- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 39.9 (-0.87%) | 1511 | 8 | 0 | 0 | 0 | 0.0% | 3.06 (0.02) | 201 (7.95%) | 0.1% | 0.54% | 2.72% |
| 2024-12-19 | 40.25 (-1.59%) | 1503 | -15 | 0 | 0 | 0 | 0.0% | 3.04 (-0.03) | 186 (64.42%) | 0.09% | 0.61% | 2.77% |
| 2024-12-18 | 40.9 (0.37%) | 1518 | -4 | 0 | 0 | 0 | 0.0% | 3.07 (-0.01) | 113 (-32.48%) | 0.06% | 0.66% | 2.91% |
| 2024-12-17 | 40.75 (0.99%) | 1522 | 0 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 167 (-58.32%) | 0.08% | 0.78% | 3.1% |
| 2024-12-16 | 40.35 (-2.3%) | 1522 | -40 | 0 | 0 | 0 | 0.0% | 3.08 (-0.08) | 402 (18.63%) | 0.2% | 0.84% | 3.41% |
| 2024-12-13 | 41.3 (-1.31%) | 1562 | -3 | 0 | 0 | 0 | 0.0% | 3.16 (-0.01) | 339 (17.65%) | 0.17% | 0.85% | 3.79% |
| 2024-12-12 | 41.85 (-0.24%) | 1565 | -5 | 0 | 0 | 0 | 0.0% | 3.17 (-0.01) | 288 (-14.63%) | 0.15% | 0.78% | 4.01% |
| 2024-12-11 | 41.95 (-1.29%) | 1570 | 1 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 337 (14.66%) | 0.17% | 0.81% | 4.13% |
| 2024-12-10 | 42.5 (0.0%) | 1569 | 19 | 0 | 0 | 0 | 0.0% | 3.18 (0.04) | 294 (-30.79%) | 0.15% | 0.74% | 4.73% |
| 2024-12-09 | 42.5 (0.83%) | 1550 | 10 | 0 | 0 | 0 | 0.0% | 3.14 (0.02) | 425 (121.31%) | 0.22% | 0.67% | 5.46% |
| 2024-12-06 | 42.15 (0.12%) | 1540 | -2 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 192 (-44.65%) | 0.1% | 0.61% | 5.86% |
| 2024-12-05 | 42.1 (-0.94%) | 1542 | 7 | 0 | 0 | 0 | 0.0% | 3.12 (0.01) | 347 (75.71%) | 0.18% | 0.62% | 5.88% |
| 2024-12-04 | 42.5 (-1.39%) | 1535 | -13 | 0 | 0 | 0 | 0.0% | 3.11 (-0.03) | 197 (25.31%) | 0.1% | 0.57% | 5.76% |
| 2024-12-03 | 43.1 (1.17%) | 1548 | -4 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 157 (-49.61%) | 0.08% | 0.75% | 5.72% |
| 2024-12-02 | 42.6 (-0.93%) | 1552 | 13 | 0 | 0 | 0 | 0.0% | 3.14 (0.02) | 313 (49.4%) | 0.16% | 0.75% | 5.72% |
| 2024-11-29 | 43.0 (-0.35%) | 1539 | -2 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 209 (-14.03%) | 0.11% | 0.71% | 5.61% |
| 2024-11-28 | 43.15 (-0.46%) | 1541 | -9 | 0 | -3 | 0 | 0.0% | 3.12 (-0.02) | 243 (-55.54%) | 0.12% | 0.75% | 5.58% |
| 2024-11-27 | 43.35 (-3.45%) | 1550 | -49 | 3 | -1 | 0 | 0.19% | 3.14 (-0.1) | 548 (223.16%) | 0.28% | 0.87% | 5.52% |
| 2024-11-26 | 44.9 (0.0%) | 1599 | -62 | 4 | 0 | 0 | 0.25% | 3.24 (-0.12) | 169 (-28.81%) | 0.09% | 0.84% | 5.33% |
| 2024-11-25 | 44.9 (-0.88%) | 1661 | -2 | 4 | 0 | 0 | 0.24% | 3.36 (-0.01) | 238 (-17.12%) | 0.12% | 1.14% | 5.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 45.3 (-0.77%) | 1663 | -34 | 4 | 0 | 0 | 0.24% | 3.37 (-0.07) | 287 (-38.86%) | 0.15% | 1.61% | 5.23% |
| 2024-11-21 | 45.65 (0.0%) | 1697 | 33 | 4 | -1 | 0 | 0.24% | 3.44 (0.07) | 470 (-2.61%) | 0.24% | 1.85% | 5.16% |
| 2024-11-20 | 45.65 (-1.93%) | 1664 | 40 | 5 | -1 | 0 | 0.3% | 3.37 (0.08) | 483 (-37.67%) | 0.24% | 1.88% | 4.98% |
| 2024-11-19 | 46.55 (-0.32%) | 1624 | -78 | 6 | 0 | 0 | 0.37% | 3.29 (-0.16) | 775 (-33.49%) | 0.39% | 2.41% | 4.79% |
| 2024-11-18 | 46.7 (2.3%) | 1702 | 115 | 6 | 1 | 0 | 0.35% | 3.45 (0.24) | 1165 (53.34%) | 0.59% | 2.9% | 4.46% |
| 2024-11-15 | 45.65 (0.88%) | 1587 | -42 | 5 | 0 | 0 | 0.32% | 3.21 (-0.09) | 760 (43.87%) | 0.38% | 2.92% | 3.99% |
| 2024-11-14 | 45.25 (-1.09%) | 1629 | -8 | 5 | -6 | 0 | 0.31% | 3.3 (-0.02) | 528 (-65.35%) | 0.27% | 2.66% | 3.71% |
| 2024-11-13 | 45.75 (-1.19%) | 1637 | -94 | 11 | 6 | 0 | 0.67% | 3.32 (-0.19) | 1525 (-12.44%) | 0.77% | 2.44% | 3.67% |
| 2024-11-12 | 46.3 (1.31%) | 1731 | -19 | 5 | 1 | 0 | 0.29% | 3.51 (-0.03) | 1741 (43.57%) | 0.88% | 1.73% | 2.99% |
| 2024-11-11 | 45.7 (5.42%) | 1750 | 167 | 4 | 4 | 0 | 0.23% | 3.54 (0.33) | 1213 (400.32%) | 0.61% | 0.93% | 2.19% |
| 2024-11-08 | 43.35 (0.0%) | 1583 | -8 | 0 | 0 | 0 | 0.0% | 3.21 (-0.01) | 242 (160.92%) | 0.12% | 0.37% | 1.65% |
| 2024-11-07 | 43.35 (0.58%) | 1591 | -3 | 0 | 0 | 0 | 0.0% | 3.22 (-0.01) | 92 (-31.7%) | 0.05% | 0.32% | 1.82% |
| 2024-11-06 | 43.1 (0.82%) | 1594 | 1 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 136 (-5.19%) | 0.07% | 0.34% | 2.5% |
| 2024-11-05 | 42.75 (0.94%) | 1593 | -1 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 143 (32.28%) | 0.07% | 0.35% | 2.68% |
| 2024-11-04 | 42.35 (-1.63%) | 1594 | 1 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 108 (-27.6%) | 0.05% | 0.35% | 3.25% |
| 2024-11-01 | 43.05 (1.89%) | 1593 | 2 | 0 | 0 | 0 | 0.0% | 3.23 (0.01) | 149 (18.74%) | 0.08% | 0.33% | 3.92% |
| 2024-10-30 | 42.25 (-0.12%) | 1591 | 3 | 0 | 0 | 0 | 0.0% | 3.22 (0.0) | 126 (-25.91%) | 0.06% | 0.33% | 7.06% |
| 2024-10-29 | 42.3 (-2.76%) | 1588 | -14 | 0 | 0 | 0 | 0.0% | 3.22 (-0.02) | 170 (21.97%) | 0.09% | 0.33% | 8.25% |
| 2024-10-28 | 43.5 (0.46%) | 1602 | 5 | 0 | 0 | 0 | 0.0% | 3.24 (0.01) | 139 (86.1%) | 0.07% | 0.29% | 8.39% |
| 2024-10-25 | 43.3 (0.0%) | 1597 | 2 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 75 (-49.34%) | 0.04% | 0.29% | 8.52% |
| 2024-10-24 | 43.3 (-0.69%) | 1595 | 4 | 0 | 0 | 0 | 0.0% | 3.23 (0.01) | 148 (33.17%) | 0.08% | 0.37% | 8.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 43.6 (-0.46%) | 1591 | 5 | 0 | 0 | 0 | 0.0% | 3.22 (0.01) | 111 (2.83%) | 0.06% | 0.4% | 8.82% |
| 2024-10-22 | 43.8 (-1.02%) | 1586 | 14 | 0 | 0 | 0 | 0.0% | 3.21 (0.03) | 108 (-10.78%) | 0.05% | 0.57% | 8.87% |
| 2024-10-21 | 44.25 (0.91%) | 1572 | 7 | 0 | -1 | 0 | 0.0% | 3.18 (0.01) | 121 (-48.25%) | 0.06% | 0.6% | 8.86% |
| 2024-10-18 | 43.85 (-0.57%) | 1565 | 9 | 1 | 0 | 0 | 0.06% | 3.17 (0.02) | 234 (10.11%) | 0.12% | 0.63% | 8.89% |
| 2024-10-17 | 44.1 (-0.23%) | 1556 | -7 | 1 | 0 | 0 | 0.06% | 3.15 (-0.02) | 212 (-52.31%) | 0.11% | 0.58% | 8.82% |
| 2024-10-16 | 44.2 (-1.23%) | 1563 | -24 | 1 | 0 | 0 | 0.06% | 3.17 (-0.04) | 446 (155.6%) | 0.23% | 0.77% | 8.76% |
| 2024-10-15 | 44.75 (-0.44%) | 1587 | 4 | 1 | 0 | 0 | 0.06% | 3.21 (0.0) | 174 (4.43%) | 0.09% | 1.27% | 8.59% |
