- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.24 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 18.75 | 0 | 0.0 | -1 | 3.12 | 32 | 23.95 | 23.95 | 24.1 | 23.6 |
| 2024-12-19 | 0.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 30.77 | 0 | 0.0 | -1 | 3.85 | 26 | 23.95 | 24.9 | 25.2 | 23.8 |
| 2024-12-18 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 24.0 | 25.0 | 26.45 | 24.0 |
| 2024-12-17 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 24.5 | 24.7 | 24.7 | 23.8 |
| 2024-12-16 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 24.7 | 24.5 | 24.7 | 24.5 |
| 2024-12-13 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-12 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 24.75 | 24.75 | 24.75 | 24.5 |
| 2024-12-11 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 24.75 | 24.75 | 24.75 | 24.75 |
| 2024-12-10 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 24.95 | 24.65 | 25.5 | 24.65 |
| 2024-12-09 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 24.65 | 25.0 | 25.0 | 24.35 |
| 2024-12-06 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 25.4 | 25.8 | 25.8 | 25.4 |
| 2024-12-05 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 25.8 | 24.4 | 25.8 | 24.05 |
| 2024-12-04 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 24.35 | 24.5 | 24.5 | 24.35 |
| 2024-12-03 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 24.3 | 24.3 | 24.3 | 24.3 |
| 2024-12-02 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 24.8 | 24.8 | 24.8 | 24.8 |
| 2024-11-29 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 24.8 | 24.35 | 24.8 | 24.2 |
| 2024-11-28 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 24.65 | 24.65 | 24.65 | 24.65 |
| 2024-11-27 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 24.65 | 24.75 | 24.75 | 24.35 |
| 2024-11-26 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 25.0 | 4 | 24.75 | 24.1 | 24.85 | 24.1 |
| 2024-11-25 | 0.26 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 60.0 | 0 | 0.0 | 3 | 20.0 | 15 | 24.55 | 24.3 | 24.55 | 24.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 24.3 | 24.3 | 24.3 | 24.3 |
| 2024-11-21 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 24.3 | 24.0 | 24.3 | 23.95 |
| 2024-11-20 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 24.0 | 23.8 | 24.1 | 23.6 |
| 2024-11-19 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 23.8 | 23.75 | 23.9 | 23.7 |
| 2024-11-18 | 0.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 33.33 | 0 | 0.0 | 4 | 16.67 | 24 | 23.7 | 24.9 | 24.9 | 23.6 |
| 2024-11-15 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 24.2 | 25.4 | 25.4 | 24.0 |
| 2024-11-14 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 20.0 | 0 | 0.0 | -1 | 10.0 | 10 | 24.7 | 24.8 | 24.8 | 24.5 |
| 2024-11-13 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 1.29 | 0 | 0.0 | 0 | 0.0 | 233 | 24.55 | 26.1 | 26.1 | 23.75 |
| 2024-11-12 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.3 | 26.3 | 26.3 | 26.3 |
| 2024-11-11 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.3 | 26.3 | 26.3 | 26.3 |
| 2024-11-08 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 26.25 | 25.7 | 26.25 | 25.7 |
| 2024-11-07 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 26.1 | 26.25 | 26.25 | 26.1 |
| 2024-11-06 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-05 | 0.26 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 19 | 57.58 | 0 | 0.0 | 2 | 6.06 | 33 | 26.2 | 26.05 | 26.25 | 25.7 |
| 2024-11-04 | 0.24 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 30.3 | 0 | 0.0 | 0 | 0.0 | 33 | 26.1 | 25.7 | 26.1 | 25.7 |
| 2024-11-01 | 0.23 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 70.0 | 0 | 0.0 | -1 | 10.0 | 10 | 25.75 | 25.15 | 25.75 | 25.15 |
| 2024-10-30 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 25.75 | 25.75 | 25.75 | 25.6 |
| 2024-10-29 | 0.22 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -5 | 26.32 | 0 | 0.0 | -1 | 5.26 | 19 | 25.75 | 25.75 | 25.75 | 25.55 |
| 2024-10-28 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 25.85 | 25.75 | 25.9 | 25.75 |
| 2024-10-25 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 25.85 | 25.8 | 25.95 | 25.7 |
| 2024-10-24 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 40.0 | 0 | 0.0 | -1 | 10.0 | 10 | 25.8 | 25.9 | 25.9 | 25.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-22 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 25.85 | 26.1 | 26.1 | 25.65 |
| 2024-10-21 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 28.57 | 7 | 26.1 | 26.0 | 26.1 | 26.0 |
| 2024-10-18 | 0.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 16.67 | 0 | 0.0 | 5 | 41.67 | 12 | 26.0 | 26.2 | 26.2 | 25.65 |
| 2024-10-17 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 25.95 | 25.75 | 25.95 | 25.75 |
| 2024-10-16 | 0.24 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | 46.43 | 0 | 0.0 | 1 | 3.57 | 28 | 25.75 | 26.25 | 26.25 | 25.7 |
| 2024-10-15 | 0.26 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 6.67 | 0 | 0.0 | 8 | 53.33 | 15 | 26.25 | 26.05 | 26.25 | 26.05 |
| 2024-10-14 | 0.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.05 | 26.0 | 26.2 | 26.0 |
