| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.48, 80781 (+0.01) | 19.59, 335817 (+0.63) | 2.2, 540 (+0.03) | 1.85, 230 (-0.05) | 2.89, 165 (-0.11) | 59.96, 214 (-0.95) | 356330 | 394661張 | 79.7 | 81.3 | 81.5 | 77.6 |
| 2024-12-13 | 0.47, 79955 (0.0) | 18.96, 327076 (-0.63) | 2.17, 536 (-0.12) | 1.9, 238 (-0.1) | 3.0, 168 (+0.04) | 60.91, 218 (+1.37) | 346939 | 558994張 | 80.4 | 78.5 | 83.0 | 78.0 |
| 2024-12-06 | 0.47, 79052 (0.0) | 19.59, 331699 (-0.14) | 2.29, 562 (-0.02) | 2.0, 248 (+0.05) | 2.96, 166 (-0.02) | 59.54, 218 (+0.25) | 352461 | 168393張 | 75.6 | 74.4 | 76.2 | 74.1 |
| 2024-11-29 | 0.47, 79404 (0.0) | 19.73, 333860 (+0.41) | 2.31, 568 (+0.05) | 1.95, 242 (+0.02) | 2.98, 164 (-0.09) | 59.29, 217 (-0.74) | 354779 | 340677張 | 73.2 | 77.3 | 78.2 | 70.5 |
| 2024-11-22 | 0.47, 79440 (-0.02) | 19.32, 329543 (-1.51) | 2.26, 558 (-0.18) | 1.93, 241 (-0.07) | 3.07, 167 (+0.12) | 60.03, 212 (+2.83) | 349915 | 540678張 | 77.5 | 72.3 | 79.8 | 71.7 |
| 2024-11-15 | 0.49, 80501 (0.0) | 20.83, 347268 (+0.05) | 2.44, 602 (+0.15) | 2.0, 251 (+0.04) | 2.95, 165 (-0.04) | 57.2, 206 (-0.39) | 369455 | 330892張 | 72.2 | 72.4 | 73.9 | 70.3 |
| 2024-11-08 | 0.49, 80768 (-0.01) | 20.78, 346850 (-0.53) | 2.29, 566 (0.0) | 1.96, 244 (+0.02) | 2.99, 164 (+0.18) | 57.59, 203 (+0.68) | 368834 | 306283張 | 71.5 | 70.3 | 73.0 | 68.0 |
| 2024-11-01 | 0.5, 81368 (0.0) | 21.31, 353369 (-0.02) | 2.29, 568 (+0.01) | 1.94, 243 (+0.03) | 2.81, 157 (-0.04) | 56.91, 200 (+0.02) | 375912 | 152123張 | 70.0 | 69.1 | 70.5 | 66.0 |
| 2024-10-25 | 0.5, 81633 (0.0) | 21.33, 354075 (-0.43) | 2.28, 564 (-0.01) | 1.91, 240 (-0.04) | 2.85, 159 (-0.04) | 56.89, 196 (+0.76) | 376589 | 165081張 | 67.8 | 66.4 | 69.3 | 66.0 |
| 2024-10-18 | 0.5, 82142 (-0.01) | 21.76, 359616 (-0.22) | 2.29, 567 (-0.01) | 1.95, 244 (-0.01) | 2.89, 162 (+0.07) | 56.13, 191 (+0.29) | 382513 | 122715張 | 65.9 | 63.0 | 66.5 | 62.5 |
| 2024-10-11 | 0.51, 82436 (+0.01) | 21.98, 362737 (+0.72) | 2.3, 569 (+0.04) | 1.96, 245 (+0.06) | 2.82, 161 (-0.07) | 55.84, 190 (-1.25) | 385830 | 131855張 | 62.8 | 64.1 | 64.6 | 61.8 |
| 2024-10-04 | 0.5, 81943 (0.0) | 21.26, 354421 (-0.3) | 2.26, 562 (+0.04) | 1.9, 238 (-0.07) | 2.89, 165 (+0.06) | 57.09, 193 (+0.35) | 376655 | 254073張 | 64.1 | 72.9 | 72.9 | 63.8 |
| 2024-09-27 | 0.5, 82418 (-0.01) | 21.56, 359267 (-0.66) | 2.22, 550 (-0.05) | 1.97, 245 (+0.07) | 2.83, 160 (+0.21) | 56.74, 187 (+1.1) | 381596 | 638836張 | 72.9 | 63.7 | 74.9 | 63.5 |
| 2024-09-20 | 0.51, 82431 (0.0) | 22.22, 363457 (-0.19) | 2.27, 565 (-0.01) | 1.9, 239 (-0.06) | 2.62, 148 (-0.06) | 55.64, 183 (+0.45) | 386809 | 80735張 | 63.6 | 61.9 | 64.3 | 61.4 |
| 2024-09-13 | 0.51, 82677 (0.0) | 22.41, 366154 (-0.01) | 2.28, 565 (+0.02) | 1.96, 246 (-0.01) | 2.68, 150 (-0.0) | 55.19, 180 (-0.04) | 389706 | 103766張 | 62.4 | 61.0 | 62.8 | 59.7 |
| 2024-09-06 | 0.51, 82719 (0.0) | 22.42, 366279 (+0.08) | 2.26, 560 (+0.04) | 1.97, 247 (-0.05) | 2.68, 152 (+0.12) | 55.23, 181 (-0.35) | 389777 | 113296張 | 62.1 | 64.6 | 64.6 | 58.6 |
| 2024-08-30 | 0.51, 82736 (0.0) | 22.34, 365833 (+0.09) | 2.22, 551 (-0.02) | 2.02, 254 (+0.05) | 2.56, 146 (-0.04) | 55.58, 180 (-0.17) | 389099 | 129058張 | 64.5 | 63.8 | 65.9 | 62.2 |
| 2024-08-23 | 0.51, 82875 (-0.01) | 22.25, 365208 (-0.0) | 2.24, 557 (+0.04) | 1.97, 248 (+0.03) | 2.6, 148 (-0.05) | 55.75, 180 (-0.08) | 388347 | 111214張 | 63.6 | 64.5 | 65.1 | 62.8 |
