+0.06)2.21 (-0.01)75713.6820691.01-5950.2920551864.160.566.459.4
2024-07-2618.56 (+0.09)0.11 (-0.01)2.22 (+0.02)17031.31-400.039100.713028660.359.261.857.3
2024-07-1918.47 (+0.22)0.12 (-0.17)2.2 (-0.22)44822.39-57203.05-76254.0718725460.263.564.959.9
2024-07-1218.25 (-0.15)0.29 (-0.04)2.42 (-0.16)-59712.19-14500.53-57732.1227288264.068.969.263.2
2024-07-0518.4 (-0.21)0.33 (-0.06)2.58 (+0.02)-87833.36-21750.836680.2626111772.375.877.172.2
2024-06-2818.61 (-0.03)0.39 (-0.08)2.56 (+0.08)-1050.04-28811.0927551.0426552374.675.976.973.8
2024-06-2118.64 (-0.19)0.47 (-0.05)2.48 (+0.09)-70841.46-17440.3631870.6648588975.975.880.073.0
2024-06-1418.83 (-0.04)0.52 (-0.54)2.39 (-0.12)8560.1-187242.12-41100.4788336775.484.586.068.6
2024-06-0718.87 (+1.38)1.06 (0.0)2.51 (+0.07)464304.29-1060.0123410.22108272282.974.585.470.4
2024-05-3117.49 (-3.11)1.06 (-0.54)2.44 (-0.03)-10542620.87-187823.72-10530.2150520871.575.981.470.5
2024-05-2420.6 (-0.02)1.6 (-0.09)2.47 (+0.04)87196.5-30682.2916361.2213406073.572.074.070.4
2024-05-1720.62 (+3.56)1.69 (+0.45)2.43 (-0.26)15840711.66157791.16-91330.67135851971.065.676.464.2
2024-05-1017.06 (+2.99)1.24 (+0.71)2.69 (+0.55)10143912.8247893.13191502.4279277660.650.060.649.55
2024-05-0314.07 (-0.26)0.53 (+0.14)2.14 (-0.03)-73511.7647511.14-9290.2241672650.455.055.549.85
2024-04-2614.33 (+1.31)0.39 (+0.26)2.17 (+0.41)5034914.179222.22140483.9335708851.846.451.845.25
2024-04-1913.02 (+0.1)0.13 (+0.03)1.76 (-0.01)42143.111700.86-1670.1213602145.1545.046.2543.55
2024-04-1212.92 (+0.16)0.1 (0.0)1.77 (+0.02)11571.25-610.077230.789240745.243.8545.643.6
2024-04-0312.76 (-0.15)0.1 (-0.02)1.75 (0.0)-919223.26-8242.09570.143951943.844.744.7543.8
2024-03-2912.91 (-0.26)0.12 (-0.06)1.75 (0.0)-1660418.22-20542.25160.029115544.445.245.844.0
2024-03-2213.17 (-0.65)0.18 (-0.01)1.75 (-0.01)-1934515.12-2740.21-5500.4312792045.1545.746.5544.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1513.82 (-0.33)0.19 (+0.06)1.76 (-0.01)-120497.0620401.2-4360.2617061546.548.1549.545.2
2024-03-0814.15 (-0.11)0.13 (-0.05)1.77 (+0.01)-2391913.91-16500.966360.3717193147.5548.849.5547.4
2024-03-0114.26 (-0.9)0.18 (-0.04)1.76 (+0.02)-62354.9-12640.996970.5512730349.1549.250.048.55
2024-02-2315.16 (+0.18)0.22 (0.0)1.74 (+0.07)-79263.43-690.0321820.9423093149.147.150.446.35
2024-02-1614.98 (+0.21)0.22 (-0.02)1.67 (-0.02)39666.38-8441.36-6431.036213346.947.047.9545.55
2024-02-0514.77 (-0.14)0.24 (0.0)1.69 (+0.02)-243410.38-120.056702.862344147.347.847.947.3
2024-02-0214.91 (-0.06)0.24 (-0.04)1.67 (-0.02)-107938.35-13481.04-7770.612930647.7548.849.3547.65
2024-01-2614.97 (-0.48)0.28 (-0.2)1.69 (-0.06)-147158.93-64373.91-19481.1816479648.949.6551.148.7
2024-01-1915.45 (-0.6)0.48 (-0.15)1.75 (-0.03)-118353.81-54761.76-10090.3231061550.952.553.349.25
2024-01-1216.05 (-2.06)0.63 (-0.08)1.78 (-0.08)-549638.45-27840.43-29350.4565010851.857.858.548.2
2024-01-0518.11 (+0.62)0.71 (+0.37)1.86 (+0.12)231522.92129171.6343400.5579245058.054.259.252.2
2023-12-2917.49 (-0.75)0.34 (+0.01)1.74 (-0.18)-170422.656050.09-62630.9764403851.354.055.251.2
2023-12-2218.24 (+5.31)0.33 (-1.81)1.92 (+0.31)19257214.0-633664.61108370.79137556257.546.058.445.45
2023-12-1512.93 (+0.38)2.14 (-0.62)1.61 (+0.01)1581611.23-2154515.33540.2514085044.2544.4545.342.7
2023-12-0812.55 (-0.23)2.76 (+0.28)1.6 (0.0)32052.1997106.63300.0214640444.044.0545.6543.55