| 2024-10-11 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 25.95 | 26.2 | 26.2 | 25.65 |
| 2024-10-09 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 26.2 | 26.2 | 26.2 | 26.2 |
| 2024-10-08 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | -1 | 6.25 | 16 | 26.2 | 26.25 | 26.3 | 25.85 |
| 2024-10-07 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 26.3 | 25.55 | 26.35 | 25.5 |
| 2024-10-04 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.4 | 26.45 | 26.45 | 26.4 |
| 2024-10-01 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.5 | 26.5 | 26.5 | 26.5 |
| 2024-09-30 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.55 | 26.55 | 26.55 | 26.35 |
| 2024-09-27 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 45.45 | 0 | 0.0 | 1 | 9.09 | 11 | 26.6 | 26.55 | 26.6 | 26.5 |
| 2024-09-26 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 43.75 | 0 | 0.0 | 2 | 12.5 | 16 | 26.5 | 26.35 | 26.5 | 26.25 |
| 2024-09-25 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 26.55 | 26.35 | 26.65 | 26.3 |
| 2024-09-24 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 26.15 | 26.3 | 26.3 | 26.15 |
| 2024-09-23 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-20 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 26.4 | 26.4 | 26.4 | 26.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.05 | 26.15 | 26.15 | 26.0 |
| 2024-09-18 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 26.15 | 26.2 | 26.25 | 26.0 |
| 2024-09-16 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.4 | 26.55 | 26.6 | 26.4 |
| 2024-09-13 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 26.4 | 26.4 | 26.45 | 26.35 |
| 2024-09-12 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 50.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.4 | 26.4 | 26.5 | 26.35 |
| 2024-09-11 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.4 | 26.4 | 26.4 | 26.4 |
| 2024-09-10 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 26.4 | 26.45 | 26.45 | 26.0 |
| 2024-09-09 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 26.45 | 26.55 | 26.6 | 25.9 |
| 2024-09-06 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 26.9 | 26.65 | 27.5 | 26.65 |
| 2024-09-05 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | -1 | 6.25 | 16 | 27.0 | 26.5 | 27.9 | 26.3 |
| 2024-09-04 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 58.54 | 0 | 0.0 | -3 | 7.32 | 41 | 26.5 | 25.95 | 27.0 | 25.95 |
| 2024-09-03 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.5 | 27.95 | 28.0 | 27.5 |
| 2024-09-02 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 28.1 | 27.5 | 28.1 | 27.4 |
| 2024-08-30 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.15 | 28.15 | 28.15 | 28.15 |
| 2024-08-29 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.5 | 0 | 0.0 | -3 | 12.5 | 24 | 28.15 | 27.9 | 28.25 | 27.35 |
| 2024-08-28 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 27.95 | 27.95 | 27.95 | 27.95 |
| 2024-08-27 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 27.65 | 27.95 | 28.45 | 27.65 |
| 2024-08-26 | 0.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 36.11 | 0 | 0.0 | 0 | 0.0 | 36 | 28.55 | 27.9 | 28.55 | 27.9 |
| 2024-08-23 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 17.24 | 0 | 0.0 | -1 | 3.45 | 29 | 28.3 | 26.95 | 28.3 | 26.95 |
| 2024-08-22 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.55 | 27.4 | 28.45 | 27.4 |
| 2024-08-21 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 50.0 | 0 | 0.0 | -1 | 5.56 | 18 | 27.4 | 27.0 | 27.4 | 26.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 43.75 | 0 | 0.0 | 0 | 0.0 | 16 | 27.4 | 27.0 | 27.4 | 27.0 |
| 2024-08-19 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 27.45 | 27.0 | 27.45 | 27.0 |
| 2024-08-16 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 45.83 | 0 | 0.0 | 0 | 0.0 | 24 | 27.5 | 27.75 | 28.15 | 27.3 |
| 2024-08-15 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 2 | 66.67 | 3 | 27.75 | 27.7 | 27.75 | 27.7 |
| 2024-08-14 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 33.33 | 0 | 0.0 | 3 | 33.33 | 9 | 27.8 | 27.4 | 27.95 | 27.4 |
| 2024-08-13 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.2 | 26.9 | 28.2 | 26.9 |
| 2024-08-12 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 28.25 | 28.1 | 28.5 | 28.05 |
| 2024-08-09 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 60.0 | 0 | 0.0 | -1 | 20.0 | 5 | 28.05 | 28.95 | 28.95 | 28.05 |
| 2024-08-08 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.95 | 28.0 | 28.0 | 27.95 |
| 2024-08-07 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 28.0 | 26.15 | 28.0 | 26.05 |
| 2024-08-06 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 26.6 | 25.65 | 27.45 | 25.3 |
| 2024-08-05 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 2.5 | 0 | 0.0 | -8 | 10.0 | 80 | 25.65 | 27.9 | 27.9 | 25.65 |
| 2024-08-02 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 28.45 | 28.9 | 28.9 | 27.75 |
| 2024-08-01 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 28.95 | 29.0 | 29.0 | 28.9 |
| 2024-07-31 | 0.22 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 28.4 | 27.7 | 28.4 | 27.7 |
| 2024-07-30 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 27.7 | 28.6 | 28.6 | 27.25 |