| 2024-08-16 | 0.52, 83169 (0.0) | 22.25, 365567 (-0.1) | 2.2, 547 (-0.04) | 1.94, 244 (+0.03) | 2.65, 149 (-0.02) | 55.83, 182 (+0.15) | 388630 | 278409張 | 63.8 | 60.0 | 64.9 | 59.7 |
| 2024-08-09 | 0.52, 83087 (0.0) | 22.35, 367004 (+0.09) | 2.24, 553 (+0.04) | 1.91, 241 (0.0) | 2.67, 151 (+0.01) | 55.68, 178 (-0.3) | 390139 | 286477張 | 60.8 | 63.1 | 65.2 | 59.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.52, 82823 (0.0) | 22.26, 365136 (-0.23) | 2.2, 545 (-0.02) | 1.91, 240 (-0.04) | 2.66, 149 (+0.11) | 55.98, 179 (+0.4) | 388101 | 205518張 | 64.1 | 60.5 | 66.4 | 59.4 |
| 2024-07-26 | 0.52, 82800 (0.0) | 22.49, 367862 (-0.16) | 2.22, 547 (-0.06) | 1.95, 245 (0.0) | 2.55, 145 (+0.07) | 55.58, 173 (+0.26) | 391165 | 130286張 | 60.3 | 59.2 | 61.8 | 57.3 |
| 2024-07-19 | 0.52, 83048 (0.0) | 22.65, 370900 (0.0) | 2.28, 562 (+0.03) | 1.95, 244 (-0.06) | 2.48, 142 (-0.04) | 55.32, 172 (-0.05) | 394346 | 187254張 | 60.2 | 63.5 | 64.9 | 59.9 |
| 2024-07-12 | 0.52, 83230 (+0.01) | 22.65, 372525 (+0.63) | 2.25, 553 (-0.01) | 2.01, 251 (-0.11) | 2.52, 143 (-0.02) | 55.37, 169 (-1.03) | 395787 | 272882張 | 64.0 | 68.9 | 69.2 | 63.2 |
| 2024-07-05 | 0.51, 82854 (0.0) | 22.02, 368237 (+0.16) | 2.26, 555 (+0.02) | 2.12, 265 (+0.01) | 2.54, 146 (-0.06) | 56.4, 176 (-0.37) | 390689 | 261117張 | 72.3 | 75.8 | 77.1 | 72.2 |
| 2024-06-28 | 0.51, 83059 (0.0) | 21.86, 367401 (+0.16) | 2.24, 546 (+0.03) | 2.11, 264 (+0.14) | 2.6, 150 (+0.09) | 56.77, 180 (-0.49) | 389516 | 265523張 | 74.6 | 75.9 | 76.9 | 73.8 |
| 2024-06-21 | 0.51, 83200 (-0.01) | 21.7, 365435 (-0.23) | 2.21, 537 (+0.01) | 1.97, 244 (+0.2) | 2.51, 144 (+0.02) | 57.26, 184 (-0.06) | 387405 | 485889張 | 75.9 | 75.8 | 80.0 | 73.0 |
| 2024-06-14 | 0.52, 83633 (+0.02) | 21.93, 368735 (+0.8) | 2.2, 541 (+0.03) | 1.77, 219 (-0.22) | 2.49, 143 (+0.01) | 57.32, 182 (-0.97) | 390810 | 883367張 | 75.4 | 84.5 | 86.0 | 68.6 |
| 2024-06-07 | 0.5, 82275 (+0.01) | 21.13, 360429 (+0.72) | 2.17, 533 (+0.03) | 1.99, 247 (+0.17) | 2.48, 143 (-0.11) | 58.29, 186 (-1.32) | 381714 | 1082722張 | 82.9 | 74.5 | 85.4 | 70.4 |
| 2024-05-31 | 0.49, 80018 (0.0) | 20.41, 346794 (+0.44) | 2.14, 526 (+0.12) | 1.82, 225 (-0.04) | 2.59, 148 (+0.05) | 59.61, 182 (-0.99) | 367380 | 505208張 | 71.5 | 75.9 | 81.4 | 70.5 |
| 2024-05-24 | 0.49, 78936 (0.0) | 19.97, 338227 (-0.06) | 2.02, 497 (+0.04) | 1.86, 229 (-0.07) | 2.54, 146 (-0.13) | 60.6, 180 (+0.21) | 358225 | 134060張 | 73.5 | 72.0 | 74.0 | 70.4 |
| 2024-05-17 | 0.49, 79391 (-0.01) | 20.03, 340205 (-2.79) | 1.98, 486 (-0.43) | 1.93, 237 (-0.03) | 2.67, 153 (-0.11) | 60.39, 176 (+5.96) | 360149 | 1358519張 | 71.0 | 65.6 | 76.4 | 64.2 |
| 2024-05-10 | 0.5, 78676 (-0.01) | 22.82, 365574 (-1.35) | 2.41, 588 (-0.05) | 1.96, 238 (-0.09) | 2.78, 155 (0.0) | 54.43, 176 (+2.55) | 389475 | 792776張 | 60.6 | 50.0 | 60.6 | 49.55 |
| 2024-05-03 | 0.51, 79461 (-0.02) | 24.17, 381536 (-1.34) | 2.46, 603 (-0.18) | 2.05, 252 (+0.09) | 2.78, 155 (+0.06) | 51.88, 164 (+2.62) | 407089 | 416726張 | 50.4 | 55.0 | 55.5 | 49.85 |
| 2024-04-26 | 0.53, 80865 (0.0) | 25.51, 395958 (-0.45) | 2.64, 648 (-0.12) | 1.96, 243 (-0.04) | 2.72, 155 (-0.09) | 49.26, 160 (+1.2) | 423349 | 357088張 | 51.8 | 46.4 | 51.8 | 45.25 |
| 2024-04-19 | 0.53, 81014 (0.0) | 25.96, 400314 (+0.01) | 2.76, 680 (+0.02) | 2.0, 248 (+0.03) | 2.81, 160 (-0.08) | 48.06, 155 (-0.06) | 428533 | 136021張 | 45.15 | 45.0 | 46.25 | 43.55 |