2023-12-0112.78 (+0.6)2.48 (+0.16)1.6 (+0.03)2081122.1454815.838580.919398043.341.943.3541.7
2023-11-2412.18 (-0.14)2.32 (+0.02)1.57 (-0.01)-21515.226751.64-1670.414121441.7541.842.241.3
2023-11-1712.32 (-0.09)2.3 (-0.01)1.58 (+0.03)-34183.88-3230.378771.08811541.841.443.341.3
2023-11-1012.41 (-0.1)2.31 (0.0)1.55 (-0.02)-876117.2190.04-6271.235092541.342.5542.5541.2
2023-11-0312.51 (+0.21)2.31 (+0.01)1.57 (0.0)807521.732680.721460.393715543.2543.2543.441.9
2023-10-2712.3 (-0.01)2.3 (+0.03)1.57 (0.0)773224.9229829.61-2390.773102443.042.243.041.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2012.31 (-0.08)2.27 (+0.15)1.57 (+0.05)-9821.6554849.2417102.885936742.3542.3543.241.7
2023-10-1312.39 (-0.29)2.12 (+0.01)1.52 (-0.01)-1066322.692290.49-2980.634698942.5544.9544.9542.4
2023-10-0612.68 (-0.03)2.11 (+0.09)1.53 (-0.03)31455.4230815.31-11111.925799345.045.545.743.5
2023-09-2812.71 (-0.13)2.02 (+0.08)1.56 (-0.02)23375.4229626.86-6081.414315345.4545.7546.845.3
2023-09-2212.84 (+0.03)1.94 (+0.2)1.58 (-0.03)117049.867245.63-8870.7411940345.846.1547.345.05
2023-09-1512.81 (+1.09)1.74 (-0.15)1.61 (+0.07)3481117.99-51182.6523191.219349046.4542.9547.4542.4
2023-09-0811.72 (-0.09)1.89 (+0.24)1.54 (-0.01)-51868.91829514.24-4410.765823142.6542.243.4542.1
2023-09-0111.81 (+0.14)1.65 (+0.12)1.55 (0.0)53889.8841767.66920.175451242.142.0542.941.35
2023-08-2511.67 (-0.4)1.53 (+0.08)1.55 (-0.06)-1193215.8428663.81-19612.67532142.0544.144.341.75
2023-08-1812.07 (+0.05)1.45 (+0.03)1.61 (0.0)4440.319180.64-940.0714372543.944.945.741.1
2023-08-1112.02 (+0.19)1.42 (+0.05)1.61 (-0.05)51735.9718802.17-15901.838668045.346.8546.944.7
2023-08-0411.83 (-0.04)1.37 (+0.01)1.66 (+0.02)-1033711.74970.563890.448836847.1548.548.646.2
2023-07-2811.87 (+0.02)1.36 (+0.01)1.64 (+0.05)-15841.143280.2417181.2313942647.7546.9548.1545.6
2023-07-2111.85 (+0.39)1.35 (-0.03)1.59 (-0.19)124975.85-9890.46-64683.0321359247.3545.1548.5544.7
2023-07-1411.46 (-0.19)1.38 (-0.02)1.78 (-0.34)-232897.31-6790.21-117343.6831869044.650.350.444.0
2023-07-0711.65 (+0.61)1.4 (-0.03)2.12 (-0.4)52430.69-41410.54-141571.8676061350.664.669.350.2
2023-06-3011.04 (-0.54)1.43 (+0.09)2.52 (+0.54)8180.3529391.26187918.0623315063.061.763.159.8
2023-06-2111.58 (-0.89)1.34 (0.0)1.98 (+0.25)-3220436.03-120.0187559.798938461.564.864.961.2
2023-06-1612.47 (-0.03)1.34 (+0.25)1.73 (+0.15)-70035.4690747.0854624.2612816564.862.864.962.1
2023-06-0912.5 (+0.1)1.09 (+0.14)1.58 (+0.02)-2690.2546794.347030.6510793362.961.663.260.8
2023-06-0212.4 (-0.3)0.95 (+0.1)1.56 (+0.05)-76088.836774.2514951.738646861.561.562.360.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2612.7 (-0.17)0.85 (+0.02)1.51 (+0.03)-2960.524260.7411822.065725261.361.462.560.8
2023-05-1912.87 (+0.17)0.83 (0.0)1.48 (+0.12)18422.61320.0543316.147058561.360.461.759.2
2023-05-1212.7 (-0.43)0.83 (-0.01)1.36 (+0.03)-1750721.08-1860.2210471.268306460.261.261.660.0
2023-05-0513.13 (-0.87)0.84 (-0.02)1.33 (-0.03)-3882142.23-6070.66-13291.459192061.262.762.860.3
2023-04-2814.0 (-0.89)0.86 (-0.44)1.36 (+0.02)-2293421.06-1556614.36940.6410888663.164.865.361.5
2023-04-2114.89 (+0.07)1.3 (-0.13)1.34 (-0.08)20021.62-44663.62-27272.2112325064.967.768.464.8
2023-04-1414.82 (+0.29)1.43 (-0.02)1.42 (0.0)90047.96-5870.52800.0711315966.866.467.265.4
2023-04-0714.53 (+0.09)1.45 (0.0)1.42 (+0.06)-19713.34-2630.4519253.265900365.664.766.063.8