| 2024-07-29 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 28.55 | 28.65 | 29.1 | 28.55 |
| 2024-07-26 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 28.65 | 29.0 | 29.0 | 28.5 |
| 2024-07-23 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 9 | 40.91 | 0 | 0.0 | 0 | 0.0 | 22 | 29.25 | 29.6 | 29.6 | 29.25 |
| 2024-07-22 | 0.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 17.78 | 0 | 0.0 | 0 | 0.0 | 45 | 29.6 | 30.2 | 30.2 | 29.05 |
| 2024-07-19 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 29.35 | 30.3 | 30.3 | 29.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.95 | 30.35 | 30.35 | 29.75 |
| 2024-07-17 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 30.05 | 30.1 | 30.2 | 29.9 |
| 2024-07-16 | 0.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.6 | 29.95 | 29.95 | 29.45 |
| 2024-07-15 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 29.5 | 30.0 | 30.0 | 29.5 |
| 2024-07-12 | 0.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 4.55 | 0 | 0.0 | -1 | 4.55 | 22 | 29.55 | 30.15 | 30.15 | 29.5 |
| 2024-07-11 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.0 | 0 | 0.0 | -1 | 5.0 | 20 | 29.65 | 30.0 | 30.4 | 29.6 |
| 2024-07-10 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 29.65 | 30.0 | 30.0 | 29.65 |
| 2024-07-09 | 0.22 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 29.03 | 0 | 0.0 | 0 | 0.0 | 31 | 29.9 | 29.95 | 29.95 | 29.75 |
| 2024-07-08 | 0.23 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -5 | 33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 29.9 | 30.0 | 30.3 | 29.9 |
| 2024-07-05 | 0.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 29.95 | 30.0 | 30.0 | 29.9 |
| 2024-07-04 | 0.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 25.0 | 0 | 0.0 | 1 | 3.57 | 28 | 30.0 | 30.0 | 30.25 | 29.9 |
| 2024-07-03 | 0.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 15.38 | 0 | 0.0 | 2 | 15.38 | 13 | 30.0 | 30.45 | 30.45 | 30.0 |
| 2024-07-02 | 0.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 30.0 | 30.2 | 30.2 | 29.95 |
| 2024-07-01 | 0.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 11.11 | 9 | 30.2 | 30.2 | 30.2 | 30.0 |
| 2024-06-28 | 0.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.2 | 31.0 | 31.0 | 30.0 |
| 2024-06-27 | 0.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.9 | 29.8 | 30.0 | 29.6 |
| 2024-06-26 | 0.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 30.2 | 30.2 | 30.2 | 30.0 |
| 2024-06-25 | 0.26 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 30.0 | 0 | 0.0 | -1 | 10.0 | 10 | 30.2 | 30.05 | 30.6 | 30.0 |
| 2024-06-24 | 0.25 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 30.1 | 30.35 | 30.8 | 30.1 |
| 2024-06-21 | 0.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 30.8 | 30.7 | 30.85 | 30.7 |
| 2024-06-20 | 0.26 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 41.18 | 0 | 0.0 | 0 | 0.0 | 17 | 30.8 | 30.5 | 30.8 | 30.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.25 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 38.89 | 0 | 0.0 | 2 | 11.11 | 18 | 30.2 | 30.2 | 30.4 | 30.1 |
| 2024-06-18 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.2 | 29.55 | 30.2 | 29.55 |
| 2024-06-17 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.35 | 30.4 | 30.5 | 30.3 |
| 2024-06-14 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 30.35 | 30.25 | 30.6 | 30.25 |
| 2024-06-13 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 30.2 | 30.45 | 30.45 | 30.2 |
| 2024-06-12 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 30.45 | 30.6 | 30.6 | 30.0 |
| 2024-06-11 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 30.2 | 30.55 | 30.6 | 30.2 |
| 2024-06-07 | 0.24 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 63.64 | 0 | 0.0 | 0 | 0.0 | 11 | 30.55 | 30.65 | 30.65 | 30.55 |
| 2024-06-06 | 0.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 30.55 | 30.65 | 30.65 | 30.3 |
| 2024-06-05 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 30.6 | 30.4 | 30.6 | 30.1 |
| 2024-06-04 | 0.24 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.4 | 30.45 | 30.45 | 30.25 |
| 2024-06-03 | 0.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 30.5 | 30.9 | 30.9 | 30.4 |
| 2024-05-31 | 0.24 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 12 | 28.57 | 0 | 0.0 | -1 | 2.38 | 42 | 30.7 | 30.65 | 30.8 | 30.45 |
| 2024-05-30 | 0.22 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 30.65 | 30.7 | 31.7 | 30.3 |
| 2024-05-29 | 0.24 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 30.7 | 31.05 | 31.15 | 30.6 |
| 2024-05-28 | 0.23 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 22 | 27.16 | 0 | 0.0 | 0 | 0.0 | 81 | 31.35 | 30.35 | 31.45 | 30.35 |
| 2024-05-27 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 30.05 | 30.1 | 30.15 | 30.05 |
| 2024-05-24 | 0.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 47.37 | 0 | 0.0 | -2 | 10.53 | 19 | 30.0 | 29.9 | 30.0 | 29.75 |
| 2024-05-23 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 29.95 | 30.35 | 30.35 | 29.6 |
| 2024-05-22 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 30.5 | 30.5 | 30.6 | 30.5 |