| 2024-10-14 | 44.95 (1.58%) | 1583 | -28 | 1 | 0 | 0 | 0.06% | 3.21 (-0.05) | 167 (12.84%) | 0.08% | 1.43% | 8.55% |
| 2024-10-11 | 44.25 (-0.11%) | 1611 | -10 | 1 | 0 | 0 | 0.06% | 3.26 (-0.02) | 148 (-74.83%) | 0.08% | 1.99% | 8.53% |
| 2024-10-09 | 44.3 (-1.99%) | 1621 | -1 | 1 | -1 | 0 | 0.06% | 3.28 (-0.01) | 588 (-58.87%) | 0.3% | 2.64% | 8.53% |
| 2024-10-08 | 45.2 (-3.62%) | 1622 | -687 | 2 | -3 | 0 | 0.12% | 3.29 (-1.39) | 1430 (196.83%) | 0.72% | 5.55% | 8.28% |
| 2024-10-07 | 46.9 (-1.26%) | 2309 | -4 | 5 | -3 | 0 | 0.22% | 4.68 (0.0) | 482 (-62.1%) | 0.24% | 6.08% | 7.64% |
| 2024-10-04 | 47.5 (-2.46%) | 2313 | -59 | 8 | -12 | 0 | 0.35% | 4.68 (-0.12) | 1271 (-11.38%) | 0.64% | 6.07% | 7.6% |
| 2024-10-01 | 48.7 (0.31%) | 2372 | 3 | 20 | 13 | 0 | 0.84% | 4.8 (0.0) | 1435 (-77.39%) | 0.73% | 5.62% | 7.05% |
| 2024-09-30 | 48.55 (4.63%) | 2369 | 635 | 7 | 5 | 0 | 0.3% | 4.8 (1.29) | 6347 (156.86%) | 3.21% | 5.24% | 6.38% |
| 2024-09-27 | 46.4 (5.57%) | 1734 | 74 | 2 | 1 | 0 | 0.12% | 3.51 (0.15) | 2471 (439.31%) | 1.25% | 2.09% | 3.28% |
| 2024-09-26 | 43.95 (0.0%) | 1660 | -8 | 1 | 0 | 0 | 0.06% | 3.36 (-0.02) | 458 (17.49%) | 0.23% | 0.95% | 2.09% |
| 2024-09-25 | 43.95 (1.15%) | 1668 | 2 | 1 | -1 | 0 | 0.06% | 3.38 (0.01) | 389 (-42.28%) | 0.2% | 0.76% | 1.89% |
| 2024-09-24 | 43.45 (1.28%) | 1666 | -30 | 2 | 0 | 0 | 0.12% | 3.37 (-0.07) | 675 (401.83%) | 0.34% | 0.66% | 1.77% |
| 2024-09-23 | 42.9 (0.23%) | 1696 | -75 | 2 | -1 | 0 | 0.12% | 3.44 (-0.15) | 134 (-36.0%) | 0.07% | 0.36% | 1.67% |
| 2024-09-20 | 42.8 (1.42%) | 1771 | -10 | 3 | 1 | 0 | 0.17% | 3.59 (-0.02) | 210 (110.43%) | 0.11% | 0.35% | 1.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 42.2 (0.96%) | 1781 | 0 | 2 | 0 | 0 | 0.11% | 3.61 (0.0) | 99 (-45.82%) | 0.05% | 0.3% | 1.58% |
| 2024-09-18 | 41.8 (0.6%) | 1781 | -36 | 2 | 0 | 0 | 0.11% | 3.61 (-0.07) | 184 (127.96%) | 0.09% | 0.29% | 1.61% |
| 2024-09-16 | 41.55 (0.0%) | 1817 | -4 | 2 | 0 | 0 | 0.11% | 3.68 (-0.01) | 80 (-26.33%) | 0.04% | 0.27% | 1.58% |
| 2024-09-13 | 41.55 (0.73%) | 1821 | -39 | 2 | 0 | 0 | 0.11% | 3.69 (-0.08) | 109 (1.37%) | 0.06% | 0.3% | 1.57% |
| 2024-09-12 | 41.25 (0.24%) | 1860 | 19 | 2 | 0 | 0 | 0.11% | 3.77 (0.04) | 108 (12.39%) | 0.05% | 0.29% | 1.62% |
| 2024-09-11 | 41.15 (0.61%) | 1841 | 5 | 2 | 0 | 0 | 0.11% | 3.73 (0.01) | 96 (-25.27%) | 0.05% | 0.32% | 1.72% |
| 2024-09-10 | 40.9 (-0.61%) | 1836 | -1 | 2 | 0 | 0 | 0.11% | 3.72 (0.0) | 129 (-12.38%) | 0.07% | 0.48% | 1.76% |
| 2024-09-09 | 41.15 (-1.44%) | 1837 | -1 | 2 | 0 | 0 | 0.11% | 3.72 (0.0) | 147 (63.77%) | 0.07% | 0.5% | 1.77% |
| 2024-09-06 | 41.75 (0.72%) | 1838 | 6 | 2 | 0 | 0 | 0.11% | 3.72 (0.01) | 89 (-44.22%) | 0.05% | 0.48% | 1.75% |
| 2024-09-05 | 41.45 (0.36%) | 1832 | -8 | 2 | 0 | 0 | 0.11% | 3.71 (-0.02) | 161 (-60.74%) | 0.08% | 0.55% | 1.87% |
| 2024-09-04 | 41.3 (-3.95%) | 1840 | 4 | 2 | -1 | 0 | 0.11% | 3.73 (0.01) | 410 (135.34%) | 0.21% | 0.53% | 1.86% |
| 2024-09-03 | 43.0 (0.82%) | 1836 | -7 | 3 | 0 | 0 | 0.16% | 3.72 (-0.01) | 174 (58.13%) | 0.09% | 0.36% | 1.79% |
| 2024-09-02 | 42.65 (-1.16%) | 1843 | -13 | 3 | 0 | 0 | 0.16% | 3.73 (-0.03) | 110 (-51.03%) | 0.06% | 0.34% | 1.95% |
| 2024-08-30 | 43.15 (1.29%) | 1856 | -2 | 3 | 1 | 0 | 0.16% | 3.76 (0.0) | 225 (79.34%) | 0.11% | 0.54% | 2.63% |
| 2024-08-29 | 42.6 (0.35%) | 1858 | -2 | 2 | 0 | 0 | 0.11% | 3.76 (-0.01) | 125 (63.82%) | 0.06% | 0.48% | 2.67% |
| 2024-08-28 | 42.45 (-0.24%) | 1860 | 4 | 2 | 0 | 0 | 0.11% | 3.77 (0.01) | 76 (-44.65%) | 0.04% | 0.44% | 2.74% |
| 2024-08-27 | 42.55 (-0.35%) | 1856 | 24 | 2 | 0 | 0 | 0.11% | 3.76 (0.05) | 138 (-71.77%) | 0.07% | 0.48% | 2.79% |
| 2024-08-26 | 42.7 (0.83%) | 1832 | -12 | 2 | 0 | 0 | 0.11% | 3.71 (-0.02) | 490 (349.11%) | 0.25% | 0.47% | 2.86% |
| 2024-08-23 | 42.35 (-0.24%) | 1844 | 12 | 2 | 0 | 0 | 0.11% | 3.73 (0.02) | 109 (108.77%) | 0.06% | 0.26% | 2.69% |
| 2024-08-22 | 42.45 (0.0%) | 1832 | 7 | 2 | 0 | 0 | 0.11% | 3.71 (0.01) | 52 (-67.95%) | 0.03% | 0.3% | 2.72% |
| 2024-08-21 | 42.45 (0.0%) | 1825 | -30 | 2 | 0 | 0 | 0.11% | 3.7 (-0.06) | 163 (46.56%) | 0.08% | 0.43% | 2.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 42.45 (-0.12%) | 1855 | -13 | 2 | 0 | 0 | 0.11% | 3.76 (-0.02) | 111 (49.96%) | 0.06% | 0.44% | 3.02% |
| 2024-08-19 | 42.5 (-0.23%) | 1868 | -6 | 2 | 0 | 0 | 0.11% | 3.78 (-0.02) | 74 (-63.0%) | 0.04% | 0.46% | 3.47% |
| 2024-08-16 | 42.6 (-0.35%) | 1874 | 4 | 2 | 0 | 0 | 0.11% | 3.8 (0.01) | 200 (-33.36%) | 0.1% | 0.48% | 3.66% |
| 2024-08-15 | 42.75 (1.06%) | 1870 | -9 | 2 | 0 | 0 | 0.11% | 3.79 (-0.02) | 301 (67.11%) | 0.15% | 0.54% | 3.72% |
| 2024-08-14 | 42.3 (0.71%) | 1879 | 3 | 2 | 0 | 0 | 0.11% | 3.81 (0.01) | 180 (17.28%) | 0.09% | 0.46% | 3.72% |
| 2024-08-13 | 42.0 (-0.71%) | 1876 | 7 | 2 | 0 | 0 | 0.11% | 3.8 (0.01) | 153 (47.63%) | 0.08% | 0.51% | 3.81% |
| 2024-08-12 | 42.3 (1.32%) | 1869 | 8 | 2 | 0 | 0 | 0.11% | 3.79 (0.02) | 104 (-67.81%) | 0.05% | 0.68% | 3.95% |
| 2024-08-09 | 41.75 (0.6%) | 1861 | -7 | 2 | 0 | 0 | 0.11% | 3.77 (-0.01) | 323 (135.54%) | 0.16% | 1.36% | 4.16% |
| 2024-08-08 | 41.5 (-0.95%) | 1868 | -32 | 2 | 0 | 0 | 0.11% | 3.78 (-0.07) | 137 (-52.04%) | 0.07% | 1.35% | 4.14% |
| 2024-08-07 | 41.9 (3.46%) | 1900 | -21 | 2 | 0 | 0 | 0.11% | 3.85 (-0.04) | 286 (-40.59%) | 0.15% | 1.42% | 4.45% |
| 2024-08-06 | 40.5 (1.76%) | 1921 | -25 | 2 | 1 | 0 | 0.1% | 3.89 (-0.05) | 482 (-66.96%) | 0.24% | 1.35% | 5.12% |
| 2024-08-05 | 39.8 (-9.65%) | 1946 | -276 | 1 | 1 | 0 | 0.05% | 3.94 (-0.56) | 1459 (375.56%) | 0.74% | 1.26% | 5.02% |
| 2024-08-02 | 44.05 (-1.56%) | 2222 | 2 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 306 (17.76%) | 0.16% | 0.6% | 4.56% |