2023-03-3114.44 (-0.14)1.45 (-0.02)1.36 (-0.01)-1861120.74-3080.34-890.18972864.364.165.163.3
2023-03-2414.58 (-0.36)1.47 (+0.01)1.37 (-0.04)-2099420.933390.34-15811.5810029964.265.966.563.9
2023-03-1714.94 (-1.56)1.46 (-0.03)1.41 (-0.08)-4710513.58-11380.33-27580.7934695265.468.869.964.4
2023-03-1016.5 (-0.57)1.49 (+0.01)1.49 (-0.04)-145643.591910.05-14290.3540538268.768.072.165.8
2023-03-0317.07 (+0.21)1.48 (+0.06)1.53 (+0.13)134989.0220981.445193.0214966367.164.367.363.2
2023-02-2416.86 (+1.38)1.42 (-0.01)1.4 (+0.05)5082926.52-1300.0717250.919164964.659.865.259.7
2023-02-1715.48 (-0.2)1.43 (-0.09)1.35 (-0.01)-82499.51-30503.52-3040.358671559.860.260.958.7
2023-02-1015.68 (-0.75)1.52 (0.0)1.36 (-0.01)-2858330.16170.02-2490.269476760.663.363.460.5
2023-02-0316.43 (-0.28)1.52 (+0.08)1.37 (+0.04)-88695.7127381.7613490.8715541863.662.364.961.2
2023-01-1716.71 (-0.2)1.44 (-0.09)1.33 (-0.03)-15883.61-32197.32-10272.344395062.062.162.360.7
2023-01-1316.91 (-0.68)1.53 (0.0)1.36 (+0.01)-1814214.97340.032100.1712117661.963.864.361.7
2023-01-0617.59 (-0.53)1.53 (+0.02)1.35 (-0.02)-2137120.565870.56-4670.4510395763.665.966.163.2
2022-12-3018.12 (-0.73)1.51 (+0.67)1.37 (-0.08)-117846.994180.25-29591.7616851665.567.067.563.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-2318.85 (+2.07)0.84 (-2.4)1.45 (+0.08)9286618.72-8389516.9128500.5749619567.366.068.763.9
2022-12-1616.78 (+0.98)3.24 (-0.6)1.37 (+0.05)3682812.9-209827.3517690.6228542665.362.267.461.7
2022-12-0915.8 (-0.61)3.84 (-0.06)1.32 (0.0)-111566.73-22201.34550.0316564762.864.165.160.4
2022-12-0216.41 (+0.01)3.9 (-0.02)1.32 (-0.02)-71253.62-4400.22-9040.4619663964.864.368.062.9
2022-11-2516.4 (+0.32)3.92 (+0.05)1.34 (0.0)80115.0314860.931350.0815935564.962.666.061.1
2022-11-1816.08 (-0.71)3.87 (+0.06)1.34 (-0.05)-2203612.7122161.28-17971.0417336563.065.666.862.9
2022-11-1116.79 (+0.22)3.81 (+0.02)1.39 (0.0)82043.046700.251260.0526947465.262.567.561.6
2022-11-0416.57 (+0.23)3.79 (-0.01)1.39 (+0.08)-44092.07-4720.2227121.2721318361.260.261.857.8
2022-10-2816.34 (-0.08)3.8 (-0.01)1.31 (+0.07)-4140.2-3440.1723131.1420286860.663.063.859.8
2022-10-2116.42 (0.0)3.81 (-0.09)1.24 (+0.27)55971.92-32051.195113.2729098361.061.663.956.6
2022-10-1416.42 (-0.26)3.9 (-0.02)0.97 (+0.19)-57032.82-4960.2566053.2720225862.863.564.959.1
2022-10-0716.68 (+0.28)3.92 (+0.65)0.78 (+0.14)142205.13-560.0251201.8527734965.161.066.260.6
2022-09-3016.4 (+0.38)3.27 (+0.01)0.64 (+0.17)190635.442080.0658031.6635018761.566.166.657.9
2022-09-2316.02 (+0.09)3.26 (+0.36)0.47 (+0.03)-27530.9125054.079720.3230737267.472.072.066.0
2022-09-1615.93 (-0.07)2.9 (+0.13)0.44 (+0.05)5430.2245941.8519690.7924820773.568.774.368.1
2022-09-0816.0 (+0.17)2.77 (0.0)0.39 (+0.08)55202.611150.0525121.1921129867.869.172.367.5
2022-09-0215.83 (-0.12)2.77 (-0.02)0.31 (-0.02)-126354.77-9010.34-4000.1526498171.179.179.970.6
2022-08-2615.95 (-0.28)2.79 (+0.02)0.33 (0.0)-1566512.548870.71-150.0112492883.485.485.481.5
2022-08-1916.23 (-0.82)2.77 (-0.04)0.33 (0.0)-4347822.52-13240.69-1790.0919303886.490.690.685.6
2022-08-1217.05 (-0.17)2.81 (+0.01)0.33 (-0.05)-23011.053060.14-16770.7721915891.189.393.588.0
2022-08-0517.22 (-0.05)2.8 (+0.06)0.38 (+0.08)40912.0819280.9828901.4719629790.589.590.585.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2917.27 (+0.54)2.74 (+0.03)0.3 (0.0)3467416.0610690.5-380.0221583889.688.890.485.4