| 2024-05-21 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 30.4 | 30.7 | 30.7 | 30.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 9.24 | 0 | 0.0 | 4 | 3.36 | 119 | 30.7 | 31.6 | 31.6 | 30.3 |
| 2024-05-17 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 31.0 | 31.2 | 31.2 | 31.0 |
| 2024-05-16 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 6 | 11.76 | 0 | 0.0 | -1 | 1.96 | 51 | 31.2 | 31.45 | 31.45 | 30.8 |
| 2024-05-15 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 3.7 | 0 | 0.0 | 2 | 7.41 | 27 | 30.75 | 30.7 | 30.8 | 30.2 |
| 2024-05-14 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 30.75 | 30.95 | 30.95 | 30.6 |
| 2024-05-13 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 42.31 | 0 | 0.0 | -1 | 3.85 | 26 | 30.85 | 30.9 | 30.9 | 30.6 |
| 2024-05-10 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 28.57 | 0 | 0.0 | -1 | 3.57 | 28 | 30.85 | 30.55 | 30.9 | 30.4 |
| 2024-05-09 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 11.11 | 0 | 0.0 | 2 | 7.41 | 27 | 30.7 | 31.4 | 31.4 | 30.6 |
| 2024-05-08 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 31.4 | 31.4 | 31.5 | 31.35 |
| 2024-05-07 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.53 | 0 | 0.0 | 3 | 7.89 | 38 | 31.5 | 32.4 | 32.4 | 31.4 |
| 2024-05-06 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 32.4 | 32.9 | 32.9 | 32.2 |
| 2024-05-03 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 10.77 | 0 | 0.0 | 0 | 0.0 | 65 | 32.25 | 32.85 | 32.85 | 32.25 |
| 2024-05-02 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.78 | 0 | 0.0 | 0 | 0.0 | 90 | 32.55 | 32.05 | 32.6 | 32.05 |
| 2024-04-30 | 0.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -36 | 11.39 | 0 | 0.0 | 0 | 0.0 | 316 | 31.9 | 31.6 | 33.65 | 31.6 |
| 2024-04-29 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 14.84 | 0 | 0.0 | -1 | 0.78 | 128 | 31.2 | 30.6 | 31.75 | 30.45 |
| 2024-04-26 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 21.74 | 0 | 0.0 | -1 | 2.17 | 46 | 29.9 | 29.65 | 30.1 | 29.6 |
| 2024-04-25 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.41 | 0 | 0.0 | 2 | 5.41 | 37 | 29.6 | 30.05 | 30.1 | 29.6 |
| 2024-04-24 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | -1 | 2.13 | 47 | 29.65 | 29.7 | 30.0 | 29.65 |
| 2024-04-23 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.38 | 0 | 0.0 | 2 | 4.76 | 42 | 29.75 | 30.55 | 30.8 | 29.75 |
| 2024-04-22 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 16.67 | 0 | 0.0 | -1 | 2.38 | 42 | 30.2 | 30.1 | 30.5 | 30.1 |
| 2024-04-19 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 20.9 | 0 | 0.0 | -3 | 4.48 | 67 | 29.95 | 29.7 | 29.95 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.04 | 0 | 0.0 | 1 | 4.35 | 23 | 29.8 | 30.0 | 30.0 | 29.0 |
| 2024-04-17 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 30.0 | 29.9 | 30.0 | 29.9 |
| 2024-04-16 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -11 | 13.58 | 0 | 0.0 | -15 | 18.52 | 81 | 29.8 | 30.5 | 30.55 | 29.7 |
| 2024-04-15 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 30.55 | 30.2 | 30.9 | 30.2 |
| 2024-04-12 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 30.1 | 30.05 | 30.2 | 30.0 |
| 2024-04-11 | 0.24 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 30.05 | 29.9 | 30.05 | 29.75 |
| 2024-04-10 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 29.75 | 29.55 | 29.9 | 29.35 |
| 2024-04-09 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 244 | 29.55 | 29.85 | 29.9 | 29.05 |
| 2024-04-08 | 0.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 4.03 | 0 | 0.0 | 0 | 0.0 | 124 | 30.35 | 31.65 | 31.7 | 29.95 |
| 2024-04-03 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 31.7 | 31.7 | 32.0 | 31.5 |
| 2024-04-02 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 6.67 | 15 | 32.1 | 31.9 | 32.15 | 31.85 |
| 2024-04-01 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 31.9 | 31.95 | 32.0 | 31.8 |
| 2024-03-29 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 31.9 | 31.8 | 31.9 | 31.8 |
| 2024-03-28 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.33 | 0 | 0.0 | 1 | 3.33 | 30 | 31.8 | 32.25 | 32.25 | 31.7 |
| 2024-03-27 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 9.38 | 0 | 0.0 | 3 | 9.38 | 32 | 31.8 | 31.8 | 32.2 | 31.75 |
| 2024-03-26 | 0.24 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 16.13 | 0 | 0.0 | 1 | 3.23 | 31 | 31.75 | 32.25 | 32.25 | 31.7 |
| 2024-03-25 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 31.9 | 32.15 | 32.2 | 31.9 |
| 2024-03-22 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 32.0 | 31.9 | 32.0 | 31.85 |
| 2024-03-21 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 22.22 | 0 | 0.0 | -1 | 11.11 | 9 | 31.9 | 31.9 | 32.2 | 31.9 |
| 2024-03-20 | 0.23 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | 52.17 | 0 | 0.0 | -1 | 4.35 | 23 | 31.85 | 31.8 | 31.85 | 31.65 |
| 2024-03-19 | 0.25 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 37.5 | 0 | 0.0 | 0 | 0.0 | 24 | 32.0 | 31.85 | 32.05 | 31.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 32.05 | 32.05 | 32.1 | 31.9 |
| 2024-03-15 | 0.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 11.43 | 0 | 0.0 | 1 | 2.86 | 35 | 32.1 | 32.55 | 32.85 | 32.1 |