| 2024-08-01 | 44.75 (1.47%) | 2220 | 0 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 260 (59.87%) | 0.13% | 0.52% | 5.02% |
| 2024-07-31 | 44.1 (-0.11%) | 2220 | -4 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 163 (-44.47%) | 0.08% | 0.51% | 5.64% |
| 2024-07-30 | 44.15 (2.44%) | 2224 | -10 | 0 | 0 | 0 | 0.0% | 4.5 (-0.02) | 293 (91.39%) | 0.15% | 0.72% | 5.72% |
| 2024-07-29 | 43.1 (-1.37%) | 2234 | 6 | 0 | 0 | 0 | 0.0% | 4.52 (0.01) | 153 (-7.26%) | 0.08% | 1.07% | 5.79% |
| 2024-07-26 | 43.7 (-1.02%) | 2228 | -1 | 0 | -1 | 0 | 0.0% | 4.51 (0.0) | 165 (-28.59%) | 0.08% | 1.22% | 5.85% |
| 2024-07-23 | 44.15 (2.2%) | 2229 | -23 | 1 | 0 | 0 | 0.04% | 4.51 (-0.05) | 231 (-59.86%) | 0.12% | 1.3% | 5.87% |
| 2024-07-22 | 43.2 (0.0%) | 2252 | -31 | 1 | 0 | 0 | 0.04% | 4.56 (-0.06) | 577 (-41.7%) | 0.29% | 1.34% | 5.91% |
| 2024-07-19 | 43.2 (-3.36%) | 2283 | 1 | 1 | 0 | 0 | 0.04% | 4.62 (0.0) | 990 (120.08%) | 0.5% | 1.23% | 5.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 44.7 (0.68%) | 2282 | -9 | 1 | 0 | 0 | 0.04% | 4.62 (-0.02) | 449 (39.1%) | 0.23% | 0.95% | 5.53% |
| 2024-07-17 | 44.4 (-0.56%) | 2291 | 4 | 1 | 0 | 0 | 0.04% | 4.64 (0.01) | 323 (5.25%) | 0.16% | 0.98% | 5.42% |
| 2024-07-16 | 44.65 (-0.33%) | 2287 | -15 | 1 | 0 | 0 | 0.04% | 4.63 (-0.03) | 307 (-12.93%) | 0.16% | 0.96% | 5.43% |
| 2024-07-15 | 44.8 (-0.22%) | 2302 | 3 | 1 | 0 | 0 | 0.04% | 4.66 (0.0) | 352 (-19.96%) | 0.18% | 1.19% | 5.4% |
| 2024-07-12 | 44.9 (-0.55%) | 2299 | 21 | 1 | 0 | 0 | 0.04% | 4.66 (0.05) | 440 (-13.36%) | 0.22% | 1.82% | 5.4% |
| 2024-07-11 | 45.15 (0.89%) | 2278 | 11 | 1 | 0 | 0 | 0.04% | 4.61 (0.02) | 508 (78.28%) | 0.26% | 1.74% | 5.46% |
| 2024-07-10 | 44.75 (0.79%) | 2267 | -6 | 1 | 1 | 0 | 0.04% | 4.59 (-0.01) | 285 (-62.37%) | 0.14% | 1.77% | 5.55% |
| 2024-07-09 | 44.4 (-2.63%) | 2273 | -36 | 0 | 0 | 0 | 0.0% | 4.6 (-0.08) | 758 (-52.79%) | 0.38% | 2.23% | 6.13% |
| 2024-07-08 | 45.6 (-4.9%) | 2309 | -177 | 0 | 0 | 0 | 0.0% | 4.68 (-0.36) | 1606 (465.42%) | 0.81% | 2.6% | 7.24% |
| 2024-07-05 | 47.95 (-1.24%) | 2486 | 2 | 0 | 0 | 0 | 0.0% | 5.04 (0.01) | 284 (-48.74%) | 0.14% | 1.95% | 7.04% |
| 2024-07-04 | 48.55 (-1.92%) | 2484 | 1 | 0 | 0 | 0 | 0.0% | 5.03 (0.0) | 554 (-53.86%) | 0.28% | 2.03% | 8.05% |
| 2024-07-03 | 49.5 (1.75%) | 2483 | -105 | 0 | -3 | 0 | 0.0% | 5.03 (-0.21) | 1201 (-19.31%) | 0.61% | 1.88% | 8.65% |
| 2024-07-02 | 48.65 (3.29%) | 2588 | 3 | 3 | 1 | 0 | 0.12% | 5.24 (0.0) | 1489 (368.04%) | 0.75% | 1.38% | 8.39% |
| 2024-07-01 | 47.1 (-0.84%) | 2585 | 33 | 2 | -1 | 0 | 0.08% | 5.24 (0.07) | 318 (-28.48%) | 0.16% | 0.78% | 7.92% |
| 2024-06-28 | 47.5 (1.17%) | 2552 | -28 | 3 | 0 | 0 | 0.12% | 5.17 (-0.06) | 444 (66.4%) | 0.23% | 0.75% | 8.35% |
| 2024-06-27 | 46.95 (-0.53%) | 2580 | -2 | 3 | 0 | 0 | 0.12% | 5.23 (0.0) | 267 (28.62%) | 0.14% | 0.81% | 8.64% |
| 2024-06-26 | 47.2 (-0.94%) | 2582 | -19 | 3 | 0 | 0 | 0.12% | 5.23 (-0.04) | 207 (-32.0%) | 0.11% | 0.79% | 9.76% |
| 2024-06-25 | 47.65 (1.6%) | 2601 | -22 | 3 | 0 | 0 | 0.12% | 5.27 (-0.04) | 305 (23.74%) | 0.15% | 0.86% | 11.29% |
| 2024-06-24 | 46.9 (-1.16%) | 2623 | -6 | 3 | 0 | 0 | 0.11% | 5.31 (-0.01) | 247 (-56.02%) | 0.13% | 0.83% | 11.68% |
| 2024-06-21 | 47.45 (0.64%) | 2629 | 39 | 3 | 0 | 0 | 0.11% | 5.32 (0.07) | 561 (137.31%) | 0.28% | 0.88% | 11.71% |
| 2024-06-20 | 47.15 (0.86%) | 2590 | -13 | 3 | -2 | 0 | 0.12% | 5.25 (-0.02) | 236 (-32.12%) | 0.12% | 0.88% | 11.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 46.75 (0.11%) | 2603 | 16 | 5 | 1 | 0 | 0.19% | 5.27 (0.03) | 348 (47.15%) | 0.18% | 1.1% | 11.8% |
| 2024-06-18 | 46.7 (-0.43%) | 2587 | -27 | 4 | -1 | 0 | 0.15% | 5.24 (-0.05) | 236 (-33.72%) | 0.12% | 1.66% | 11.77% |
| 2024-06-17 | 46.9 (-0.53%) | 2614 | -8 | 5 | 0 | 0 | 0.19% | 5.29 (-0.02) | 357 (-36.81%) | 0.18% | 3.03% | 11.93% |
| 2024-06-14 | 47.15 (1.73%) | 2622 | 24 | 5 | -9 | 0 | 0.19% | 5.31 (0.05) | 565 (-15.77%) | 0.29% | 3.47% | 12.74% |
| 2024-06-13 | 46.35 (0.11%) | 2598 | 5 | 14 | -6 | 0 | 0.54% | 5.26 (0.01) | 671 (-53.45%) | 0.34% | 4.33% | 13.25% |
| 2024-06-12 | 46.3 (-3.54%) | 2593 | -10 | 20 | -7 | 0 | 0.77% | 5.25 (-0.02) | 1443 (-51.0%) | 0.73% | 4.87% | 13.95% |
| 2024-06-11 | 48.0 (-4.95%) | 2603 | 244 | 27 | -11 | 0 | 1.04% | 5.27 (0.49) | 2944 (140.73%) | 1.49% | 4.49% | 15.5% |
| 2024-06-07 | 50.5 (0.2%) | 2359 | -50 | 38 | -3 | 0 | 1.61% | 4.78 (-0.1) | 1223 (-46.26%) | 0.62% | 3.28% | 18.31% |
| 2024-06-06 | 50.4 (1.72%) | 2409 | 118 | 41 | 4 | 0 | 1.7% | 4.88 (0.24) | 2276 (31.61%) | 1.15% | 3.25% | 22.39% |
| 2024-06-05 | 49.55 (2.06%) | 2291 | 27 | 37 | 6 | 0 | 1.62% | 4.64 (0.05) | 1729 (150.02%) | 0.88% | 2.62% | 23.36% |
| 2024-06-04 | 48.55 (-1.82%) | 2264 | -74 | 31 | -7 | 0 | 1.37% | 4.59 (-0.15) | 691 (24.75%) | 0.35% | 2.99% | 26.58% |
| 2024-06-03 | 49.45 (0.71%) | 2338 | -69 | 38 | 0 | 0 | 1.63% | 4.74 (-0.14) | 554 (-52.45%) | 0.28% | 4.28% | 26.96% |
| 2024-05-31 | 49.1 (-0.61%) | 2407 | -59 | 38 | -7 | 0 | 1.58% | 4.88 (-0.11) | 1166 (13.69%) | 0.59% | 4.55% | 26.92% |
| 2024-05-30 | 49.4 (-1.79%) | 2466 | 45 | 45 | -1 | 0 | 1.82% | 4.99 (0.09) | 1025 (-58.51%) | 0.52% | 4.11% | 26.66% |
| 2024-05-29 | 50.3 (-0.4%) | 2421 | -146 | 46 | 0 | 0 | 1.9% | 4.9 (-0.3) | 2472 (-23.44%) | 1.25% | 3.88% | 26.33% |
| 2024-05-28 | 50.5 (4.12%) | 2567 | -181 | 46 | 12 | 0 | 1.79% | 5.2 (-0.37) | 3229 (198.56%) | 1.64% | 2.83% | 25.37% |
| 2024-05-27 | 48.5 (3.08%) | 2748 | -83 | 34 | 4 | 0 | 1.24% | 5.57 (-0.16) | 1081 (251.86%) | 0.55% | 1.35% | 24.23% |
| 2024-05-24 | 47.05 (1.4%) | 2831 | 40 | 30 | 3 | 0 | 1.06% | 5.73 (0.08) | 307 (-46.33%) | 0.16% | 1.07% | 23.95% |
| 2024-05-23 | 46.4 (-2.52%) | 2791 | -59 | 27 | -2 | 0 | 0.97% | 5.65 (-0.12) | 572 (42.76%) | 0.29% | 1.91% | 23.96% |
| 2024-05-22 | 47.6 (0.42%) | 2850 | 19 | 29 | 0 | 0 | 1.02% | 5.77 (0.04) | 401 (35.05%) | 0.2% | 2.42% | 23.87% |