2022-07-2216.73 (+0.87)2.71 (+0.01)0.3 (+0.03)2763411.082690.119460.3824931489.586.490.185.4
2022-07-1515.86 (+0.56)2.7 (0.0)0.27 (+0.04)72182.45-200.0113430.4629433686.088.288.781.2
2022-07-0815.3 (+0.58)2.7 (+0.02)0.23 (+0.05)47441.199490.2416530.4139863486.578.587.475.6
2022-07-0114.72 (+0.11)2.68 (-0.1)0.18 (-0.59)-182693.09-79941.35-204633.4659152477.885.992.777.8
2022-06-2414.61 (-1.26)2.78 (+1.5)0.77 (+0.57)-370766.03523488.52198933.2461472798.3119.5120.095.6
2022-06-1715.87 (-0.19)1.28 (+0.43)0.2 (+0.07)-106013.46148304.8326220.85306799119.5123.0125.0115.5
2022-06-1016.06 (+0.08)0.85 (0.0)0.13 (-0.03)-14320.55590.02-12620.48261125126.0127.5130.5124.5
2022-06-0215.98 (-0.48)0.85 (0.0)0.16 (+0.02)-148389.93-1160.086530.44149452126.5128.5128.5123.5
2022-05-2716.46 (+1.3)0.85 (+0.1)0.14 (+0.05)5430315.9935271.0416960.5339668128.0119.5128.5119.0
2022-05-2015.16 (-0.3)0.75 (-0.24)0.09 (-0.07)-251519.71-83423.22-21170.82258941117.5122.0122.5112.0
2022-05-1315.46 (-0.44)0.99 (0.0)0.16 (-0.03)-135445.482610.11-11420.46247191123.5130.0130.5120.5
2022-05-0615.9 (+0.22)0.99 (+0.05)0.19 (+0.01)191967.9515260.633830.16241425130.5126.5133.0124.5
2022-04-2915.68 (+0.33)0.94 (0.0)0.18 (-0.04)90533.561270.05-15070.59254317126.0124.0126.5117.0
2022-04-2215.35 (+0.36)0.94 (+0.02)0.22 (+0.02)188269.085780.288270.4207271126.5124.0127.5121.0
2022-04-1514.99 (+0.48)0.92 (0.0)0.2 (0.0)-62922.781270.06-420.02225928124.0123.5126.0119.5
2022-04-0814.51 (-0.07)0.92 (+0.04)0.2 (-0.02)-1461110.3612320.87-9160.65141034124.0124.0124.5119.0
2022-04-0114.58 (+0.16)0.88 (+0.06)0.22 (+0.03)15800.711740.0810820.49222162126.5117.5127.0117.5
2022-03-2514.42 (-0.51)0.82 (-0.14)0.19 (-0.13)-202556.63-48161.58-43861.44305435122.0130.5132.5122.0
2022-03-1814.93 (+0.11)0.96 (+0.25)0.32 (+0.05)-36070.3385300.7915280.141081958130.0128.0137.0122.5
2022-03-1114.82 (-0.69)0.71 (+0.01)0.27 (-0.03)-149811.884260.05-8710.11797733125.5133.5135.5114.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-0415.51 (+0.85)0.7 (+0.25)0.3 (+0.12)339985.987481.5241470.72576670133.0118.5137.5116.5
2022-02-2514.66 (+0.1)0.45 (0.0)0.18 (0.0)51221.26760.02240.01407803115.5117.5121.0110.0
2022-02-1814.56 (+0.52)0.45 (+0.08)0.18 (+0.07)185196.725640.9326150.95276465116.5111.5118.0110.5
2022-02-1114.04 (+0.33)0.37 (0.0)0.11 (+0.04)93572.49400.0111320.3375243112.0100.5116.5100.0
2022-01-2613.71 (-0.09)0.37 (-0.03)0.07 (-0.01)30822.08-8290.56-3350.2314837698.697.0101.095.1
2022-01-2113.8 (+0.28)0.4 (-0.05)0.08 (-0.01)21231.02-19460.94-3910.1920723299.0106.0108.099.0
2022-01-1413.52 (-0.17)0.45 (-0.01)0.09 (-0.01)18460.75-1910.08-3820.16246415107.5111.5115.0103.0
2022-01-0713.69 (-0.29)0.46 (-0.16)0.1 (-0.01)620.02-55302.19-1260.05252547113.5120.0120.5111.0
2021-12-3013.98 (+0.02)0.62 (-0.04)0.11 (+0.01)-27091.36-16220.811260.06199230121.0123.5127.0120.0
2021-12-2413.96 (-0.55)0.66 (-0.06)0.1 (-0.01)-22011.15-19761.03-2550.13191432122.5123.5126.5120.5
2021-12-1714.51 (-0.58)0.72 (+0.01)0.11 (+0.02)-62321.694620.136040.16368809123.5126.0130.0119.0
2021-12-1015.09 (+0.36)0.71 (+0.16)0.09 (0.0)162013.054751.02870.02539367124.0122.5131.5122.5
2021-12-0314.73 (+0.78)0.55 (+0.01)0.09 (+0.02)283165.074680.088750.16558735121.0108.5126.0108.5
2021-11-2613.95 (-0.01)0.54 (+0.01)0.07 (+0.04)-1100.03460.0114370.38382734108.5109.0116.0108.0