| 2024-04-12 | 0.53, 81090 (0.0) | 25.95, 400676 (-0.08) | 2.74, 675 (+0.04) | 1.97, 244 (-0.02) | 2.89, 164 (+0.1) | 48.12, 157 (-0.07) | 428792 | 92407張 | 45.2 | 43.85 | 45.6 | 43.6 |
| 2024-04-03 | 0.53, 80921 (0.0) | 26.03, 401918 (-0.06) | 2.7, 673 (0.0) | 1.99, 246 (-0.05) | 2.79, 160 (+0.07) | 48.19, 161 (+0.07) | 429988 | 39519張 | 43.8 | 44.7 | 44.75 | 43.8 |
| 2024-03-29 | 0.53, 80584 (0.0) | 26.09, 402458 (+0.32) | 2.7, 672 (+0.09) | 2.04, 252 (+0.04) | 2.72, 156 (+0.02) | 48.12, 162 (-0.88) | 430578 | 91155張 | 44.4 | 45.2 | 45.8 | 44.0 |
| 2024-03-22 | 0.53, 80809 (0.0) | 25.77, 399982 (+0.18) | 2.61, 650 (+0.1) | 2.0, 247 (+0.02) | 2.7, 155 (+0.04) | 49.0, 167 (-0.59) | 427513 | 127920張 | 45.15 | 45.7 | 46.55 | 44.85 |
| 2024-03-15 | 0.53, 79950 (0.0) | 25.59, 398700 (-0.11) | 2.51, 622 (0.0) | 1.98, 244 (-0.01) | 2.66, 151 (+0.06) | 49.59, 171 (+0.15) | 425798 | 170615張 | 46.5 | 48.15 | 49.5 | 45.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.53, 79212 (0.0) | 25.7, 399473 (+0.23) | 2.51, 622 (+0.04) | 1.99, 245 (-0.08) | 2.6, 147 (-0.08) | 49.44, 168 (-0.42) | 426704 | 171931張 | 47.55 | 48.8 | 49.55 | 47.4 |
| 2024-03-01 | 0.53, 79227 (0.0) | 25.47, 397816 (+0.25) | 2.47, 608 (+0.06) | 2.07, 253 (+0.08) | 2.68, 147 (-0.03) | 49.86, 168 (-0.74) | 424606 | 127303張 | 49.15 | 49.2 | 50.0 | 48.55 |
| 2024-02-23 | 0.53, 78934 (+0.01) | 25.22, 394541 (+0.19) | 2.41, 595 (-0.07) | 1.99, 244 (-0.03) | 2.71, 149 (-0.02) | 50.6, 169 (+0.07) | 420821 | 230931張 | 49.1 | 47.1 | 50.4 | 46.35 |
| 2024-02-16 | 0.52, 78194 (0.0) | 25.03, 390694 (-0.02) | 2.48, 613 (+0.03) | 2.02, 249 (+0.03) | 2.73, 152 (+0.06) | 50.53, 166 (-0.04) | 417157 | 62133張 | 46.9 | 47.0 | 47.95 | 45.55 |
| 2024-02-07 | 0.52, 78272 (0.0) | 25.05, 391478 (+0.23) | 2.45, 609 (0.0) | 1.99, 246 (0.0) | 2.67, 151 (+0.05) | 50.57, 167 (-0.53) | 417946 | 23441張 | 47.3 | 47.8 | 47.9 | 47.3 |
| 2024-02-02 | 0.52, 78281 (0.0) | 24.82, 389505 (+0.03) | 2.45, 608 (0.0) | 1.99, 246 (-0.01) | 2.62, 150 (-0.03) | 51.1, 168 (-0.09) | 415617 | 129306張 | 47.75 | 48.8 | 49.35 | 47.65 |
| 2024-01-26 | 0.52, 78412 (0.0) | 24.79, 389907 (+0.37) | 2.45, 607 (+0.02) | 2.0, 245 (+0.1) | 2.65, 149 (-0.02) | 51.19, 166 (-0.86) | 415879 | 164796張 | 48.9 | 49.65 | 51.1 | 48.7 |
| 2024-01-19 | 0.52, 78515 (0.0) | 24.42, 386407 (-0.11) | 2.43, 599 (+0.06) | 1.9, 231 (+0.07) | 2.67, 150 (-0.07) | 52.05, 171 (-0.03) | 411855 | 310615張 | 50.9 | 52.5 | 53.3 | 49.25 |
| 2024-01-12 | 0.52, 78854 (0.0) | 24.53, 388458 (+1.08) | 2.37, 588 (0.0) | 1.83, 224 (-0.01) | 2.74, 151 (-0.06) | 52.08, 165 (-1.95) | 413809 | 650108張 | 51.8 | 57.8 | 58.5 | 48.2 |
| 2024-01-05 | 0.52, 78745 (-0.01) | 23.45, 377940 (-0.86) | 2.37, 580 (+0.06) | 1.84, 223 (-0.05) | 2.8, 157 (+0.17) | 54.03, 169 (+1.17) | 401947 | 792450張 | 58.0 | 54.2 | 59.2 | 52.2 |
| 2023-12-29 | 0.53, 78938 (0.0) | 24.31, 387098 (+0.24) | 2.31, 569 (+0.06) | 1.89, 229 (+0.04) | 2.63, 148 (-0.21) | 52.86, 161 (-0.45) | 411954 | 644038張 | 51.3 | 54.0 | 55.2 | 51.2 |
| 2023-12-22 | 0.53, 78509 (-0.01) | 24.07, 383484 (-1.93) | 2.25, 552 (-0.09) | 1.85, 223 (-0.04) | 2.84, 156 (-0.08) | 53.31, 169 (+4.23) | 407898 | 1375562張 | 57.5 | 46.0 | 58.4 | 45.45 |
| 2023-12-15 | 0.54, 78845 (0.0) | 26.0, 401400 (+0.1) | 2.34, 576 (+0.1) | 1.89, 229 (-0.01) | 2.92, 160 (+0.09) | 49.08, 154 (-0.5) | 429023 | 140850張 | 44.25 | 44.45 | 45.3 | 42.7 |