| 2024-05-21 | 47.4 (-0.63%) | 2831 | -47 | 29 | -1 | 0 | 1.02% | 5.73 (-0.1) | 297 (-45.32%) | 0.15% | 3.25% | 23.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 47.7 (0.95%) | 2878 | -42 | 30 | -7 | 0 | 1.04% | 5.83 (-0.08) | 543 (-72.38%) | 0.28% | 5.39% | 24.12% |
| 2024-05-17 | 47.25 (-4.16%) | 2920 | 88 | 37 | -13 | 0 | 1.27% | 5.91 (0.17) | 1967 (25.74%) | 1.0% | 9.41% | 24.75% |
| 2024-05-16 | 49.3 (1.44%) | 2832 | 134 | 50 | -21 | 0 | 1.77% | 5.74 (0.28) | 1564 (-23.81%) | 0.79% | 13.12% | 23.92% |
| 2024-05-15 | 48.6 (-1.52%) | 2698 | -205 | 71 | -39 | 0 | 2.63% | 5.46 (-0.42) | 2053 (-54.47%) | 1.04% | 14.45% | 23.26% |
| 2024-05-14 | 49.35 (-1.5%) | 2903 | -102 | 110 | -5 | 0 | 3.79% | 5.88 (-0.21) | 4509 (-46.85%) | 2.28% | 17.5% | 22.46% |
| 2024-05-13 | 50.1 (0.2%) | 3005 | 93 | 115 | 40 | 0 | 3.83% | 6.09 (0.19) | 8484 (-8.7%) | 4.3% | 15.94% | 20.73% |
| 2024-05-10 | 50.0 (3.52%) | 2912 | 193 | 75 | 41 | 0 | 2.58% | 5.9 (0.39) | 9293 (121.67%) | 4.71% | 11.89% | 16.88% |
| 2024-05-09 | 48.3 (1.79%) | 2719 | 111 | 34 | 7 | 0 | 1.25% | 5.51 (0.23) | 4192 (-48.13%) | 2.12% | 7.51% | 12.37% |
| 2024-05-08 | 47.45 (2.04%) | 2608 | 308 | 27 | 18 | 0 | 1.04% | 5.28 (0.62) | 8083 (463.71%) | 4.09% | 5.58% | 10.36% |
| 2024-05-07 | 46.5 (2.09%) | 2300 | 38 | 9 | 4 | 0 | 0.39% | 4.66 (0.08) | 1433 (201.18%) | 0.73% | 1.79% | 6.52% |
| 2024-05-06 | 45.55 (0.0%) | 2262 | 15 | 5 | 0 | 0 | 0.22% | 4.58 (0.03) | 476 (-26.99%) | 0.24% | 1.55% | 5.89% |
| 2024-05-03 | 45.55 (0.33%) | 2247 | 28 | 5 | 0 | 0 | 0.22% | 4.55 (0.06) | 652 (73.88%) | 0.33% | 1.58% | 5.76% |
| 2024-05-02 | 45.4 (-0.77%) | 2219 | 1 | 5 | 0 | 0 | 0.23% | 4.49 (0.0) | 375 (-36.62%) | 0.19% | 1.41% | 5.57% |
| 2024-04-30 | 45.75 (-1.51%) | 2218 | 52 | 5 | -39 | 0 | 0.23% | 4.49 (0.1) | 591 (-39.05%) | 0.3% | 1.42% | 5.46% |
| 2024-04-29 | 46.45 (0.65%) | 2166 | -41 | 44 | 34 | 0 | 2.03% | 4.39 (-0.08) | 970 (81.81%) | 0.49% | 1.27% | 5.25% |
| 2024-04-26 | 46.15 (2.44%) | 2207 | 6 | 10 | 7 | 0 | 0.45% | 4.47 (0.01) | 534 (68.32%) | 0.27% | 1.23% | 4.88% |
| 2024-04-25 | 45.05 (-1.21%) | 2201 | -32 | 3 | -18 | 0 | 0.14% | 4.46 (-0.06) | 317 (-20.34%) | 0.16% | 1.87% | 4.71% |
| 2024-04-24 | 45.6 (0.11%) | 2233 | -33 | 21 | 16 | 0 | 0.94% | 4.52 (-0.07) | 398 (35.11%) | 0.2% | 1.88% | 4.77% |
| 2024-04-23 | 45.55 (-0.76%) | 2266 | 8 | 5 | 2 | 0 | 0.22% | 4.59 (0.02) | 294 (-66.91%) | 0.15% | 1.81% | 4.64% |
| 2024-04-22 | 45.9 (0.11%) | 2258 | 35 | 3 | 0 | 0 | 0.13% | 4.57 (0.07) | 890 (-50.3%) | 0.45% | 1.9% | 4.62% |
| 2024-04-19 | 45.85 (2.34%) | 2223 | 86 | 3 | 0 | 0 | 0.13% | 4.5 (0.17) | 1792 (439.19%) | 0.91% | 2.0% | 4.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 44.8 (-0.11%) | 2137 | -28 | 3 | -5 | 0 | 0.14% | 4.33 (-0.06) | 332 (26.54%) | 0.17% | 1.54% | 3.82% |
| 2024-04-17 | 44.85 (-0.11%) | 2165 | 2 | 8 | 0 | 0 | 0.37% | 4.39 (0.01) | 262 (-43.89%) | 0.13% | 1.56% | 4.22% |
| 2024-04-16 | 44.9 (-2.07%) | 2163 | -11 | 8 | -12 | 0 | 0.37% | 4.38 (-0.02) | 468 (-57.55%) | 0.24% | 1.54% | 4.46% |
| 2024-04-15 | 45.85 (0.33%) | 2174 | -86 | 20 | 13 | 0 | 0.92% | 4.4 (-0.18) | 1102 (26.55%) | 0.56% | 1.56% | 4.65% |
| 2024-04-12 | 45.7 (1.11%) | 2260 | -40 | 7 | 5 | 0 | 0.31% | 4.58 (-0.08) | 871 (126.83%) | 0.44% | 1.1% | 4.3% |
| 2024-04-11 | 45.2 (1.46%) | 2300 | -17 | 2 | 0 | 0 | 0.09% | 4.66 (-0.03) | 384 (75.19%) | 0.19% | 0.77% | 4.22% |
| 2024-04-10 | 44.55 (-0.56%) | 2317 | -3 | 2 | 0 | 0 | 0.09% | 4.69 (-0.01) | 219 (-57.23%) | 0.11% | 0.72% | 4.38% |
| 2024-04-09 | 44.8 (1.82%) | 2320 | 26 | 2 | 2 | 0 | 0.09% | 4.7 (0.05) | 512 (169.82%) | 0.26% | 0.68% | 4.86% |
| 2024-04-08 | 44.0 (0.92%) | 2294 | -13 | 0 | 0 | 0 | 0.0% | 4.65 (-0.02) | 189 (-15.05%) | 0.1% | 0.51% | 5.19% |
| 2024-04-03 | 43.6 (-1.13%) | 2307 | 15 | 0 | -1 | 0 | 0.0% | 4.67 (0.03) | 223 (-16.69%) | 0.11% | 0.54% | 5.85% |
| 2024-04-02 | 44.1 (-0.23%) | 2292 | 10 | 1 | 0 | 0 | 0.04% | 4.64 (0.02) | 268 (77.74%) | 0.14% | 0.52% | 6.39% |
| 2024-04-01 | 44.2 (0.23%) | 2282 | -4 | 1 | 1 | 0 | 0.04% | 4.62 (-0.01) | 151 (-16.43%) | 0.08% | 0.62% | 6.97% |
| 2024-03-29 | 44.1 (-0.56%) | 2286 | 1 | 0 | 0 | 0 | 0.0% | 4.63 (0.0) | 180 (-24.1%) | 0.09% | 0.61% | 7.58% |
| 2024-03-28 | 44.35 (-0.34%) | 2285 | -42 | 0 | 0 | 0 | 0.0% | 4.63 (-0.08) | 238 (22.53%) | 0.12% | 0.65% | 8.28% |
| 2024-03-27 | 44.5 (0.79%) | 2327 | -15 | 0 | 0 | 0 | 0.0% | 4.71 (-0.03) | 194 (-57.04%) | 0.1% | 0.74% | 9.24% |
| 2024-03-26 | 44.15 (-2.0%) | 2342 | 31 | 0 | -1 | 1 | 0.0% | 4.74 (0.06) | 452 (228.12%) | 0.23% | 0.98% | 9.62% |
| 2024-03-25 | 45.05 (-0.55%) | 2311 | 8 | 1 | -1 | 0 | 0.04% | 4.68 (0.02) | 137 (-46.89%) | 0.07% | 1.32% | 10.03% |
| 2024-03-22 | 45.3 (0.0%) | 2303 | -8 | 2 | -1 | 0 | 0.09% | 4.66 (-0.02) | 259 (-37.34%) | 0.13% | 1.63% | 10.68% |
| 2024-03-21 | 45.3 (-0.77%) | 2311 | 50 | 3 | 1 | 0 | 0.13% | 4.68 (0.1) | 414 (-38.8%) | 0.21% | 1.93% | 11.45% |
| 2024-03-20 | 45.65 (-2.25%) | 2261 | 9 | 2 | -41 | 0 | 0.09% | 4.58 (0.02) | 676 (-39.6%) | 0.34% | 1.92% | 12.39% |
| 2024-03-19 | 46.7 (3.2%) | 2252 | 8 | 43 | 9 | 0 | 1.91% | 4.56 (0.01) | 1120 (51.26%) | 0.57% | 1.94% | 13.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 45.25 (0.0%) | 2244 | -9 | 34 | 0 | 0 | 1.52% | 4.55 (-0.01) | 740 (-13.2%) | 0.38% | 1.72% | 12.94% |
| 2024-03-15 | 45.25 (-2.16%) | 2253 | 28 | 34 | -4 | 0 | 1.51% | 4.56 (0.05) | 853 (110.79%) | 0.43% | 1.94% | 12.75% |
| 2024-03-14 | 46.25 (-0.43%) | 2225 | 8 | 38 | 0 | 0 | 1.71% | 4.51 (0.02) | 404 (-42.4%) | 0.21% | 2.1% | 12.63% |
| 2024-03-13 | 46.45 (-2.11%) | 2217 | -78 | 38 | -2 | 0 | 1.71% | 4.49 (-0.16) | 703 (0.2%) | 0.36% | 2.65% | 12.61% |
| 2024-03-12 | 47.45 (-0.73%) | 2295 | 49 | 40 | -1 | 0 | 1.74% | 4.65 (0.1) | 701 (-40.42%) | 0.36% | 2.95% | 12.41% |