| 2024-03-14 | 0.26 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.0 | 0 | 0.0 | -1 | 2.0 | 50 | 32.55 | 31.95 | 32.9 | 31.85 |
| 2024-03-13 | 0.25 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 31.95 | 31.95 | 32.3 | 31.95 |
| 2024-03-12 | 0.26 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 5.43 | 0 | 0.0 | 1 | 0.39 | 258 | 32.0 | 32.9 | 32.9 | 31.7 |
| 2024-03-11 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 32.9 | 32.95 | 33.05 | 32.8 |
| 2024-03-08 | 0.24 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -16 | 14.81 | 0 | 0.0 | 0 | 0.0 | 108 | 32.55 | 33.45 | 33.45 | 32.5 |
| 2024-03-07 | 0.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 33.55 | 33.85 | 33.85 | 33.5 |
| 2024-03-06 | 0.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 33.85 | 33.85 | 33.95 | 33.75 |
| 2024-03-05 | 0.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 34.1 | 33.8 | 34.1 | 33.75 |
| 2024-03-04 | 0.26 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 17 | 42.5 | 0 | 0.0 | 0 | 0.0 | 40 | 34.1 | 33.85 | 34.15 | 33.75 |
| 2024-03-01 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 34.15 | 33.9 | 34.2 | 33.7 |
| 2024-02-29 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 34.25 | 34.1 | 34.4 | 33.5 |
| 2024-02-27 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 34.4 | 34.0 | 34.45 | 34.0 |
| 2024-02-26 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 34.45 | 34.35 | 34.45 | 34.3 |
| 2024-02-23 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 11.11 | 0 | 0.0 | 1 | 5.56 | 18 | 34.4 | 34.35 | 34.7 | 34.1 |
| 2024-02-22 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 34.5 | 34.15 | 35.45 | 34.0 |
| 2024-02-21 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 4.76 | 0 | 0.0 | 1 | 4.76 | 21 | 34.45 | 34.55 | 34.55 | 34.15 |
| 2024-02-20 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 34.5 | 34.45 | 34.55 | 33.8 |
| 2024-02-19 | 0.25 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 11.11 | 0 | 0.0 | 1 | 1.85 | 54 | 34.45 | 34.8 | 34.8 | 33.8 |
| 2024-02-16 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 34.85 | 35.0 | 35.05 | 34.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 34.95 | 35.25 | 35.4 | 34.8 |
| 2024-02-05 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 35.3 | 34.5 | 35.3 | 34.5 |
| 2024-02-02 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 35.1 | 34.95 | 35.1 | 34.95 |
| 2024-02-01 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 35.1 | 34.95 | 35.1 | 34.85 |
| 2024-01-31 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 34.85 | 34.8 | 34.85 | 34.8 |
| 2024-01-30 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 34.75 | 34.75 | 34.75 | 34.75 |
| 2024-01-29 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 34.75 | 34.95 | 35.35 | 34.5 |
| 2024-01-26 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 34.5 | 34.6 | 34.6 | 34.5 |
| 2024-01-25 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 35.1 | 35.1 | 35.1 | 35.1 |
| 2024-01-24 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 34.95 | 35.6 | 35.65 | 34.95 |
| 2024-01-23 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 34.5 | 34.35 | 34.5 | 34.35 |
| 2024-01-22 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 5.0 | 0 | 0.0 | -1 | 5.0 | 20 | 34.55 | 34.35 | 34.65 | 34.3 |
| 2024-01-19 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 34.65 | 34.35 | 34.7 | 34.1 |
| 2024-01-18 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 12.5 | 8 | 34.7 | 34.5 | 34.75 | 34.4 |
| 2024-01-17 | 0.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | 45.1 | 0 | 0.0 | 0 | 0.0 | 51 | 34.8 | 34.45 | 34.8 | 34.35 |
| 2024-01-16 | 0.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -39 | 62.9 | 0 | 0.0 | 0 | 0.0 | 62 | 34.9 | 35.0 | 35.0 | 34.7 |
| 2024-01-15 | 0.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 17.11 | 0 | 0.0 | 0 | 0.0 | 152 | 35.45 | 34.85 | 36.15 | 34.2 |
| 2024-01-12 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 35.4 | 36.0 | 36.0 | 35.0 |
| 2024-01-11 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 50.0 | 0 | 0.0 | -2 | 50.0 | 4 | 34.95 | 35.05 | 35.05 | 34.95 |
| 2024-01-10 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 34.8 | 34.95 | 34.95 | 34.8 |
| 2024-01-09 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 35.3 | 35.0 | 35.3 | 34.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 35.15 | 35.0 | 35.3 | 35.0 |
| 2024-01-05 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 35.0 | 34.95 | 35.3 | 34.9 |
| 2024-01-04 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 34.65 | 34.65 | 34.65 | 34.4 |
| 2024-01-03 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 34.65 | 34.85 | 35.45 | 34.65 |
| 2024-01-02 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 34.65 | 34.9 | 34.9 | 34.65 |
| 2023-12-29 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -5 | 5.32 | 0 | 0.0 | 4 | 4.26 | 94 | 34.9 | 34.9 | 36.1 | 34.8 |
| 2023-12-28 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 54.55 | 0 | 0.0 | -1 | 9.09 | 11 | 35.0 | 34.65 | 35.0 | 34.6 |
| 2023-12-27 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 34.8 | 34.6 | 34.8 | 34.6 |
| 2023-12-26 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 70.0 | 0 | 0.0 | 0 | 0.0 | 10 | 35.0 | 34.75 | 35.0 | 34.75 |