| 2023-12-08 | 0.54, 79115 (0.0) | 25.9, 400940 (-0.19) | 2.24, 557 (-0.09) | 1.9, 231 (+0.01) | 2.83, 159 (-0.1) | 49.58, 156 (+0.74) | 428277 | 146404張 | 44.0 | 44.05 | 45.65 | 43.55 |
| 2023-12-01 | 0.54, 79350 (0.0) | 26.09, 402264 (-0.06) | 2.33, 575 (-0.02) | 1.89, 230 (-0.06) | 2.93, 164 (+0.02) | 48.84, 155 (+0.17) | 430127 | 93980張 | 43.3 | 41.9 | 43.35 | 41.7 |
| 2023-11-24 | 0.54, 79534 (0.0) | 26.15, 403273 (+0.04) | 2.35, 585 (+0.03) | 1.95, 236 (0.0) | 2.91, 164 (-0.08) | 48.67, 155 (-0.05) | 431257 | 41214張 | 41.75 | 41.8 | 42.2 | 41.3 |
| 2023-11-17 | 0.54, 79622 (0.0) | 26.11, 403444 (-0.03) | 2.32, 575 (+0.03) | 1.95, 237 (+0.03) | 2.99, 167 (+0.1) | 48.72, 152 (-0.18) | 431327 | 88115張 | 41.8 | 41.4 | 43.3 | 41.3 |
| 2023-11-10 | 0.54, 79873 (-0.01) | 26.14, 404332 (-0.04) | 2.29, 566 (-0.02) | 1.92, 232 (+0.04) | 2.89, 163 (-0.04) | 48.9, 151 (+0.02) | 432095 | 50925張 | 41.3 | 42.55 | 42.55 | 41.2 |
| 2023-11-03 | 0.55, 80056 (0.0) | 26.18, 405170 (-0.09) | 2.31, 571 (0.0) | 1.88, 228 (+0.01) | 2.93, 167 (-0.02) | 48.88, 148 (+0.19) | 432922 | 37155張 | 43.25 | 43.25 | 43.4 | 41.9 |
| 2023-10-27 | 0.55, 80267 (0.0) | 26.27, 406606 (-0.06) | 2.31, 571 (-0.02) | 1.87, 228 (+0.03) | 2.95, 167 (-0.06) | 48.69, 147 (+0.11) | 434458 | 31024張 | 43.0 | 42.2 | 43.0 | 41.7 |
| 2023-10-20 | 0.55, 80478 (0.0) | 26.33, 407819 (-0.08) | 2.33, 575 (+0.02) | 1.84, 223 (-0.01) | 3.01, 171 (-0.11) | 48.58, 148 (+0.15) | 435684 | 59367張 | 42.35 | 42.35 | 43.2 | 41.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.55, 80724 (0.0) | 26.41, 409115 (+0.06) | 2.31, 571 (+0.01) | 1.85, 225 (0.0) | 3.12, 174 (+0.09) | 48.43, 149 (-0.27) | 436966 | 46989張 | 42.55 | 44.95 | 44.95 | 42.4 |
| 2023-10-06 | 0.55, 80851 (0.0) | 26.35, 409125 (-0.1) | 2.3, 568 (+0.02) | 1.85, 226 (+0.02) | 3.03, 169 (+0.01) | 48.7, 147 (+0.14) | 436818 | 57993張 | 45.0 | 45.5 | 45.7 | 43.5 |
| 2023-09-28 | 0.55, 81054 (0.0) | 26.45, 411060 (-0.07) | 2.28, 563 (-0.02) | 1.83, 223 (+0.03) | 3.02, 170 (+0.03) | 48.56, 151 (+0.08) | 438863 | 43153張 | 45.45 | 45.75 | 46.8 | 45.3 |
| 2023-09-22 | 0.55, 81244 (-0.01) | 26.52, 412007 (-0.17) | 2.3, 568 (-0.03) | 1.8, 221 (+0.04) | 2.99, 170 (-0.15) | 48.48, 151 (+0.53) | 439865 | 119403張 | 45.8 | 46.15 | 47.3 | 45.05 |
| 2023-09-15 | 0.56, 81586 (0.0) | 26.69, 413656 (-0.23) | 2.33, 575 (0.0) | 1.76, 214 (-0.13) | 3.14, 178 (+0.04) | 47.95, 150 (+0.62) | 441819 | 193490張 | 46.45 | 42.95 | 47.45 | 42.4 |
| 2023-09-08 | 0.56, 81777 (0.0) | 26.92, 416047 (-0.08) | 2.33, 577 (+0.03) | 1.89, 231 (-0.03) | 3.1, 175 (+0.11) | 47.33, 151 (+0.13) | 444642 | 58231張 | 42.65 | 42.2 | 43.45 | 42.1 |
| 2023-09-01 | 0.56, 81882 (0.0) | 27.0, 417166 (-0.06) | 2.3, 567 (-0.08) | 1.92, 234 (+0.05) | 2.99, 169 (-0.11) | 47.2, 153 (+0.26) | 445946 | 54512張 | 42.1 | 42.05 | 42.9 | 41.35 |
| 2023-08-25 | 0.56, 82083 (0.0) | 27.06, 418434 (+0.06) | 2.38, 584 (+0.01) | 1.87, 228 (-0.02) | 3.1, 175 (+0.08) | 46.94, 152 (-0.28) | 447322 | 75321張 | 42.05 | 44.1 | 44.3 | 41.75 |
| 2023-08-18 | 0.56, 82244 (0.0) | 27.0, 418305 (-0.05) | 2.37, 582 (+0.01) | 1.89, 230 (-0.02) | 3.02, 170 (-0.01) | 47.22, 153 (-0.1) | 447014 | 143725張 | 43.9 | 44.9 | 45.7 | 41.1 |
| 2023-08-11 | 0.56, 82681 (0.0) | 27.05, 421050 (-0.04) | 2.36, 575 (+0.02) | 1.91, 232 (+0.02) | 3.03, 172 (+0.07) | 47.32, 153 (-0.28) | 449430 | 86680張 | 45.3 | 46.85 | 46.9 | 44.7 |