| 2024-03-11 | 47.8 (3.91%) | 2246 | -46 | 41 | 3 | 0 | 1.83% | 4.55 (-0.09) | 1177 (1.07%) | 0.6% | 3.31% | 12.22% |
| 2024-03-08 | 46.0 (-1.08%) | 2292 | -22 | 38 | -1 | 0 | 1.66% | 4.64 (-0.05) | 1165 (-21.94%) | 0.59% | 3.4% | 11.77% |
| 2024-03-07 | 46.5 (-2.0%) | 2314 | -50 | 39 | -1 | 0 | 1.69% | 4.69 (-0.1) | 1492 (15.46%) | 0.76% | 3.6% | 11.36% |
| 2024-03-06 | 47.45 (-2.27%) | 2364 | -34 | 40 | -11 | 0 | 1.69% | 4.79 (-0.07) | 1292 (-8.59%) | 0.65% | 3.92% | 10.76% |
| 2024-03-05 | 48.55 (-0.41%) | 2398 | -16 | 51 | -2 | 0 | 2.13% | 4.86 (-0.03) | 1414 (5.33%) | 0.72% | 3.75% | 10.24% |
| 2024-03-04 | 48.75 (0.83%) | 2414 | 39 | 53 | -1 | 0 | 2.2% | 4.89 (0.08) | 1342 (-14.75%) | 0.68% | 3.67% | 9.69% |
| 2024-03-01 | 48.35 (-0.51%) | 2375 | 33 | 54 | -5 | 0 | 2.27% | 4.81 (0.07) | 1575 (-25.71%) | 0.8% | 3.71% | 9.24% |
| 2024-02-29 | 48.6 (3.85%) | 2342 | -65 | 59 | 13 | 0 | 2.52% | 4.74 (-0.14) | 2120 (124.09%) | 1.07% | 3.81% | 8.73% |
| 2024-02-27 | 46.8 (-2.7%) | 2407 | -64 | 46 | -4 | 0 | 1.91% | 4.88 (-0.12) | 946 (-25.46%) | 0.48% | 3.89% | 8.0% |
| 2024-02-26 | 48.1 (1.37%) | 2471 | -23 | 50 | -1 | 0 | 2.02% | 5.0 (-0.05) | 1269 (-10.13%) | 0.64% | 4.54% | 7.9% |
| 2024-02-23 | 47.45 (-0.52%) | 2494 | 27 | 51 | -2 | 0 | 2.04% | 5.05 (0.05) | 1412 (-20.83%) | 0.72% | 4.23% | 7.72% |
| 2024-02-22 | 47.7 (1.06%) | 2467 | -117 | 53 | 0 | 0 | 2.15% | 5.0 (-0.23) | 1784 (-21.25%) | 0.9% | 3.7% | 7.44% |
| 2024-02-21 | 47.2 (1.94%) | 2584 | -167 | 53 | 9 | 0 | 2.05% | 5.23 (-0.34) | 2265 (1.27%) | 1.15% | 3.11% | 7.15% |
| 2024-02-20 | 46.3 (2.43%) | 2751 | -32 | 44 | 4 | 0 | 1.6% | 5.57 (-0.07) | 2237 (238.3%) | 1.13% | 2.14% | 6.33% |
| 2024-02-19 | 45.2 (2.61%) | 2783 | 67 | 40 | 2 | 0 | 1.44% | 5.64 (0.14) | 661 (84.9%) | 0.33% | 1.17% | 5.84% |
| 2024-02-16 | 44.05 (-0.68%) | 2716 | 55 | 38 | 0 | 0 | 1.4% | 5.5 (0.11) | 357 (-41.93%) | 0.18% | 1.0% | 5.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 44.35 (1.95%) | 2661 | 20 | 38 | 4 | 0 | 1.43% | 5.39 (0.04) | 615 (71.15%) | 0.31% | 0.96% | 6.54% |
| 2024-02-05 | 43.5 (-1.81%) | 2641 | -66 | 34 | -4 | 0 | 1.29% | 5.35 (-0.13) | 359 (13.26%) | 0.18% | 0.84% | 7.4% |
| 2024-02-02 | 44.3 (-1.01%) | 2707 | -25 | 38 | -3 | 0 | 1.4% | 5.48 (-0.05) | 317 (0.02%) | 0.16% | 0.81% | 7.93% |
| 2024-02-01 | 44.75 (0.9%) | 2732 | -1 | 41 | 0 | 0 | 1.5% | 5.53 (-0.01) | 317 (8.82%) | 0.16% | 0.78% | 9.11% |
| 2024-01-31 | 44.35 (-0.89%) | 2733 | -15 | 41 | -3 | 0 | 1.5% | 5.54 (-0.03) | 291 (-20.19%) | 0.15% | 0.79% | 11.28% |
| 2024-01-30 | 44.75 (-1.54%) | 2748 | 5 | 44 | -1 | 0 | 1.6% | 5.57 (0.01) | 365 (22.64%) | 0.19% | 0.87% | 11.89% |
| 2024-01-29 | 45.45 (2.13%) | 2743 | 2 | 45 | 2 | 0 | 1.64% | 5.56 (0.01) | 298 (14.97%) | 0.15% | 0.97% | 12.78% |
| 2024-01-26 | 44.5 (-0.45%) | 2741 | -31 | 43 | 0 | 0 | 1.57% | 5.55 (-0.06) | 259 (-22.89%) | 0.13% | 1.16% | 13.06% |
| 2024-01-25 | 44.7 (-0.89%) | 2772 | -1 | 43 | -1 | 0 | 1.55% | 5.61 (-0.01) | 336 (-27.37%) | 0.17% | 1.42% | 13.63% |
| 2024-01-24 | 45.1 (-0.11%) | 2773 | -39 | 44 | -1 | 0 | 1.59% | 5.62 (-0.08) | 463 (-16.35%) | 0.23% | 1.7% | 14.47% |
| 2024-01-23 | 45.15 (-0.33%) | 2812 | -34 | 45 | -1 | 0 | 1.6% | 5.7 (-0.06) | 553 (-17.95%) | 0.28% | 1.91% | 15.16% |
| 2024-01-22 | 45.3 (1.8%) | 2846 | 43 | 46 | -6 | 0 | 1.62% | 5.76 (0.08) | 674 (-12.12%) | 0.34% | 2.23% | 16.21% |
| 2024-01-19 | 44.5 (-0.67%) | 2803 | 67 | 52 | -20 | 0 | 1.86% | 5.68 (0.14) | 767 (-14.37%) | 0.39% | 2.22% | 16.77% |
| 2024-01-18 | 44.8 (0.67%) | 2736 | -117 | 72 | -2 | 0 | 2.63% | 5.54 (-0.24) | 896 (2.62%) | 0.45% | 2.48% | 17.88% |
| 2024-01-17 | 44.5 (-2.41%) | 2853 | -140 | 74 | -26 | 0 | 2.59% | 5.78 (-0.28) | 873 (-27.08%) | 0.44% | 2.46% | 18.05% |
| 2024-01-16 | 45.6 (-3.29%) | 2993 | -105 | 100 | -5 | 0 | 3.34% | 6.06 (-0.21) | 1198 (83.4%) | 0.61% | 2.8% | 18.92% |
| 2024-01-15 | 47.15 (0.32%) | 3098 | -9 | 105 | -10 | 0 | 3.39% | 6.27 (-0.02) | 653 (-48.58%) | 0.33% | 3.36% | 20.86% |
| 2024-01-12 | 47.0 (-0.84%) | 3107 | 54 | 115 | -2 | 0 | 3.7% | 6.29 (0.11) | 1270 (48.52%) | 0.64% | 3.74% | 21.61% |
| 2024-01-11 | 47.4 (-1.25%) | 3053 | -35 | 117 | -3 | 0 | 3.83% | 6.18 (-0.07) | 855 (-44.87%) | 0.43% | 4.44% | 22.85% |
| 2024-01-10 | 48.0 (-3.03%) | 3088 | -142 | 120 | 9 | 0 | 3.89% | 6.25 (-0.29) | 1552 (-32.46%) | 0.79% | 6.34% | 25.81% |
| 2024-01-09 | 49.5 (-4.26%) | 3230 | -269 | 111 | -29 | 0 | 3.44% | 6.54 (-0.55) | 2298 (62.49%) | 1.16% | 6.31% | 26.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 51.7 (-1.34%) | 3499 | -77 | 140 | -7 | 0 | 4.0% | 7.09 (-0.15) | 1414 (-46.77%) | 0.72% | 6.22% | 27.16% |
| 2024-01-05 | 52.4 (0.77%) | 3576 | -58 | 147 | -3 | 0 | 4.11% | 7.24 (-0.12) | 2656 (-42.28%) | 1.35% | 5.93% | 29.33% |
| 2024-01-04 | 52.0 (3.17%) | 3634 | 73 | 150 | 20 | 0 | 4.13% | 7.36 (0.15) | 4603 (210.43%) | 2.33% | 5.3% | 32.24% |
| 2024-01-03 | 50.4 (-0.98%) | 3561 | 36 | 130 | -60 | 0 | 3.65% | 7.21 (0.07) | 1482 (-30.41%) | 0.75% | 3.98% | 39.79% |
| 2024-01-02 | 50.9 (0.2%) | 3525 | -30 | 190 | -12 | 0 | 5.39% | 7.14 (-0.06) | 2130 (152.93%) | 1.08% | 4.14% | 60.2% |
| 2023-12-29 | 50.8 (-0.2%) | 3555 | -73 | 202 | -7 | 0 | 5.68% | 7.2 (-0.15) | 842 (-39.9%) | 0.43% | 4.4% | 64.68% |
| 2023-12-28 | 50.9 (-2.68%) | 3628 | 99 | 209 | -32 | 0 | 5.76% | 7.35 (0.2) | 1401 (-29.75%) | 0.71% | 4.87% | 69.54% |
| 2023-12-27 | 52.3 (-0.95%) | 3529 | -50 | 241 | -26 | 0 | 6.83% | 7.15 (-0.1) | 1995 (10.17%) | 1.01% | 5.66% | 71.34% |
| 2023-12-26 | 52.8 (1.34%) | 3579 | 47 | 267 | 12 | 0 | 7.46% | 7.25 (0.1) | 1811 (-31.19%) | 0.92% | 5.27% | 71.88% |
| 2023-12-25 | 52.1 (-4.05%) | 3532 | -90 | 255 | -67 | 0 | 7.22% | 7.15 (-0.19) | 2631 (48.19%) | 1.33% | 5.67% | 75.77% |