2021-11-1913.96 (-0.4)0.53 (-0.04)0.03 (+0.01)-97712.71-11100.311340.04359908107.5109.5112.0104.5
2021-11-1214.36 (-0.23)0.57 (+0.23)0.02 (-0.02)-173851.9179130.87-4940.05908668136.0112.5140.0103.5
2021-11-0514.59 (-0.21)0.34 (0.0)0.04 (+0.02)-69601.09620.014190.07636422131.098.5135.097.0
2021-10-2914.8 (+0.41)0.34 (0.0)0.02 (0.0)159592.45130.03130.0565094189.084.098.383.6
2021-10-2214.39 (-0.28)0.34 (0.0)0.02 (+0.02)-116112.39-1740.044080.0848561485.190.491.283.6
2021-10-1514.67 (+1.04)0.34 (-0.09)0.0 (-0.01)327476.23-29320.56-1840.0452531192.393.894.787.2
2021-10-0813.63 (+0.84)0.43 (-0.06)0.01 (+0.01)268853.43-21510.27-360.078421796.8108.0108.090.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-0112.79 (-0.62)0.49 (-0.04)0.0 (-0.01)-271546.21-1870.04-11800.27437587108.0129.0130.0108.0
2021-09-2413.41 (+0.15)0.53 (0.0)0.01 (+0.01)99204.621360.06-5330.25214548126.5120.0128.0119.0
2021-09-1713.26 (+0.75)0.53 (+0.01)0.0 (-0.01)179113.854390.09-3080.07465268123.0127.0128.5114.5
2021-09-1012.51 (+0.6)0.52 (-0.01)0.01 (0.0)255113.67-3680.05-2290.03695829125.5120.0126.5113.0
2021-09-0311.91 (-0.07)0.53 (-0.08)0.01 (-0.02)-23990.39-28670.46-5780.09618062120.5138.5140.0118.5
2021-08-2711.98 (+0.17)0.61 (+0.02)0.03 (+0.03)66100.728250.098770.1921330137.0134.5144.0132.5
2021-08-2011.81 (-0.18)0.59 (+0.02)0.0 (-0.04)-45070.333790.03-15280.111350990130.5135.0137.5121.0
2021-08-1311.99 (-0.14)0.57 (0.0)0.04 (-0.12)-45860.541090.01-42160.49854649133.0131.5140.0117.0
2021-08-0612.13 (+0.04)0.57 (-0.03)0.16 (+0.05)-75005.24-10080.716451.15143047131.0114.5135.0110.0
2021-07-3012.09 (+0.23)0.6 (-0.06)0.11 (+0.11)52500.44-20390.17-102040.861182637117.0145.5147.0110.5
2021-07-2311.86 (-0.02)0.66 (-0.05)0.0 (0.0)-156330.69-6050.03-635082.782281205145.5193.0196.5134.5
2021-07-1611.88 (+0.38)0.71 (-0.57)0.0 (0.0)131110.45-188860.65-103090.352912895188.0206.5212.0159.0
2021-07-0911.5 (-1.41)1.28 (-0.31)0.0 (-0.04)-472141.99-104500.44-106690.452375040195.5198.0234.5180.0
2021-07-0212.91 (-0.15)1.59 (-0.06)0.04 (0.0)-69621.42-34650.711880.04491264191.0156.5200.5156.5
2021-06-2513.06 (-0.44)1.65 (-0.44)0.04 (+0.03)-162691.55-147811.48270.081052073151.0150.0163.0133.0
2021-06-1813.5 (+0.02)2.09 (+0.33)0.01 (-0.02)18270.08111210.48-6560.032309834149.5118.5151.0117.0
2021-06-1113.48 (+0.01)1.76 (-0.15)0.03 (-0.01)-47250.25-48950.26-4110.021890123116.0117.5119.0104.0
2021-06-0413.47 (+0.33)1.91 (+0.04)0.04 (-0.07)111930.4913410.06-23590.12271848115.5110.5119.5101.0
2021-05-2813.14 (+2.79)1.87 (-0.01)0.11 (+0.1)870272.73-6700.0232980.13192869108.092.0112.084.0
2021-05-2110.35 (+1.56)1.88 (-0.12)0.01 (-0.22)525622.13-37890.15-73250.3246746591.869.991.866.6
2021-05-148.79 (+0.79)2.0 (-0.36)0.23 (-0.43)157510.61-121660.47-140360.54257557874.091.6105.571.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-078.0 (-1.38)2.36 (-0.33)0.66 (-0.63)-224300.8786900.34-116240.45258715491.586.192.475.5
2021-04-299.38 (-0.6)2.69 (+1.35)1.29 (+0.21)-217861.61351872.6153250.39134967579.863.080.062.5
2021-04-239.98 (+0.27)1.34 (+0.09)1.08 (-0.29)52100.7924500.37-75371.1465974760.452.668.352.6
2021-04-169.71 (-0.27)1.25 (+0.09)1.37 (+0.05)-69522.6723030.8813130.526063150.644.950.640.85
2021-04-099.98 (-1.54)1.16 (+0.09)1.32 (-0.49)-410097.7924280.46-127252.4252636242.7541.547.640.15