| 2023-08-04 | 0.56, 82963 (0.0) | 27.09, 422360 (-0.03) | 2.34, 571 (+0.05) | 1.89, 227 (-0.04) | 2.96, 169 (-0.04) | 47.6, 156 (+0.01) | 450512 | 88368張 | 47.15 | 48.5 | 48.6 | 46.2 |
| 2023-07-28 | 0.56, 83059 (0.0) | 27.12, 423499 (+0.14) | 2.29, 561 (+0.02) | 1.93, 235 (-0.03) | 3.0, 170 (+0.14) | 47.59, 153 (-0.49) | 451612 | 139426張 | 47.75 | 46.95 | 48.15 | 45.6 |
| 2023-07-21 | 0.56, 83280 (-0.01) | 26.98, 422897 (+0.09) | 2.27, 556 (-0.08) | 1.96, 237 (+0.12) | 2.86, 165 (-0.05) | 48.08, 158 (+0.02) | 450691 | 213592張 | 47.35 | 45.15 | 48.55 | 44.7 |
| 2023-07-14 | 0.57, 83403 (0.0) | 26.89, 420950 (-0.01) | 2.35, 575 (+0.18) | 1.84, 224 (-0.01) | 2.91, 169 (+0.06) | 48.06, 163 (-0.99) | 448968 | 318690張 | 44.6 | 50.3 | 50.4 | 44.0 |
| 2023-07-07 | 0.57, 84015 (0.0) | 26.9, 428565 (+0.56) | 2.17, 532 (-0.15) | 1.85, 221 (-0.31) | 2.85, 164 (-0.03) | 49.05, 162 (+0.87) | 455524 | 760613張 | 50.6 | 64.6 | 69.3 | 50.2 |
| 2023-06-30 | 0.57, 83497 (+0.01) | 26.34, 417936 (+0.89) | 2.32, 576 (-0.13) | 2.16, 261 (-0.18) | 2.88, 166 (-0.28) | 48.18, 156 (-0.79) | 445884 | 233150張 | 63.0 | 61.7 | 63.1 | 59.8 |
| 2023-06-21 | 0.56, 83219 (0.0) | 25.45, 408110 (+0.1) | 2.45, 606 (+0.01) | 2.34, 285 (-0.08) | 3.16, 182 (-0.13) | 48.97, 162 (+0.1) | 435218 | 89384張 | 61.5 | 64.8 | 64.9 | 61.2 |
| 2023-06-16 | 0.56, 83176 (0.0) | 25.35, 406676 (+0.06) | 2.44, 606 (-0.1) | 2.42, 294 (-0.03) | 3.29, 190 (-0.02) | 48.87, 162 (+0.18) | 433771 | 128165張 | 64.8 | 62.8 | 64.9 | 62.1 |
| 2023-06-09 | 0.56, 83099 (0.0) | 25.29, 405039 (-0.1) | 2.54, 629 (-0.12) | 2.45, 298 (+0.01) | 3.31, 187 (+0.06) | 48.69, 163 (+0.41) | 432305 | 107933張 | 62.9 | 61.6 | 63.2 | 60.8 |
| 2023-06-02 | 0.56, 83036 (+0.01) | 25.39, 405539 (+0.13) | 2.66, 660 (+0.02) | 2.44, 297 (-0.08) | 3.25, 186 (-0.05) | 48.28, 168 (-0.05) | 433147 | 86468張 | 61.5 | 61.5 | 62.3 | 60.3 |
| 2023-05-26 | 0.55, 83094 (0.0) | 25.26, 404327 (+0.01) | 2.64, 654 (0.0) | 2.52, 306 (+0.06) | 3.3, 186 (+0.11) | 48.33, 165 (-0.19) | 431885 | 57252張 | 61.3 | 61.4 | 62.5 | 60.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.55, 83208 (0.0) | 25.25, 404455 (-0.07) | 2.64, 656 (+0.01) | 2.46, 298 (0.0) | 3.19, 182 (+0.11) | 48.52, 170 (+0.05) | 431949 | 70585張 | 61.3 | 60.4 | 61.7 | 59.2 |
| 2023-05-12 | 0.55, 83196 (0.0) | 25.32, 405440 (+0.31) | 2.63, 653 (+0.01) | 2.46, 300 (+0.03) | 3.08, 178 (-0.11) | 48.47, 172 (-0.51) | 433065 | 83064張 | 60.2 | 61.2 | 61.6 | 60.0 |
| 2023-05-05 | 0.55, 83038 (0.0) | 25.01, 402129 (+0.45) | 2.62, 649 (+0.06) | 2.43, 295 (+0.01) | 3.19, 180 (-0.04) | 48.98, 170 (-0.85) | 429324 | 91920張 | 61.2 | 62.7 | 62.8 | 60.3 |
| 2023-04-28 | 0.55, 82916 (+0.01) | 24.56, 397370 (+0.58) | 2.56, 634 (-0.02) | 2.42, 293 (+0.08) | 3.23, 183 (+0.01) | 49.83, 179 (-1.27) | 423914 | 108886張 | 63.1 | 64.8 | 65.3 | 61.5 |
| 2023-04-21 | 0.54, 82862 (0.0) | 23.98, 391837 (-0.1) | 2.58, 637 (+0.02) | 2.34, 283 (+0.03) | 3.22, 182 (+0.04) | 51.1, 177 (+0.13) | 417421 | 123250張 | 64.9 | 67.7 | 68.4 | 64.8 |
| 2023-04-14 | 0.54, 82983 (0.0) | 24.08, 393532 (-0.1) | 2.56, 628 (-0.02) | 2.31, 279 (+0.02) | 3.18, 179 (+0.01) | 50.97, 177 (+0.14) | 419221 | 113159張 | 66.8 | 66.4 | 67.2 | 65.4 |
| 2023-04-07 | 0.54, 82945 (0.0) | 24.18, 394055 (+0.12) | 2.58, 636 (+0.01) | 2.29, 276 (-0.02) | 3.17, 179 (-0.04) | 50.83, 177 (-0.16) | 419905 | 59003張 | 65.6 | 64.7 | 66.0 | 63.8 |