| 2023-12-25 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 34.75 | 34.6 | 34.75 | 34.6 |
| 2023-12-22 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 64.71 | 0 | 0.0 | 2 | 11.76 | 17 | 34.6 | 35.0 | 35.3 | 34.6 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.24 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -12 | 7.06 | 0 | 0.0 | -2 | 1.18 | 170 | 23.95 | 24.5 | 26.45 | 23.6 |
| 2024-12-13 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 24.75 | 25.0 | 25.5 | 24.35 |
| 2024-12-06 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 25.4 | 24.8 | 25.8 | 24.05 |
| 2024-11-29 | 0.26 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 17.54 | 0 | 0.0 | 2 | 3.51 | 57 | 24.8 | 24.3 | 24.85 | 24.05 |
| 2024-11-22 | 0.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 6.06 | 0 | 0.0 | 4 | 6.06 | 66 | 24.3 | 24.9 | 24.9 | 23.6 |
| 2024-11-15 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | 2.69 | 0 | 0.0 | -1 | 0.38 | 260 | 24.2 | 26.3 | 26.3 | 23.75 |
| 2024-11-08 | 0.26 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 31 | 37.8 | 0 | 0.0 | 2 | 2.44 | 82 | 26.25 | 25.7 | 26.25 | 25.7 |
| 2024-11-01 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 7 | 13.46 | 0 | 0.0 | -2 | 3.85 | 52 | 25.75 | 25.75 | 25.9 | 25.15 |
| 2024-10-25 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -2 | 4.17 | 0 | 0.0 | 1 | 2.08 | 48 | 25.85 | 26.0 | 26.1 | 25.65 |
| 2024-10-18 | 0.23 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -13 | 18.31 | 0 | 0.0 | 14 | 19.72 | 71 | 26.0 | 26.0 | 26.25 | 25.65 |
| 2024-10-11 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.63 | 0 | 0.0 | -1 | 1.32 | 76 | 25.95 | 25.55 | 26.35 | 25.5 |
| 2024-10-04 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 26.4 | 26.55 | 26.55 | 26.35 |
| 2024-09-27 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 15.38 | 0 | 0.0 | 3 | 4.62 | 65 | 26.6 | 26.3 | 26.65 | 26.15 |
| 2024-09-20 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 26.4 | 26.55 | 26.6 | 26.0 |
| 2024-09-13 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 13.04 | 0 | 0.0 | 0 | 0.0 | 69 | 26.4 | 26.55 | 26.6 | 25.9 |
| 2024-09-06 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | 36.0 | 0 | 0.0 | -4 | 5.33 | 75 | 26.9 | 27.5 | 28.1 | 25.95 |
| 2024-08-30 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 21.13 | 0 | 0.0 | -3 | 4.23 | 71 | 28.15 | 27.9 | 28.55 | 27.35 |
| 2024-08-23 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 29.11 | 0 | 0.0 | -2 | 2.53 | 79 | 28.3 | 27.0 | 28.45 | 26.95 |
| 2024-08-16 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 14.58 | 0 | 0.0 | 5 | 10.42 | 48 | 27.5 | 28.1 | 28.5 | 26.9 |
| 2024-08-09 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 1.28 | 0 | 0.0 | -9 | 5.77 | 156 | 28.05 | 27.9 | 28.95 | 25.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 0.22 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 5.41 | 0 | 0.0 | 0 | 0.0 | 111 | 28.45 | 28.65 | 29.1 | 27.25 |
| 2024-07-26 | 0.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 16 | 17.58 | 0 | 0.0 | 0 | 0.0 | 91 | 28.65 | 30.2 | 30.2 | 28.5 |
| 2024-07-19 | 0.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 7.26 | 0 | 0.0 | 0 | 0.0 | 124 | 29.35 | 30.0 | 30.35 | 29.05 |
| 2024-07-12 | 0.21 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -13 | 11.71 | 0 | 0.0 | -2 | 1.8 | 111 | 29.55 | 30.0 | 30.4 | 29.5 |
| 2024-07-05 | 0.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 7.29 | 0 | 0.0 | 4 | 4.17 | 96 | 29.95 | 30.2 | 30.45 | 29.9 |
| 2024-06-28 | 0.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 5.06 | 0 | 0.0 | -1 | 1.27 | 79 | 30.2 | 30.35 | 31.0 | 29.6 |
| 2024-06-21 | 0.26 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 15.29 | 0 | 0.0 | 2 | 2.35 | 85 | 30.8 | 30.4 | 30.85 | 29.55 |
| 2024-06-14 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 30.35 | 30.55 | 30.6 | 30.0 |
| 2024-06-07 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 30.55 | 30.9 | 30.9 | 30.1 |
| 2024-05-31 | 0.24 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 37 | 15.88 | 0 | 0.0 | -1 | 0.43 | 233 | 30.7 | 30.1 | 31.7 | 30.05 |
| 2024-05-24 | 0.21 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 19 | 9.27 | 0 | 0.0 | 2 | 0.98 | 205 | 30.0 | 31.6 | 31.6 | 29.6 |
| 2024-05-17 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 15.75 | 0 | 0.0 | 0 | 0.0 | 127 | 31.0 | 30.9 | 31.45 | 30.2 |
| 2024-05-10 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.43 | 0 | 0.0 | 4 | 2.86 | 140 | 30.85 | 32.9 | 32.9 | 30.4 |
| 2024-05-03 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 2.83 | 0 | 0.0 | -1 | 0.17 | 601 | 32.25 | 30.6 | 33.65 | 30.45 |
| 2024-04-26 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.86 | 0 | 0.0 | 1 | 0.47 | 215 | 29.9 | 30.1 | 30.8 | 29.6 |
| 2024-04-19 | 0.21 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -25 | 10.87 | 0 | 0.0 | -17 | 7.39 | 230 | 29.95 | 30.2 | 30.9 | 29.0 |
| 2024-04-12 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.55 | 0 | 0.0 | 0 | 0.0 | 541 | 30.1 | 31.65 | 31.7 | 29.05 |
| 2024-04-03 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.71 | 0 | 0.0 | -1 | 0.71 | 140 | 31.7 | 31.95 | 32.15 | 31.5 |