2021-04-0111.52 (+0.49)1.07 (-0.06)1.81 (+0.31)127264.64-17670.6479872.9127434840.1534.740.234.0
2021-03-2611.03 (+0.33)1.13 (0.0)1.5 (+0.19)84191.6100.049290.9452194734.035.836.532.35
2021-03-1910.7 (+0.4)1.13 (+0.24)1.31 (+0.31)105550.8163060.4980440.62129986932.629.733.729.6
2021-03-1210.3 (+1.36)0.89 (+0.08)1.0 (+0.75)353673.7420680.22195532.0794500029.1526.5529.9526.4
2021-03-058.94 (-0.63)0.81 (+0.04)0.25 (-0.08)-163222.0610390.13-19340.2479379526.0529.5530.2525.8
2021-02-269.57 (+1.14)0.77 (+0.33)0.33 (-0.16)295842.3586100.68-42710.34125695229.028.1530.0527.3
2021-02-198.43 (+0.69)0.44 (+0.1)0.49 (+0.09)180101.6126980.2423820.21112075825.624.225.9521.7
2021-02-057.74 (-0.47)0.34 (+0.3)0.4 (+0.17)-122661.2377530.7844020.4499402821.519.722.418.75
2021-01-298.21 (-0.74)0.04 (-0.73)0.23 (-0.07)-193952.62-191182.58-18160.2574062119.7522.9524.019.45
2021-01-228.95 (-0.93)0.77 (-0.18)0.3 (-0.58)-241971.96-45570.37-152071.23123599122.623.026.1520.0
2021-01-159.88 (-0.09)0.95 (-0.35)0.88 (+0.56)-23320.95-91573.75147266.0324432423.3528.028.5523.35
2021-01-089.97 (+0.49)1.3 (-0.32)0.32 (+0.32)127513.69-84272.4459171.7134534227.330.732.1525.65
2020-12-319.48 (+0.44)1.62 (-0.09)0.0 (-0.14)114891.88-11100.18-75681.2461225829.2524.329.2524.3
2020-12-259.04 (-0.93)1.71 (+0.53)0.14 (+0.14)-241312.12139351.22-61050.54113955323.117.6523.117.5
2020-12-189.97 (+2.39)1.18 (+0.5)0.0 (-0.07)622238.03129691.67-34980.4577465317.2513.8517.2513.8
2020-12-117.58 (+0.7)0.68 (+0.2)0.07 (+0.07)180773.6552001.0516930.3449587013.712.9514.912.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-046.88 (+0.35)0.48 (-0.31)0.0 (0.0)93074.0-81253.49-108144.6423295912.8513.6513.712.6
2020-11-276.53 (-0.01)0.79 (+0.14)0.0 (0.0)-4270.1237561.06-10440.2935499013.613.013.9512.8
2020-11-206.54 (-0.04)0.65 (+0.2)0.0 (-0.05)-10720.4151641.99-128484.9525960112.812.713.2512.1
2020-11-136.58 (-0.06)0.45 (+0.25)0.05 (-0.07)-15120.365541.32-18540.3749786012.513.014.512.2
2020-11-066.64 (+0.16)0.2 (+0.16)0.12 (+0.01)42151.6540351.581780.0725611012.911.713.211.4
2020-10-306.48 (-0.13)0.04 (0.0)0.11 (-0.13)-32931.0200.0-32621.0132228211.511.1512.110.9
2020-10-236.61 (+0.46)0.04 (0.0)0.24 (+0.04)1186916.7200.010771.527097111.010.611.110.2
2020-10-166.15 (+0.21)0.04 (0.0)0.2 (+0.03)55567.5800.06500.897334310.410.1510.659.85
2020-10-085.94 (+0.25)0.04 (0.0)0.17 (+0.02)640011.5900.04900.895524110.059.7910.59.77
2020-09-305.69 (-0.03)0.04 (0.0)0.15 (-0.03)-8462.9300.0-6402.22288739.79.69.829.3
2020-09-255.72 (-0.08)0.04 (0.0)0.18 (-0.02)-19042.57-10.0-6000.81740539.759.9110.059.01
2020-09-185.8 (0.0)0.04 (0.0)0.2 (+0.02)-270.04-30.04970.69723199.8810.3510.559.78
2020-09-115.8 (+0.1)0.04 (+0.01)0.18 (+0.06)25751.532400.1415240.9116815210.211.612.310.15
2020-09-045.7 (+0.1)0.03 (0.0)0.12 (+0.07)24481.3500.018991.0518096111.59.611.59.6
2020-08-285.6 (+0.23)0.03 (+0.03)0.05 (+0.02)60154.278770.624300.31410149.217.99.697.7
2020-08-215.37 (+0.21)0.0 (0.0)0.03 (0.0)54656.9900.0500.06781497.848.478.87.5
2020-08-145.16 (-0.12)0.0 (0.0)0.03 (+0.01)-31262.700.03000.261155738.596.458.676.45
2020-08-075.28 (0.0)0.0 (0.0)0.02 (0.0)330.2800.000.0117506.466.36.576.24
2020-07-315.28 (-0.01)0.0 (0.0)0.02 (0.0)-2862.9500.000.096836.316.266.366.06
2020-07-245.29 (+0.03)0.0 (0.0)0.02 (0.0)77614.6200.000.053096.256.316.446.25
2020-07-175.26 (-0.02)0.0 (0.0)0.02 (0.0)-5626.3700.000.088196.316.56.56.28