| 2023-03-31 | 0.54, 82889 (0.0) | 24.06, 392420 (+0.32) | 2.57, 633 (+0.04) | 2.31, 279 (-0.03) | 3.21, 180 (+0.06) | 50.99, 176 (-0.73) | 418124 | 89728張 | 64.3 | 64.1 | 65.1 | 63.3 |
| 2023-03-24 | 0.54, 83160 (0.0) | 23.74, 389511 (+0.29) | 2.53, 626 (+0.02) | 2.34, 281 (-0.02) | 3.15, 177 (+0.05) | 51.72, 177 (-0.44) | 414754 | 100299張 | 64.2 | 65.9 | 66.5 | 63.9 |
| 2023-03-17 | 0.54, 82558 (+0.01) | 23.45, 386049 (+1.48) | 2.51, 622 (+0.02) | 2.36, 284 (-0.12) | 3.1, 173 (-0.19) | 52.16, 176 (-1.78) | 411060 | 346952張 | 65.4 | 68.8 | 69.9 | 64.4 |
| 2023-03-10 | 0.53, 80565 (0.0) | 21.97, 363009 (+0.44) | 2.49, 620 (+0.01) | 2.48, 302 (+0.04) | 3.29, 182 (+0.15) | 53.94, 184 (-0.76) | 387025 | 405382張 | 68.7 | 68.0 | 72.1 | 65.8 |
| 2023-03-03 | 0.53, 80422 (0.0) | 21.53, 356929 (-0.34) | 2.48, 614 (-0.03) | 2.44, 298 (-0.03) | 3.14, 175 (-0.0) | 54.7, 194 (+0.72) | 380716 | 149663張 | 67.1 | 64.3 | 67.3 | 63.2 |
| 2023-02-24 | 0.53, 80608 (0.0) | 21.87, 360689 (-0.43) | 2.51, 623 (-0.01) | 2.47, 301 (0.0) | 3.14, 174 (+0.03) | 53.98, 193 (+0.99) | 384932 | 191649張 | 64.6 | 59.8 | 65.2 | 59.7 |
| 2023-02-17 | 0.53, 80736 (0.0) | 22.3, 364791 (+0.08) | 2.52, 622 (+0.01) | 2.47, 302 (-0.03) | 3.11, 175 (+0.01) | 52.99, 188 (-0.34) | 389883 | 86715張 | 59.8 | 60.2 | 60.9 | 58.7 |
| 2023-02-10 | 0.53, 80831 (0.0) | 22.22, 365321 (+0.24) | 2.51, 625 (+0.04) | 2.5, 303 (0.0) | 3.1, 174 (-0.07) | 53.33, 191 (-0.47) | 390060 | 94767張 | 60.6 | 63.3 | 63.4 | 60.5 |
| 2023-02-03 | 0.53, 80699 (0.0) | 21.98, 362479 (+0.02) | 2.47, 612 (0.0) | 2.5, 303 (+0.03) | 3.17, 177 (-0.16) | 53.8, 195 (+0.05) | 386869 | 155418張 | 63.6 | 62.3 | 64.9 | 61.2 |
| 2023-01-19 | 0.53, 80902 (0.0) | 21.96, 362838 (+0.07) | 2.47, 612 (+0.04) | 2.47, 300 (+0.03) | 3.33, 184 (-0.07) | 53.75, 190 (-0.2) | 387160 | 43950張 | 62.0 | 62.1 | 62.3 | 60.7 |
| 2023-01-13 | 0.53, 81000 (0.0) | 21.89, 362778 (+0.23) | 2.43, 601 (-0.01) | 2.44, 297 (+0.09) | 3.4, 188 (-0.12) | 53.95, 189 (-0.54) | 386844 | 121176張 | 61.9 | 63.8 | 64.3 | 61.7 |
| 2023-01-06 | 0.53, 81086 (0.0) | 21.66, 361091 (+0.31) | 2.44, 603 (+0.04) | 2.35, 286 (+0.04) | 3.52, 196 (+0.19) | 54.49, 189 (-0.87) | 384700 | 103957張 | 63.6 | 65.9 | 66.1 | 63.2 |
| 2022-12-30 | 0.53, 81096 (0.0) | 21.35, 357506 (+0.49) | 2.4, 592 (+0.03) | 2.31, 281 (+0.04) | 3.33, 189 (+0.05) | 55.36, 195 (-1.11) | 380667 | 168516張 | 65.5 | 67.0 | 67.5 | 63.6 |
| 2022-12-23 | 0.53, 81073 (0.0) | 20.86, 351522 (-0.34) | 2.37, 585 (-0.08) | 2.27, 277 (0.0) | 3.28, 187 (+0.06) | 56.47, 196 (+0.88) | 374033 | 496195張 | 67.3 | 66.0 | 68.7 | 63.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.53, 81159 (0.0) | 21.2, 353578 (-0.11) | 2.45, 604 (+0.03) | 2.27, 278 (-0.06) | 3.22, 183 (+0.09) | 55.59, 192 (+0.11) | 376803 | 285426張 | 65.3 | 62.2 | 67.4 | 61.7 |
| 2022-12-09 | 0.53, 81193 (0.0) | 21.31, 354628 (+0.4) | 2.42, 599 (+0.08) | 2.33, 287 (-0.01) | 3.13, 179 (-0.09) | 55.48, 194 (-0.9) | 377964 | 165647張 | 62.8 | 64.1 | 65.1 | 60.4 |
| 2022-12-02 | 0.53, 81185 (0.0) | 20.91, 351383 (-0.0) | 2.34, 581 (+0.05) | 2.34, 290 (-0.04) | 3.22, 183 (-0.07) | 56.38, 194 (+0.19) | 373962 | 196639張 | 64.8 | 64.3 | 68.0 | 62.9 |
| 2022-11-25 | 0.53, 81226 (0.0) | 20.91, 350825 (+0.01) | 2.29, 566 (-0.02) | 2.38, 294 (+0.04) | 3.29, 188 (-0.03) | 56.19, 192 (-0.11) | 373563 | 159355張 | 64.9 | 62.6 | 66.0 | 61.1 |