| 2024-03-29 | 0.24 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 6.16 | 0 | 0.0 | 5 | 3.42 | 146 | 31.9 | 32.15 | 32.25 | 31.7 |
| 2024-03-22 | 0.23 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -22 | 28.95 | 0 | 0.0 | -2 | 2.63 | 76 | 32.0 | 32.05 | 32.2 | 31.65 |
| 2024-03-15 | 0.26 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 19 | 4.33 | 0 | 0.0 | 1 | 0.23 | 439 | 32.1 | 32.95 | 33.05 | 31.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.24 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 2.8 | 0 | 0.0 | 0 | 0.0 | 250 | 32.55 | 33.85 | 34.15 | 32.5 |
| 2024-03-01 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 34.15 | 34.35 | 34.45 | 33.5 |
| 2024-02-23 | 0.25 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 2.44 | 0 | 0.0 | 3 | 1.83 | 164 | 34.4 | 34.8 | 35.45 | 33.8 |
| 2024-02-16 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 34.85 | 35.25 | 35.4 | 34.8 |
| 2024-02-05 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 35.3 | 34.5 | 35.3 | 34.5 |
| 2024-02-02 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 16.0 | 0 | 0.0 | 0 | 0.0 | 50 | 35.1 | 34.95 | 35.35 | 34.5 |
| 2024-01-26 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 2.63 | 0 | 0.0 | -1 | 2.63 | 38 | 34.5 | 34.35 | 35.65 | 34.3 |
| 2024-01-19 | 0.24 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -38 | 12.79 | 0 | 0.0 | 1 | 0.34 | 297 | 34.65 | 34.85 | 36.15 | 34.1 |
| 2024-01-12 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 1.27 | 0 | 0.0 | -2 | 2.53 | 79 | 35.4 | 35.0 | 36.0 | 34.8 |
| 2024-01-05 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 35.0 | 34.9 | 35.45 | 34.4 |
| 2023-12-29 | 0.28 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 7.97 | 0 | 0.0 | 3 | 2.17 | 138 | 34.9 | 34.6 | 36.1 | 34.6 |
| 2023-12-22 | 0.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 15.0 | 0 | 0.0 | 2 | 2.0 | 100 | 34.6 | 34.85 | 35.8 | 34.45 |
| 2023-12-15 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 21.21 | 0 | 0.0 | 1 | 1.01 | 99 | 35.2 | 35.15 | 35.45 | 34.55 |
| 2023-12-08 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.86 | 0 | 0.0 | -3 | 3.8 | 79 | 35.7 | 35.2 | 35.9 | 34.6 |
| 2023-12-01 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 9 | 9.0 | 0 | 0.0 | -2 | 2.0 | 100 | 35.1 | 34.55 | 35.3 | 34.55 |
| 2023-11-24 | 0.21 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0.19 | 0 | 0.0 | 1 | 0.19 | 533 | 35.2 | 37.2 | 37.95 | 35.0 |
| 2023-11-17 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 3.18 | 0 | 0.0 | 4 | 0.42 | 942 | 38.1 | 34.35 | 39.0 | 33.9 |
| 2023-11-10 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.3 | 0 | 0.0 | 0 | 0.0 | 137 | 33.6 | 34.1 | 36.0 | 33.5 |
| 2023-11-03 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 33.6 | 32.95 | 34.2 | 32.95 |
| 2023-10-27 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 33.55 | 34.25 | 34.7 | 33.3 |
| 2023-10-20 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 7.92 | 0 | 0.0 | -1 | 0.5 | 202 | 34.25 | 34.3 | 35.7 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.23 | 0 | 0.0 | 0 | 0.0 | 83 | 34.9 | 34.35 | 35.0 | 34.0 |
| 2023-10-06 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 2 | 3.64 | 55 | 34.8 | 35.4 | 35.4 | 34.4 |
| 2023-09-28 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.5 | 0 | 0.0 | -3 | 3.75 | 80 | 35.4 | 35.6 | 35.85 | 34.75 |
| 2023-09-22 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -7 | 3.11 | 0 | 0.0 | -8 | 3.56 | 225 | 35.6 | 34.4 | 35.95 | 34.3 |
| 2023-09-15 | 0.15 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 4.26 | 0 | 0.0 | -2 | 1.06 | 188 | 35.15 | 33.8 | 35.2 | 33.3 |
| 2023-09-08 | 0.13 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -52 | 22.22 | 0 | 0.0 | 0 | 0.0 | 234 | 33.9 | 34.1 | 34.4 | 33.1 |
| 2023-09-01 | 0.16 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -24 | 17.91 | 0 | 0.0 | 0 | 0.0 | 134 | 34.6 | 35.8 | 35.8 | 34.2 |
| 2023-08-25 | 0.18 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 57 | 16.24 | 0 | 0.0 | 0 | 0.0 | 351 | 35.9 | 34.75 | 36.8 | 33.95 |
| 2023-08-18 | 0.13 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 0.24 | 0 | 0.0 | -6 | 1.42 | 422 | 34.55 | 36.5 | 37.2 | 33.7 |
| 2023-08-11 | 0.14 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 4.11 | 0 | 0.0 | -8 | 3.65 | 219 | 36.5 | 35.8 | 36.55 | 35.2 |
| 2023-08-04 | 0.13 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 2.72 | 0 | 0.0 | 8 | 3.11 | 257 | 35.55 | 37.5 | 37.5 | 35.3 |
| 2023-07-28 | 0.14 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -43 | 7.89 | 0 | 0.0 | 2 | 0.37 | 545 | 36.7 | 37.65 | 38.4 | 35.5 |
| 2023-07-21 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -59 | 4.91 | 0 | 0.0 | 0 | 0.0 | 1201 | 37.8 | 38.65 | 39.6 | 36.3 |
| 2023-07-14 | 0.18 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -72 | 7.47 | 0 | 0.0 | -2 | 0.21 | 964 | 38.8 | 40.0 | 40.95 | 38.35 |
| 2023-07-07 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 0.17 | 0 | 0.0 | -2 | 0.17 | 1179 | 40.0 | 42.0 | 42.0 | 39.0 |
| 2023-06-30 | 0.24 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 37 | 2.12 | 0 | 0.0 | 1 | 0.06 | 1742 | 41.6 | 43.0 | 43.85 | 40.0 |