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-105.28 (-0.03)0.0 (0.0)0.02 (0.0)-5504.200.000.0130886.46.566.726.36
2020-07-035.31 (+0.01)0.0 (0.0)0.02 (0.0)500.5800.000.086386.516.526.596.41
2020-06-245.3 (+0.04)0.0 (0.0)0.02 (0.0)122016.9200.000.0721011.256.5911.456.53
2020-06-195.26 (-0.01)0.0 (0.0)0.02 (0.0)-2612.9500.000.088446.596.456.646.32
2020-06-125.27 (0.0)0.0 (0.0)0.02 (0.0)-1070.6900.000.0154236.426.956.976.31
2020-06-055.27 (+0.08)0.0 (0.0)0.02 (0.0)209114.8900.000.0140456.856.536.886.51
2020-05-295.19 (-0.03)0.0 (0.0)0.02 (0.0)-6746.8300.000.098736.56.516.716.46
2020-05-225.22 (-0.01)0.0 (0.0)0.02 (0.0)-3622.0300.000.0178166.686.326.896.32
2020-05-155.23 (0.0)0.0 (0.0)0.02 (0.0)-450.4300.000.0103456.326.376.596.26
2020-05-085.23 (-0.08)0.0 (0.0)0.02 (0.0)-197012.1500.000.0162136.376.566.666.31
2020-04-305.31 (+0.05)0.0 (0.0)0.02 (0.0)13453.0700.000.0438266.775.466.875.45
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2419.42 (-3.49)4.92 (+3.98)2.19 (+0.17)-14162110.8413886710.6358470.45130662778.874.483.074.1
2024-11-2922.91 (+2.9)0.94 (+0.78)2.02 (+0.04)997386.21272781.714570.09160483473.267.079.866.7
2024-10-3020.01 (+0.1)0.16 (-0.17)1.98 (+0.06)67881.06-36120.5621100.3364335766.470.171.761.8
2024-09-3019.91 (+1.25)0.33 (+0.2)1.92 (+0.08)384483.7270970.6929030.28103282369.064.674.958.6
2024-08-3018.66 (+0.07)0.13 (+0.02)1.84 (-0.44)69580.776000.07-154241.790809164.564.366.459.3
2024-07-3118.59 (-0.02)0.11 (-0.28)2.28 (-0.28)-68390.72-93460.98-99661.0495412763.475.877.157.3
2024-06-2818.61 (+1.12)0.39 (-0.67)2.56 (+0.12)400971.48-234550.8641730.15271750274.674.586.068.6
2024-05-3117.49 (+2.92)1.06 (+0.54)2.44 (+0.23)1547135.28190830.6582910.28293145371.553.181.449.55
2024-04-3014.57 (+1.66)0.52 (+0.4)2.21 (+0.46)476035.28125931.4160411.7890087452.244.755.543.55
2024-03-2912.91 (-1.61)0.12 (-0.06)1.75 (-0.02)-8171113.84-19380.33-7530.1359046044.449.549.7544.0
2024-02-2914.52 (-0.41)0.18 (-0.06)1.77 (+0.08)-56861.18-21900.4626160.5448091449.8548.050.445.55
2024-01-3114.93 (-2.56)0.24 (-0.1)1.69 (-0.05)-663033.35-31270.16-16200.08198133647.8554.259.247.7
2023-12-2917.49 (+5.21)0.34 (-2.04)1.74 (+0.17)2120669.06-710783.0457680.25234063451.342.158.442.1
2023-11-3012.28 (-0.04)2.38 (+0.07)1.57 (0.0)-34481.3323500.92930.1125974342.042.443.341.2
2023-10-3112.32 (-0.39)2.31 (+0.29)1.57 (+0.01)-2790.13120285.64460.0221324442.145.545.741.7
2023-09-2812.71 (+0.9)2.02 (+0.38)1.56 (+0.01)4268210.08133773.166400.1542360345.4542.447.4542.1
2023-08-3111.81 (+0.13)1.64 (+0.28)1.55 (-0.07)210.0197682.42-24310.640347642.2546.8547.4541.1
2023-07-3111.68 (+0.64)1.36 (-0.07)1.62 (-0.9)-174341.19-54260.37-316312.15146813046.564.669.344.0
2023-06-3011.04 (-1.78)1.43 (+0.55)2.52 (+0.97)-428037.21190883.21340615.7359392963.060.864.959.8
2023-05-3112.82 (-1.18)0.88 (+0.02)1.55 (+0.19)-5824516.459340.2663761.835399760.862.762.859.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2814.0 (-0.44)0.86 (-0.59)1.36 (0.0)-138993.44-208825.16-280.0140430063.164.768.461.5
2023-03-3114.44 (-2.42)1.45 (+0.03)1.36 (-0.04)-877768.0411820.11-13380.12109202664.364.372.163.2
2023-02-2416.86 (+0.29)1.42 (-0.09)1.4 (+0.04)110472.37-28900.6213570.2946556064.662.765.258.7
2023-01-3116.57 (-1.55)1.51 (0.0)1.36 (-0.01)-4702014.16-1330.04-1200.0433207362.565.966.160.7
2022-12-3018.12 (+1.32)1.51 (-2.4)1.37 (+0.02)949297.92-1068538.914630.04119870465.567.268.760.4