| 2022-11-18 | 0.53, 81225 (0.0) | 20.9, 350778 (+0.05) | 2.31, 570 (+0.01) | 2.34, 287 (-0.04) | 3.32, 185 (+0.25) | 56.3, 191 (-0.39) | 373388 | 173365張 | 63.0 | 65.6 | 66.8 | 62.9 |
| 2022-11-11 | 0.53, 81459 (-0.01) | 20.85, 350762 (-0.31) | 2.3, 564 (-0.03) | 2.38, 292 (+0.07) | 3.07, 177 (-0.08) | 56.69, 194 (+0.7) | 373218 | 269474張 | 65.2 | 62.5 | 67.5 | 61.6 |
| 2022-11-04 | 0.54, 81751 (0.0) | 21.16, 354095 (+0.08) | 2.33, 572 (-0.03) | 2.31, 285 (-0.15) | 3.15, 181 (+0.17) | 55.99, 189 (-0.19) | 377045 | 213183張 | 61.2 | 60.2 | 61.8 | 57.8 |
| 2022-10-28 | 0.54, 81800 (0.0) | 21.08, 353490 (-0.2) | 2.36, 581 (-0.07) | 2.46, 299 (+0.02) | 2.98, 171 (+0.02) | 56.18, 189 (+0.44) | 376282 | 202868張 | 60.6 | 63.0 | 63.8 | 59.8 |
| 2022-10-21 | 0.54, 82016 (0.0) | 21.28, 355999 (-0.36) | 2.43, 600 (0.0) | 2.44, 298 (-0.02) | 2.96, 169 (-0.0) | 55.74, 185 (+0.77) | 379122 | 290983張 | 61.0 | 61.6 | 63.9 | 56.6 |
| 2022-10-14 | 0.54, 82355 (0.0) | 21.64, 360324 (-0.1) | 2.43, 597 (+0.02) | 2.46, 299 (+0.02) | 2.96, 169 (-0.01) | 54.97, 182 (+0.12) | 384008 | 202258張 | 62.8 | 63.5 | 64.9 | 59.1 |
| 2022-10-07 | 0.54, 82611 (-0.01) | 21.74, 362226 (-0.36) | 2.41, 592 (-0.06) | 2.44, 300 (-0.11) | 2.97, 170 (-0.13) | 54.85, 185 (+0.98) | 385969 | 277349張 | 65.1 | 61.0 | 66.2 | 60.6 |
| 2022-09-30 | 0.55, 83009 (0.0) | 22.1, 366453 (-0.29) | 2.47, 608 (-0.07) | 2.55, 314 (+0.01) | 3.1, 175 (-0.19) | 53.87, 179 (+0.71) | 390685 | 350187張 | 61.5 | 66.1 | 66.6 | 57.9 |
| 2022-09-23 | 0.55, 83686 (0.0) | 22.39, 371802 (+0.28) | 2.54, 628 (+0.06) | 2.54, 313 (-0.02) | 3.29, 186 (-0.26) | 53.16, 181 (-0.27) | 396320 | 307372張 | 67.4 | 72.0 | 72.0 | 66.0 |
| 2022-09-16 | 0.55, 83869 (0.0) | 22.11, 369577 (-0.13) | 2.48, 615 (-0.05) | 2.56, 312 (+0.04) | 3.55, 201 (-0.06) | 53.43, 184 (+0.3) | 393692 | 248207張 | 73.5 | 68.7 | 74.3 | 68.1 |
| 2022-09-08 | 0.55, 84120 (0.0) | 22.24, 371123 (+0.01) | 2.53, 626 (-0.04) | 2.52, 310 (-0.04) | 3.61, 206 (+0.03) | 53.13, 186 (-0.02) | 395394 | 211298張 | 67.8 | 69.1 | 72.3 | 67.5 |
| 2022-09-02 | 0.55, 84119 (0.0) | 22.23, 373592 (+0.16) | 2.57, 637 (-0.03) | 2.56, 317 (0.0) | 3.58, 205 (-0.12) | 53.15, 191 (-0.03) | 397738 | 264981張 | 71.1 | 79.1 | 79.9 | 70.6 |
| 2022-08-26 | 0.55, 84115 (0.0) | 22.07, 372913 (+0.12) | 2.6, 645 (+0.05) | 2.56, 315 (-0.05) | 3.7, 210 (-0.05) | 53.18, 190 (-0.2) | 396976 | 124928張 | 83.4 | 85.4 | 85.4 | 81.5 |
| 2022-08-19 | 0.55, 84213 (+0.01) | 21.95, 372515 (+0.56) | 2.55, 634 (-0.02) | 2.61, 323 (+0.01) | 3.75, 212 (-0.2) | 53.38, 189 (-0.81) | 396331 | 193038張 | 86.4 | 90.6 | 90.6 | 85.6 |
| 2022-08-12 | 0.54, 83963 (-0.01) | 21.39, 366309 (-0.34) | 2.57, 635 (+0.02) | 2.6, 322 (-0.03) | 3.95, 224 (-0.01) | 54.19, 194 (+0.58) | 389373 | 219158張 | 91.1 | 89.3 | 93.5 | 88.0 |
| 2022-08-05 | 0.55, 84449 (0.0) | 21.73, 371038 (-0.26) | 2.55, 631 (-0.05) | 2.63, 324 (-0.02) | 3.96, 222 (+0.18) | 53.61, 190 (+0.31) | 394465 | 196297張 | 90.5 | 89.5 | 90.5 | 85.6 |
| 2022-07-29 | 0.55, 84741 (0.0) | 21.99, 374762 (+0.08) | 2.6, 643 (+0.04) | 2.65, 325 (+0.02) | 3.78, 215 (-0.09) | 53.3, 193 (-0.24) | 398422 | 215838張 | 89.6 | 88.8 | 90.4 | 85.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.55, 85004 (0.0) | 21.91, 374314 (-0.09) | 2.56, 634 (-0.04) | 2.63, 323 (+0.06) | 3.87, 220 (-0.01) | 53.54, 194 (+0.14) | 397718 | 249314張 | 89.5 | 86.4 | 90.1 | 85.4 |