| 2023-12-22 | 54.3 (-1.81%) | 3622 | -107 | 322 | -28 | 0 | 8.89% | 7.34 (-0.21) | 1776 (-40.05%) | 0.9% | 6.89% | 75.44% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 39.9 (-3.39%) | 1511 | -51 | 0 | 0 | 0.0% | 3.06 (-0.1) | 1071 (-36.48%) |
| 2024-12-13 | 41.3 (-2.02%) | 1562 | 22 | 0 | 0 | 0.0% | 3.16 (0.04) | 1686 (39.48%) |
| 2024-12-06 | 42.15 (-1.98%) | 1540 | 1 | 0 | 0 | 0.0% | 3.12 (0.0) | 1209 (-14.29%) |
| 2024-11-29 | 43.0 (-5.08%) | 1539 | -124 | 0 | -4 | 0.0% | 3.12 (-0.25) | 1410 (-55.69%) |
| 2024-11-22 | 45.3 (-0.77%) | 1663 | 76 | 4 | -1 | 0.24% | 3.37 (0.16) | 3183 (-44.82%) |
| 2024-11-15 | 45.65 (5.31%) | 1587 | 4 | 5 | 5 | 0.32% | 3.21 (0.0) | 5769 (697.33%) |
| 2024-11-08 | 43.35 (0.7%) | 1583 | -10 | 0 | 0 | 0.0% | 3.21 (-0.02) | 723 (23.45%) |
| 2024-11-01 | 43.05 (-0.58%) | 1593 | -4 | 0 | 0 | 0.0% | 3.23 (0.0) | 586 (3.95%) |
| 2024-10-25 | 43.3 (-1.25%) | 1597 | 32 | 0 | -1 | 0.0% | 3.23 (0.06) | 563 (-54.35%) |
| 2024-10-18 | 43.85 (-0.9%) | 1565 | -46 | 1 | 0 | 0.06% | 3.17 (-0.09) | 1235 (-53.39%) |
| 2024-10-11 | 44.25 (-6.84%) | 1611 | -702 | 1 | -7 | 0.06% | 3.26 (-1.42) | 2649 (-70.74%) |
| 2024-10-04 | 47.5 (2.37%) | 2313 | 579 | 8 | 6 | 0.35% | 4.68 (1.17) | 9054 (119.26%) |
| 2024-09-27 | 46.4 (8.41%) | 1734 | -37 | 2 | -1 | 0.12% | 3.51 (-0.08) | 4129 (617.22%) |
| 2024-09-20 | 42.8 (3.01%) | 1771 | -50 | 3 | 1 | 0.17% | 3.59 (-0.1) | 575 (-2.58%) |
| 2024-09-13 | 41.55 (-0.48%) | 1821 | -17 | 2 | 0 | 0.11% | 3.69 (-0.03) | 591 (-37.57%) |
| 2024-09-06 | 41.75 (-3.24%) | 1838 | -18 | 2 | -1 | 0.11% | 3.72 (-0.04) | 946 (-10.45%) |
| 2024-08-30 | 43.15 (1.89%) | 1856 | 12 | 3 | 1 | 0.16% | 3.76 (0.03) | 1057 (106.99%) |
| 2024-08-23 | 42.35 (-0.59%) | 1844 | -30 | 2 | 0 | 0.11% | 3.73 (-0.07) | 510 (-45.7%) |
| 2024-08-16 | 42.6 (2.04%) | 1874 | 13 | 2 | 0 | 0.11% | 3.8 (0.03) | 940 (-65.03%) |
| 2024-08-09 | 41.75 (-5.22%) | 1861 | -361 | 2 | 2 | 0.11% | 3.77 (-0.73) | 2689 (128.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 44.05 (0.8%) | 2222 | -6 | 0 | 0 | 0.0% | 4.5 (-0.01) | 1177 (20.89%) |
| 2024-07-26 | 43.7 (1.16%) | 2228 | -55 | 0 | -1 | 0.0% | 4.51 (-0.11) | 974 (-59.8%) |
| 2024-07-19 | 43.2 (-3.79%) | 2283 | -16 | 1 | 0 | 0.04% | 4.62 (-0.04) | 2423 (-32.7%) |
| 2024-07-12 | 44.9 (-6.36%) | 2299 | -187 | 1 | 1 | 0.04% | 4.66 (-0.38) | 3600 (-6.43%) |
| 2024-07-05 | 47.95 (0.95%) | 2486 | -66 | 0 | -3 | 0.0% | 5.04 (-0.13) | 3848 (161.24%) |
| 2024-06-28 | 47.5 (0.11%) | 2552 | -77 | 3 | 0 | 0.12% | 5.17 (-0.15) | 1473 (-15.43%) |
| 2024-06-21 | 47.45 (0.64%) | 2629 | 7 | 3 | -2 | 0.11% | 5.32 (0.01) | 1741 (-69.04%) |
| 2024-06-14 | 47.15 (-6.63%) | 2622 | 263 | 5 | -33 | 0.19% | 5.31 (0.53) | 5625 (-13.13%) |
| 2024-06-07 | 50.5 (2.85%) | 2359 | -48 | 38 | 0 | 1.61% | 4.78 (-0.1) | 6476 (-27.86%) |
| 2024-05-31 | 49.1 (4.36%) | 2407 | -424 | 38 | 8 | 1.58% | 4.88 (-0.85) | 8976 (322.99%) |
| 2024-05-24 | 47.05 (-0.42%) | 2831 | -89 | 30 | -7 | 1.06% | 5.73 (-0.18) | 2122 (-88.58%) |
| 2024-05-17 | 47.25 (-5.5%) | 2920 | 8 | 37 | -38 | 1.27% | 5.91 (0.01) | 18579 (-20.87%) |
| 2024-05-10 | 50.0 (9.77%) | 2912 | 665 | 75 | 70 | 2.58% | 5.9 (1.35) | 23479 (806.6%) |
| 2024-05-03 | 45.55 (-1.3%) | 2247 | 40 | 5 | -5 | 0.22% | 4.55 (0.08) | 2589 (6.35%) |
| 2024-04-26 | 46.15 (0.65%) | 2207 | -16 | 10 | 7 | 0.45% | 4.47 (-0.03) | 2435 (-38.47%) |
| 2024-04-19 | 45.85 (0.33%) | 2223 | -37 | 3 | -4 | 0.13% | 4.5 (-0.08) | 3957 (81.77%) |
| 2024-04-12 | 45.7 (4.82%) | 2260 | -47 | 7 | 7 | 0.31% | 4.58 (-0.09) | 2177 (238.57%) |
| 2024-04-03 | 43.6 (-1.13%) | 2307 | 21 | 0 | 0 | 0.0% | 4.67 (0.04) | 643 (-46.56%) |
| 2024-03-29 | 44.1 (-2.65%) | 2286 | -17 | 0 | -2 | 0.0% | 4.63 (-0.03) | 1203 (-62.54%) |
| 2024-03-22 | 45.3 (0.11%) | 2303 | 50 | 2 | -32 | 0.09% | 4.66 (0.1) | 3212 (-16.37%) |
| 2024-03-15 | 45.25 (-1.63%) | 2253 | -39 | 34 | -4 | 1.51% | 4.56 (-0.08) | 3840 (-42.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 46.0 (-4.86%) | 2292 | -83 | 38 | -16 | 1.66% | 4.64 (-0.17) | 6708 (13.48%) |
| 2024-03-01 | 48.35 (1.9%) | 2375 | -119 | 54 | 3 | 2.27% | 4.81 (-0.24) | 5911 (-29.3%) |
| 2024-02-23 | 47.45 (7.72%) | 2494 | -222 | 51 | 13 | 2.04% | 5.05 (-0.45) | 8361 (758.77%) |
| 2024-02-16 | 44.05 (1.26%) | 2716 | 75 | 38 | 4 | 1.4% | 5.5 (0.15) | 973 (170.54%) |
| 2024-02-05 | 43.5 (-1.81%) | 2641 | -66 | 34 | -4 | 1.29% | 5.35 (-0.13) | 359 (-77.39%) |
| 2024-02-02 | 44.3 (-0.45%) | 2707 | -34 | 38 | -5 | 1.4% | 5.48 (-0.07) | 1591 (-30.43%) |
| 2024-01-26 | 44.5 (0.0%) | 2741 | -62 | 43 | -9 | 1.57% | 5.55 (-0.13) | 2287 (-47.9%) |
| 2024-01-19 | 44.5 (-5.32%) | 2803 | -304 | 52 | -63 | 1.86% | 5.68 (-0.61) | 4390 (-40.59%) |
| 2024-01-12 | 47.0 (-10.31%) | 3107 | -469 | 115 | -32 | 3.7% | 6.29 (-0.95) | 7391 (-32.03%) |
| 2024-01-05 | 52.4 (3.15%) | 3576 | 21 | 147 | -55 | 4.11% | 7.24 (0.04) | 10873 (25.24%) |
| 2023-12-29 | 50.8 (-6.45%) | 3555 | -67 | 202 | -120 | 5.68% | 7.2 (-0.14) | 8682 (-36.15%) |
| 2023-12-22 | 54.3 (-1.27%) | 3622 | 355 | 322 | -65 | 8.89% | 7.34 (0.72) | 13599 (-28.73%) |
| 2023-12-15 | 55.0 (-4.18%) | 3267 | -41 | 387 | -188 | 11.85% | 6.62 (-0.08) | 19080 (-77.91%) |
| 2023-12-08 | 57.4 (11.03%) | 3308 | 817 | 575 | 307 | 17.38% | 6.7 (1.65) | 86371 (188.53%) |
| 2023-12-01 | 51.7 (27.18%) | 2491 | 540 | 268 | 236 | 10.76% | 5.05 (1.1) | 29935 (2773.84%) |
| 2023-11-24 | 40.65 (-0.25%) | 1951 | -65 | 32 | 0 | 1.64% | 3.95 (-0.13) | 1041 (-54.21%) |
| 2023-11-17 | 40.75 (3.69%) | 2016 | -117 | 32 | 0 | 1.59% | 4.08 (-0.24) | 2274 (50.86%) |
| 2023-11-10 | 39.3 (-1.75%) | 2133 | -179 | 32 | -1 | 1.5% | 4.32 (-0.36) | 1507 (-54.66%) |
| 2023-11-03 | 40.0 (-3.03%) | 2312 | -103 | 33 | -38 | 1.43% | 4.68 (-0.21) | 3325 (-11.9%) |
| 2023-10-27 | 41.25 (-3.51%) | 2415 | -169 | 71 | -17 | 2.94% | 4.89 (-0.34) | 3774 (-29.41%) |