2022-11-3016.8 (+0.5)3.91 (+0.11)1.35 (+0.03)-34050.3836490.4112690.1489317266.160.667.557.8
2022-10-3116.3 (-0.1)3.8 (+0.53)1.32 (+0.68)115751.15-41160.41238042.36100938760.261.066.256.6
2022-09-3016.4 (+0.3)3.27 (+0.5)0.64 (+0.26)69300.55174261.3990690.72125338561.577.878.257.9
2022-08-3116.1 (-1.17)2.77 (+0.03)0.38 (+0.08)-545456.338920.128060.3386208478.989.593.576.6
2022-07-2917.27 (+2.58)2.74 (+0.06)0.3 (+0.14)682735.4520690.1747020.38125173389.682.890.475.6
2022-06-3014.69 (-1.29)2.68 (+1.83)0.16 (+0.01)-562213.25594423.444380.03172927182.3125.0130.580.6
2022-05-3115.98 (+0.3)0.85 (-0.09)0.15 (-0.03)148061.25-31450.26-9730.081187975124.5126.5133.0112.0
2022-04-2915.68 (+1.32)0.94 (+0.07)0.18 (-0.04)128721.4626270.3-16000.18879997126.0123.5127.5117.0
2022-03-3114.36 (-0.3)0.87 (+0.42)0.22 (+0.04)-91610.31124990.4314620.052932514124.5118.5137.5114.5
2022-02-2514.66 (+0.95)0.45 (+0.08)0.18 (+0.11)329983.1126800.2537710.361059513115.5100.5121.0100.0
2022-01-2613.71 (-0.27)0.37 (-0.25)0.07 (-0.04)71130.83-84960.99-12340.1485457298.6120.0120.595.1
2021-12-3013.98 (-0.75)0.62 (+0.08)0.11 (+0.04)44740.2726460.1614610.091684188121.0116.0131.5114.0
2021-11-3014.73 (-0.07)0.54 (+0.2)0.07 (+0.05)-53250.2270720.2914720.062461120115.598.5140.097.0
2021-10-2914.8 (+1.85)0.34 (-0.15)0.02 (+0.02)553942.12-53530.21-2510.01260921389.0116.0116.583.6
2021-09-3012.95 (+0.85)0.49 (-0.1)0.0 (-0.02)261491.26-22280.11-19320.092077377119.5134.0134.5113.0
2021-08-3112.1 (+0.01)0.59 (-0.01)0.02 (-0.09)-37570.11-2050.01-33660.13460807133.5114.5144.0110.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-3012.09 (-1.07)0.6 (-1.06)0.11 (+0.08)-543230.61-344890.39-943701.058956184117.0188.0234.5110.5
2021-06-3013.16 (+0.26)1.66 (-0.19)0.03 (-0.02)32350.04-77620.11-5800.017319463182.5105.5182.5101.0
2021-05-3112.9 (+3.52)1.85 (-0.84)0.05 (-1.24)1245761.1-83430.07-318380.2811314344102.586.1115.066.6
2021-04-299.38 (-1.92)2.69 (+1.62)1.29 (-0.41)-589862.05423681.47-108420.38287601379.839.1580.038.85
2021-03-3111.3 (+1.73)1.07 (+0.3)1.7 (+1.37)451941.276460.2357970.95375536437.729.5538.025.8
2021-02-269.57 (+1.36)0.77 (+0.73)0.33 (+0.1)353281.05190610.5725130.07337173929.019.730.0518.75
2021-01-298.21 (-1.27)0.04 (-1.58)0.23 (+0.23)-331731.29-412591.6136200.14256627919.7530.732.1519.45
2020-12-319.48 (+3.02)1.62 (+0.83)0.0 (0.0)787892.46228690.72-253490.79319712529.2513.329.2512.6
2020-11-306.46 (-0.02)0.79 (+0.75)0.0 (-0.11)-6200.04195091.37-165111.16142673313.2511.714.511.4
2020-10-306.48 (+0.79)0.04 (0.0)0.11 (-0.04)205323.9300.0-10450.252183811.59.7912.19.77
2020-09-305.69 (+0.08)0.04 (+0.01)0.15 (+0.1)20060.42360.0526600.544968089.710.212.39.01
2020-08-315.61 (+0.33)0.03 (+0.03)0.05 (+0.03)86272.318770.238000.2137404010.16.310.16.24
2020-07-315.28 (-0.01)0.0 (0.0)0.02 (0.0)-3050.7100.000.0431446.316.516.726.06
2020-06-305.29 (+0.1)0.0 (0.0)0.02 (0.0)26765.5800.000.0479196.56.5311.456.31
2020-05-295.19 (-0.12)0.0 (0.0)0.02 (0.0)-30515.6200.000.0542496.56.566.896.26
2020-04-305.31 (-0.02)0.0 (0.0)0.02 (0.0)-7050.8-280.0300.0880906.775.066.875.0
2020-03-315.33 (-0.03)0.0 (0.0)0.02 (0.0)-5490.9180.0300.0612615.086.788.794.72
2020-02-275.36 (0.0)0.0 (0.0)0.02 (0.0)-820.2800.000.0294796.936.57.36.4
2020-01-315.36 ()0.0 ()0.02 ()-104000000

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。