| 2022-07-15 | 0.55, 85248 (0.0) | 22.0, 375698 (-0.36) | 2.6, 639 (0.0) | 2.57, 316 (+0.03) | 3.88, 219 (-0.1) | 53.4, 190 (+0.65) | 399164 | 294336張 | 86.0 | 88.2 | 88.7 | 81.2 |
| 2022-07-08 | 0.55, 85553 (-0.01) | 22.36, 380797 (-0.19) | 2.6, 642 (0.0) | 2.54, 316 (+0.07) | 3.98, 226 (+0.24) | 52.75, 182 (-0.08) | 404613 | 398634張 | 86.5 | 78.5 | 87.4 | 75.6 |
| 2022-07-01 | 0.56, 86057 (+0.01) | 22.55, 384492 (+0.48) | 2.6, 640 (+0.08) | 2.47, 307 (+0.09) | 3.74, 212 (+0.08) | 52.83, 187 (-0.99) | 408428 | 591524張 | 77.8 | 85.9 | 92.7 | 77.8 |
| 2022-06-24 | 0.55, 85291 (+0.01) | 22.07, 378366 (+0.95) | 2.52, 622 (-0.34) | 2.38, 295 (-0.27) | 3.66, 207 (+0.05) | 53.82, 180 (-0.36) | 401909 | 614727張 | 98.3 | 119.5 | 120.0 | 95.6 |
| 2022-06-17 | 0.54, 83995 (+0.02) | 21.12, 367677 (+0.81) | 2.86, 709 (-0.15) | 2.65, 328 (-0.25) | 3.61, 204 (-0.11) | 54.18, 196 (-0.46) | 390970 | 306799張 | 119.5 | 123.0 | 125.0 | 115.5 |
| 2022-06-10 | 0.52, 82759 (0.0) | 20.31, 356316 (-0.01) | 3.01, 742 (+0.05) | 2.9, 355 (+0.02) | 3.72, 211 (-0.09) | 54.64, 199 (+0.03) | 379127 | 261125張 | 126.0 | 127.5 | 130.5 | 124.5 |
| 2022-06-02 | 0.52, 82696 (-0.01) | 20.32, 356538 (-0.04) | 2.96, 732 (-0.04) | 2.88, 355 (-0.07) | 3.81, 217 (+0.1) | 54.61, 201 (+0.03) | 379404 | 149452張 | 126.5 | 128.5 | 128.5 | 123.5 |
| 2022-05-27 | 0.53, 82839 (0.0) | 20.36, 356934 (-0.89) | 3.0, 744 (-0.03) | 2.95, 364 (-0.03) | 3.71, 209 (+0.11) | 54.58, 194 (+1.27) | 379793 | 339668張 | 128.0 | 119.5 | 128.5 | 119.0 |
| 2022-05-20 | 0.53, 83410 (+0.01) | 21.25, 368333 (+0.79) | 3.03, 752 (-0.04) | 2.98, 366 (-0.05) | 3.6, 206 (-0.17) | 53.31, 192 (-0.99) | 391942 | 258941張 | 117.5 | 122.0 | 122.5 | 112.0 |
| 2022-05-13 | 0.52, 82693 (0.0) | 20.46, 358862 (+0.38) | 3.07, 760 (-0.01) | 3.03, 370 (+0.1) | 3.77, 219 (-0.06) | 54.3, 198 (-0.66) | 381720 | 247191張 | 123.5 | 130.0 | 130.5 | 120.5 |
| 2022-05-06 | 0.52, 82573 (-0.01) | 20.08, 354136 (-0.82) | 3.08, 760 (-0.06) | 2.93, 359 (-0.05) | 3.83, 219 (+0.15) | 54.96, 198 (+1.15) | 376464 | 241425張 | 130.5 | 126.5 | 133.0 | 124.5 |
| 2022-04-29 | 0.53, 83634 (0.0) | 20.9, 365882 (+0.55) | 3.14, 774 (+0.09) | 2.98, 363 (+0.01) | 3.68, 214 (+0.13) | 53.81, 193 (-1.19) | 388890 | 254317張 | 126.0 | 124.0 | 126.5 | 117.0 |
| 2022-04-22 | 0.53, 83408 (0.0) | 20.35, 358522 (-0.03) | 3.05, 754 (-0.03) | 2.97, 364 (+0.04) | 3.55, 206 (-0.01) | 55.0, 201 (+0.02) | 380909 | 207271張 | 126.5 | 124.0 | 127.5 | 121.0 |
| 2022-04-15 | 0.53, 83366 (0.0) | 20.38, 358427 (+0.14) | 3.08, 758 (+0.03) | 2.93, 358 (+0.04) | 3.56, 208 (-0.05) | 54.98, 199 (-0.17) | 380836 | 225928張 | 124.0 | 123.5 | 126.0 | 119.5 |
| 2022-04-08 | 0.53, 83322 (+0.01) | 20.24, 357136 (+0.4) | 3.05, 752 (-0.04) | 2.89, 355 (-0.08) | 3.61, 211 (-0.02) | 55.15, 197 (-0.41) | 379457 | 141034張 | 124.0 | 124.0 | 124.5 | 119.0 |
| 2022-04-01 | 0.52, 82643 (+0.01) | 19.84, 351531 (+0.76) | 3.09, 761 (0.0) | 2.97, 365 (-0.02) | 3.63, 211 (+0.13) | 55.56, 201 (-1.19) | 373615 | 222162張 | 126.5 | 117.5 | 127.0 | 117.5 |
| 2022-03-25 | 0.51, 81794 (+0.01) | 19.08, 341964 (+0.7) | 3.09, 755 (-0.01) | 2.99, 369 (+0.01) | 3.5, 205 (-0.16) | 56.75, 204 (-0.83) | 363449 | 305435張 | 122.0 | 130.5 | 132.5 | 122.0 |
| 2022-03-18 | 0.5, 80641 (0.0) | 18.38, 330017 (+0.55) | 3.1, 762 (+0.01) | 2.98, 367 (-0.02) | 3.66, 213 (-0.08) | 57.58, 211 (-0.62) | 351002 | 1081958張 | 130.0 | 128.0 | 137.0 | 122.5 |