| 2023-10-20 | 42.75 (-1.84%) | 2584 | -20 | 88 | -9 | 3.41% | 5.23 (-0.04) | 5347 (126.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 43.55 (-3.22%) | 2604 | 5 | 97 | -30 | 3.73% | 5.27 (0.01) | 2364 (-60.07%) |
| 2023-10-06 | 45.0 (0.0%) | 2599 | -46 | 127 | 20 | 4.89% | 5.26 (-0.1) | 5922 (-8.29%) |
| 2023-09-28 | 45.0 (0.9%) | 2645 | 9 | 107 | -48 | 4.05% | 5.36 (0.02) | 6457 (-74.97%) |
| 2023-09-22 | 44.6 (1.83%) | 2636 | 198 | 155 | 63 | 5.88% | 5.34 (0.4) | 25796 (185.27%) |
| 2023-09-15 | 43.8 (8.68%) | 2438 | 77 | 92 | 30 | 3.77% | 4.94 (0.16) | 9042 (166.28%) |
| 2023-09-08 | 40.3 (-0.12%) | 2361 | -61 | 62 | 7 | 2.63% | 4.78 (-0.13) | 3396 (142.45%) |
| 2023-09-01 | 40.35 (0.37%) | 2422 | -83 | 55 | -1 | 2.27% | 4.91 (-0.16) | 1400 (-85.02%) |
| 2023-08-25 | 40.2 (-5.74%) | 2505 | 426 | 56 | 28 | 2.24% | 5.07 (0.86) | 9349 (148.01%) |
| 2023-08-18 | 42.65 (6.89%) | 2079 | -144 | 28 | 22 | 1.35% | 4.21 (-0.29) | 3770 (17.04%) |
| 2023-08-11 | 39.9 (-3.86%) | 2223 | -111 | 6 | -3 | 0.27% | 4.5 (-0.23) | 3221 (-71.98%) |
| 2023-08-04 | 41.5 (-0.72%) | 2334 | 401 | 9 | -50 | 0.39% | 4.73 (0.81) | 11494 (10.89%) |
| 2023-07-28 | 41.8 (10.29%) | 1933 | 43 | 59 | 57 | 3.05% | 3.92 (0.09) | 10365 (661.05%) |
| 2023-07-21 | 37.9 (-2.7%) | 1890 | -43 | 2 | 2 | 0.11% | 3.83 (-0.09) | 1362 (-36.17%) |
| 2023-07-14 | 38.95 (-6.26%) | 1933 | -4 | 0 | 0 | 0.0% | 3.92 (0.0) | 2133 (3.09%) |
| 2023-07-07 | 41.55 (1.22%) | 1937 | -43 | 0 | -22 | 0.0% | 3.92 (-0.09) | 2069 (34.25%) |
| 2023-06-30 | 41.05 (-0.24%) | 1980 | -77 | 22 | 0 | 1.11% | 4.01 (-0.16) | 1541 (82.32%) |
| 2023-06-21 | 41.15 (-1.44%) | 2057 | -8 | 22 | 0 | 1.07% | 4.17 (-0.01) | 845 (-49.65%) |
| 2023-06-16 | 41.75 (0.85%) | 2065 | -5 | 22 | -2 | 1.07% | 4.18 (-0.01) | 1679 (-24.19%) |
| 2023-06-09 | 41.4 (3.63%) | 2070 | -32 | 24 | 1 | 1.16% | 4.19 (-0.07) | 2215 (28.29%) |
| 2023-06-02 | 39.95 (1.78%) | 2102 | -142 | 23 | -7 | 1.09% | 4.26 (-0.29) | 1726 (16.44%) |
| 2023-05-26 | 39.25 (-2.36%) | 2244 | -87 | 30 | 1 | 1.34% | 4.55 (-0.17) | 1483 (-8.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 40.2 (2.29%) | 2331 | -114 | 29 | 2 | 1.24% | 4.72 (-0.23) | 1615 (15.71%) |
| 2023-05-12 | 39.3 (0.64%) | 2445 | -18 | 27 | 5 | 1.1% | 4.95 (-0.04) | 1396 (24.61%) |
| 2023-05-05 | 39.05 (-3.94%) | 2463 | -59 | 22 | 1 | 0.89% | 4.99 (-0.12) | 1120 (-54.42%) |
| 2023-04-28 | 40.65 (3.96%) | 2522 | -81 | 21 | 10 | 0.83% | 5.11 (-0.16) | 2459 (49.26%) |
| 2023-04-21 | 39.1 (-3.34%) | 2603 | -107 | 11 | -4 | 0.42% | 5.27 (-0.22) | 1647 (26.49%) |
| 2023-04-14 | 40.45 (0.25%) | 2710 | -21 | 15 | 4 | 0.55% | 5.49 (-0.04) | 1302 (8.11%) |
| 2023-04-07 | 40.35 (2.28%) | 2731 | 123 | 11 | 11 | 0.4% | 5.53 (0.25) | 1204 (-33.8%) |
| 2023-03-31 | 39.45 (0.77%) | 2608 | -22 | 0 | -139 | 0.0% | 5.28 (-0.05) | 1819 (-48.9%) |
| 2023-03-24 | 39.15 (-5.89%) | 2630 | 92 | 139 | -6 | 5.29% | 5.33 (0.19) | 3561 (-1.08%) |
| 2023-03-17 | 41.6 (-2.35%) | 2538 | -25 | 145 | -3 | 5.71% | 5.14 (-0.05) | 3599 (-40.97%) |
| 2023-03-10 | 42.6 (-3.62%) | 2563 | -569 | 148 | -57 | 5.77% | 5.19 (-1.15) | 6098 (-49.52%) |
| 2023-03-03 | 44.2 (2.79%) | 3132 | -466 | 205 | 14 | 6.55% | 6.34 (-0.95) | 12082 (-18.16%) |
| 2023-02-24 | 43.0 (12.42%) | 3598 | 524 | 191 | 31 | 5.31% | 7.29 (1.06) | 14763 (1331.46%) |
| 2023-02-17 | 38.25 (-1.16%) | 3074 | -30 | 160 | 0 | 5.2% | 6.23 (-0.06) | 1031 (-35.91%) |
| 2023-02-10 | 38.7 (-1.65%) | 3104 | -65 | 160 | -2 | 5.15% | 6.29 (-0.13) | 1609 (-47.33%) |
| 2023-02-03 | 39.35 (2.47%) | 3169 | -146 | 162 | 20 | 5.11% | 6.42 (-0.29) | 3055 (291.12%) |
| 2023-01-17 | 38.4 (0.92%) | 3315 | -83 | 142 | 2 | 4.28% | 6.71 (-0.17) | 781 (-78.17%) |
| 2023-01-13 | 38.05 (-0.26%) | 3398 | -217 | 140 | -5 | 4.12% | 6.88 (-0.44) | 3579 (-33.72%) |
| 2023-01-06 | 38.15 (-8.18%) | 3615 | -25 | 145 | -176 | 4.01% | 7.32 (-0.05) | 5399 (-72.16%) |
| 2022-12-30 | 41.55 (-8.68%) | 3640 | -111 | 321 | -445 | 8.82% | 7.37 (-0.23) | 19394 (-45.37%) |
| 2022-12-23 | 45.5 (16.97%) | 3751 | 352 | 766 | 621 | 20.42% | 7.6 (0.72) | 35501 (493.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 38.9 (6.87%) | 3399 | -16 | 145 | -16 | 4.27% | 6.88 (-0.04) | 5984 (235.64%) |
| 2022-12-09 | 36.4 (-3.19%) | 3415 | -15 | 161 | -38 | 4.71% | 6.92 (-0.03) | 1783 (-36.36%) |
| 2022-12-02 | 37.6 (3.3%) | 3430 | -172 | 199 | 50 | 5.8% | 6.95 (-0.35) | 2801 (59.87%) |
| 2022-11-25 | 36.4 (3.7%) | 3602 | 3 | 149 | -1 | 4.14% | 7.3 (0.01) | 1752 (-33.33%) |
| 2022-11-18 | 35.1 (0.72%) | 3599 | -46 | 150 | 3 | 4.17% | 7.29 (-0.09) | 2628 (-27.89%) |
| 2022-11-11 | 34.85 (8.91%) | 3645 | -266 | 147 | -51 | 4.03% | 7.38 (-0.54) | 3645 (83.82%) |
| 2022-11-04 | 32.0 (-1.54%) | 3911 | 67 | 198 | -38 | 5.06% | 7.92 (0.13) | 1983 (10.62%) |
| 2022-10-28 | 32.5 (0.93%) | 3844 | -15 | 236 | -54 | 6.14% | 7.79 (-0.03) | 1792 (-17.53%) |
| 2022-10-21 | 32.2 (-3.88%) | 3859 | -22 | 290 | -38 | 7.51% | 7.82 (-0.04) | 2173 (-24.82%) |
| 2022-10-14 | 33.5 (-5.9%) | 3881 | -288 | 328 | -168 | 8.45% | 7.86 (-0.58) | 2891 (-57.52%) |
| 2022-10-07 | 35.6 (8.87%) | 4169 | -116 | 496 | 129 | 11.9% | 8.44 (-0.24) | 6805 (-30.57%) |
| 2022-09-30 | 32.7 (-14.73%) | 4285 | -342 | 367 | -54 | 8.56% | 8.68 (-0.69) | 9802 (-66.51%) |
| 2022-09-23 | 38.35 (-2.29%) | 4627 | 625 | 421 | 244 | 9.1% | 9.37 (1.26) | 29267 (207.82%) |
| 2022-09-16 | 39.25 (12.14%) | 4002 | 251 | 177 | 50 | 4.42% | 8.11 (0.51) | 9507 (541.86%) |
| 2022-09-08 | 35.0 (-5.41%) | 3751 | -41 | 127 | 44 | 3.39% | 7.6 (-0.08) | 1481 (-40.43%) |
| 2022-09-02 | 37.0 (-7.62%) | 3792 | -44 | 83 | -220 | 2.19% | 7.68 (-0.09) | 2486 (76.25%) |
| 2022-08-26 | 40.05 (-1.11%) | 3836 | -50 | 303 | 1 | 7.9% | 7.77 (-0.1) | 1410 (-43.65%) |
| 2022-08-19 | 40.5 (-0.25%) | 3886 | 124 | 302 | -21 | 7.77% | 7.87 (0.25) | 2504 (43.46%) |
| 2022-08-12 | 40.6 (2.4%) | 3762 | -71 | 323 | 23 | 8.59% | 7.62 (-0.14) | 1745 (5.71%) |
| 2022-08-05 | 39.65 (-2.82%) | 3833 | -27 | 300 | 146 | 7.83% | 7.76 (-0.06) | 1651 (-22.25%) |
| 2022-07-29 | 40.8 (-3.2%) | 3860 | -101 | 154 | 97 | 3.99% | 7.82 (-0.2) | 2123 (-71.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 42.15 (12.25%) | 3961 | 135 | 57 | 4 | 1.44% | 8.02 (0.27) | 7482 (207.86%) |
| 2022-07-15 | 37.55 (-10.06%) | 3826 | -95 | 53 | 53 | 1.39% | 7.75 (-0.19) | 2430 (-4.68%) |
| 2022-07-08 | 41.75 (4.38%) | 3921 | -118 | 0 | -43 | 0.0% | 7.94 (-0.24) | 2549 (-17.45%) |
| 2022-07-01 | 40.0 (-3.85%) | 4039 | -141 | 43 | -60 | 1.06% | 8.18 (-0.29) | 3088 (-50.29%) |
| 2022-06-24 | 41.6 (-15.36%) | 4180 | -1590 | 103 | 47 | 2.46% | 8.47 (-3.22) | 6213 (97.94%) |
| 2022-06-17 | 49.15 (-7.26%) | 5770 | -93 | 56 | -129 | 0.97% | 11.69 (-0.19) | 3139 (14.72%) |
| 2022-06-10 | 53.0 (-3.64%) | 5863 | -273 | 185 | -37 | 3.16% | 11.88 (-0.55) | 2736 (-11.94%) |
| 2022-06-02 | 55.0 (2.61%) | 6136 | -335 | 222 | 61 | 3.62% | 12.43 (-0.68) | 3107 (-62.52%) |
| 2022-05-27 | 53.6 (6.56%) | 6471 | -467 | 161 | -18 | 2.49% | 13.11 (-0.94) | 8291 (36.45%) |
| 2022-05-20 | 50.3 (-1.76%) | 6938 | -81 | 179 | -286 | 2.58% | 14.05 (-0.17) | 6076 (-45.98%) |
| 2022-05-13 | 51.2 (-3.76%) | 7019 | 172 | 465 | 123 | 6.62% | 14.22 (0.35) | 11248 (-54.37%) |
| 2022-05-06 | 53.2 (1.92%) | 6847 | 365 | 342 | 215 | 4.99% | 13.87 (0.74) | 24653 (491.7%) |
| 2022-04-29 | 52.2 (-4.74%) | 6482 | -332 | 127 | -109 | 1.96% | 13.13 (-0.67) | 4166 (-68.39%) |
| 2022-04-22 | 54.8 (2.81%) | 6814 | 452 | 236 | 38 | 3.46% | 13.8 (0.91) | 13182 (235.53%) |
| 2022-04-15 | 53.3 (4.92%) | 6362 | -32 | 198 | 53 | 3.11% | 12.89 (-0.06) | 3928 (196.38%) |
| 2022-04-08 | 50.8 (-1.74%) | 6394 | -9 | 145 | 32 | 2.27% | 12.95 (-0.02) | 1325 (-27.55%) |
| 2022-04-01 | 51.7 (1.97%) | 6403 | 25 | 113 | 16 | 1.76% | 12.97 (0.05) | 1829 (-20.43%) |
| 2022-03-25 | 50.7 (-4.34%) | 6378 | -22 | 97 | -45 | 1.52% | 12.92 (-0.04) | 2299 (-76.46%) |
| 2022-03-18 | 53.0 (-5.36%) | 6400 | -116 | 142 | -50 | 2.22% | 12.96 (-0.24) | 9769 (-53.11%) |
| 2022-03-11 | 56.0 (3.32%) | 6516 | -188 | 192 | 188 | 2.95% | 13.2 (-0.38) | 20834 (56.74%) |
| 2022-03-04 | 54.2 (-1.99%) | 6704 | -462 | 4 | -266 | 0.06% | 13.58 (-0.93) | 13292 (-31.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 55.3 (3.56%) | 7166 | 967 | 270 | -20 | 3.77% | 14.51 (1.95) | 19372 (442.1%) |
| 2022-02-18 | 53.4 (2.3%) | 6199 | 82 | 290 | -7 | 4.68% | 12.56 (0.17) | 3573 (-23.9%) |
| 2022-02-11 | 52.2 (8.3%) | 6117 | -214 | 297 | 59 | 4.86% | 12.39 (-0.43) | 4695 (76.05%) |
| 2022-01-26 | 48.2 (-2.03%) | 6331 | -214 | 238 | 0 | 3.76% | 12.82 (-0.44) | 2667 (-21.57%) |
| 2022-01-21 | 49.2 (-5.75%) | 6545 | -147 | 238 | 71 | 3.64% | 13.26 (-0.29) | 3401 (-17.29%) |
| 2022-01-14 | 52.2 (-5.43%) | 6692 | -369 | 167 | -13 | 2.5% | 13.55 (-0.75) | 4111 (5.81%) |
| 2022-01-07 | 55.2 (-5.48%) | 7061 | 26 | 180 | -75 | 2.55% | 14.3 (0.05) | 3885 (15.97%) |
| 2021-12-30 | 58.4 (-2.5%) | 7035 | -100 | 255 | -32 | 3.62% | 14.25 (-0.2) | 3350 (-52.17%) |
| 2021-12-24 | 59.9 (-0.33%) | 7135 | 168 | 287 | -26 | 4.02% | 14.45 (0.34) | 7006 (-31.49%) |
| 2021-12-17 | 60.1 (-1.15%) | 6967 | -588 | 313 | -20 | 4.49% | 14.11 (-1.19) | 10226 (-47.66%) |
| 2021-12-10 | 60.8 (6.48%) | 7555 | -781 | 333 | 10 | 4.41% | 15.3 (-1.58) | 19537 (93.9%) |
| 2021-12-03 | 57.1 (4.2%) | 8336 | 113 | 323 | -162 | 3.87% | 16.88 (0.22) | 10076 (26.88%) |
| 2021-11-26 | 54.8 (-0.54%) | 8223 | 346 | 485 | -231 | 5.9% | 16.66 (0.71) | 7941 (-18.16%) |
| 2021-11-19 | 55.1 (-30.69%) | 7877 | 7877 | 716 | 716 | 9.09% | 15.95 (0) | 9703 (-79.63%) |
| 2021-11-13 | 79.5 (24.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47636 (36.23%) |
| 2021-11-06 | 63.8 (5.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34969 (47.11%) |
| 2021-10-30 | 60.7 (7.43%) | 0 | -8079 | 0 | -894 | 0 | N/A (0) | 23770 (26.04%) |
| 2021-10-22 | 56.5 (-12.4%) | 8079 | -440 | 894 | -250 | 11.07% | 16.36 (-0.9) | 18858 (-43.23%) |
| 2021-10-15 | 64.5 (-12.13%) | 8519 | -1480 | 1144 | -636 | 13.43% | 17.26 (-2.99) | 33222 (-56.62%) |
| 2021-10-08 | 73.4 (8.74%) | 9999 | 929 | 1780 | 296 | 17.8% | 20.25 (1.88) | 76588 (59.47%) |
| 2021-10-01 | 67.5 (-3.3%) | 9070 | -389 | 1484 | 214 | 16.36% | 18.37 (-0.79) | 48026 (357.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 69.8 (0.87%) | 9459 | -318 | 1270 | -83 | 13.43% | 19.16 (-0.64) | 10496 (-68.62%) |
| 2021-09-17 | 69.2 (0.29%) | 9777 | 10 | 1353 | -520 | 13.84% | 19.8 (0.02) | 33452 (-32.13%) |
| 2021-09-10 | 69.0 (-1.99%) | 9767 | 626 | 1873 | -390 | 19.18% | 19.78 (1.27) | 49289 (-46.64%) |
| 2021-09-03 | 70.4 (-10.55%) | 9141 | -163 | 2263 | -662 | 24.76% | 18.51 (-0.34) | 92371 (-53.26%) |
| 2021-08-27 | 78.7 (6.64%) | 9304 | -437 | 2925 | -25 | 31.44% | 18.85 (-0.88) | 197630 (22.06%) |
| 2021-08-20 | 73.8 (16.4%) | 9741 | 1734 | 2950 | 2033 | 30.28% | 19.73 (3.51) | 161907 (184.02%) |
| 2021-08-13 | 63.4 (-0.63%) | 8007 | 1379 | 917 | 187 | 11.45% | 16.22 (2.8) | 57006 (105.54%) |
| 2021-08-06 | 63.8 (8.14%) | 6628 | 2 | 730 | 235 | 11.01% | 13.42 (0.0) | 27734 (-63.24%) |
| 2021-07-30 | 59.0 (-4.38%) | 6626 | -721 | 495 | 29 | 7.47% | 13.42 (-1.46) | 75446 (51.37%) |
| 2021-07-23 | 61.7 (-13.34%) | 7347 | -99 | 466 | -986 | 6.34% | 14.88 (-0.2) | 49844 (-46.18%) |
| 2021-07-16 | 71.2 (-0.84%) | 7446 | 1065 | 1452 | 1248 | 19.5% | 15.08 (2.16) | 92605 (577.8%) |
| 2021-07-09 | 71.8 (-14.52%) | 6381 | -679 | 204 | 204 | 3.2% | 12.92 (-1.38) | 13662 (-82.79%) |
| 2021-07-02 | 84.0 (14.91%) | 7060 | -2759 | 0 | -859 | 0.0% | 14.3 (-5.59) | 79394 (-8.12%) |
| 2021-06-25 | 73.1 (34.62%) | 9819 | 3227 | 859 | 488 | 8.75% | 19.89 (6.54) | 86412 (118.2%) |