| 2023-06-21 | 0.2 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -65 | 0.76 | 0 | 0.0 | -2 | 0.02 | 8525 | 42.6 | 40.1 | 46.0 | 40.1 |
| 2023-06-16 | 0.26 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -22 | 0.77 | 0 | 0.0 | 3 | 0.1 | 2874 | 40.0 | 41.5 | 41.6 | 39.5 |
| 2023-06-09 | 0.28 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -67 | 1.09 | 0 | 0.0 | -7 | 0.11 | 6159 | 42.35 | 38.4 | 43.9 | 38.15 |
| 2023-06-02 | 0.35 (+0.07) | 0.0 (0.0) | 0.02 (-0.01) | 64 | 3.11 | 0 | 0.0 | -6 | 0.29 | 2055 | 38.4 | 37.85 | 39.3 | 36.5 |
| 2023-05-26 | 0.28 (+0.11) | 0.0 (0.0) | 0.03 (+0.01) | 105 | 1.33 | 0 | 0.0 | 13 | 0.16 | 7902 | 37.4 | 35.8 | 41.1 | 35.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.17 (+0.04) | 0.0 (0.0) | 0.02 (+0.02) | 49 | 9.14 | 0 | 0.0 | 18 | 3.36 | 536 | 35.65 | 34.9 | 36.5 | 34.35 |
| 2023-05-12 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 34.5 | 34.45 | 34.7 | 34.05 |
| 2023-05-05 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 34.45 | 34.6 | 34.7 | 34.0 |
| 2023-04-28 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.98 | 0 | 0.0 | 0 | 0.0 | 129 | 34.6 | 35.45 | 35.45 | 33.9 |
| 2023-04-21 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.57 | 0 | 0.0 | 0 | 0.0 | 511 | 34.8 | 35.35 | 36.0 | 34.15 |
| 2023-04-14 | 0.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 27 | 7.26 | 0 | 0.0 | 0 | 0.0 | 372 | 35.15 | 35.3 | 36.2 | 34.0 |
| 2023-04-07 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 35.25 | 35.5 | 35.55 | 34.9 |
| 2023-03-31 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.63 | 0 | 0.0 | 0 | 0.0 | 474 | 35.55 | 34.5 | 36.4 | 34.0 |
| 2023-03-24 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (-0.07) | -12 | 2.49 | 0 | 0.0 | -73 | 15.18 | 481 | 34.4 | 35.7 | 36.85 | 33.9 |
| 2023-03-17 | 0.09 (+0.01) | 0.0 (0.0) | 0.07 (+0.07) | 2 | 0.39 | 0 | 0.0 | 72 | 13.93 | 517 | 35.5 | 35.1 | 36.35 | 34.1 |
| 2023-03-10 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.58 | 0 | 0.0 | 0 | 0.0 | 824 | 36.35 | 36.8 | 37.8 | 35.6 |
| 2023-03-03 | 0.07 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -46 | 2.61 | 0 | 0.0 | 1 | 0.06 | 1761 | 36.75 | 37.5 | 37.9 | 35.5 |
| 2023-02-24 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.07 | 0 | 0.0 | -1 | 0.01 | 9529 | 37.9 | 33.85 | 39.8 | 33.75 |
| 2023-02-17 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.17 | 0 | 0.0 | 1 | 0.23 | 426 | 33.4 | 33.5 | 33.8 | 32.9 |
| 2023-02-10 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | -1 | 4.55 | 22 | 33.3 | 32.95 | 33.5 | 32.75 |
| 2023-02-03 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 33.4 | 32.1 | 33.65 | 32.1 |
| 2023-01-17 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 32.1 | 33.0 | 33.1 | 32.1 |
| 2023-01-13 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 32.8 | 31.9 | 32.85 | 31.85 |
| 2023-01-06 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 31.9 | 32.1 | 32.55 | 31.9 |
| 2022-12-30 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.86 | 0 | 0.0 | -2 | 1.72 | 116 | 32.05 | 33.15 | 33.8 | 31.85 |
| 2022-12-23 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 28.57 | 0 | 0.0 | 0 | 0.0 | 35 | 32.9 | 33.2 | 33.4 | 32.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.5 | 0 | 0.0 | 0 | 0.0 | 109 | 32.7 | 33.4 | 33.75 | 32.7 |
| 2022-12-09 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.95 | 0 | 0.0 | 0 | 0.0 | 101 | 33.3 | 34.05 | 34.3 | 32.5 |
| 2022-12-02 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.35 | 0 | 0.0 | 0 | 0.0 | 115 | 34.6 | 33.6 | 35.55 | 33.1 |
| 2022-11-25 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 33.45 | 33.45 | 33.7 | 32.8 |
| 2022-11-18 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 33.0 | 33.7 | 34.0 | 33.0 |
| 2022-11-11 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 33.3 | 33.8 | 33.95 | 32.85 |
| 2022-11-04 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 33.65 | 34.0 | 34.2 | 32.7 |
| 2022-10-28 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 33.65 | 34.0 | 34.5 | 33.5 |
| 2022-10-21 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 33.5 | 32.9 | 33.95 | 32.6 |
| 2022-10-14 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 33.75 | 35.05 | 35.05 | 32.35 |
| 2022-10-07 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 34.6 | 34.1 | 35.2 | 33.15 |
| 2022-09-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 33.4 | 33.8 | 34.5 | 31.1 |
| 2022-09-23 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 6.56 | 0 | 0.0 | 0 | 0.0 | 122 | 34.0 | 33.2 | 35.0 | 32.65 |
| 2022-09-16 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 33.3 | 33.95 | 34.0 | 33.15 |
| 2022-09-08 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.04 | 0 | 0.0 | -2 | 8.7 | 23 | 33.7 | 33.4 | 33.95 | 32.4 |
| 2022-09-02 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -11 | 18.33 | 0 | 0.0 | -17 | 28.33 | 60 | 33.4 | 33.8 | 34.3 | 32.9 |
| 2022-08-26 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 33.8 | 33.5 | 34.45 | 33.1 |
| 2022-08-19 | 0.13 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 6.52 | 0 | 0.0 | 0 | 0.0 | 92 | 33.15 | 35.05 | 35.45 | 32.6 |
| 2022-08-12 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 35.3 | 35.3 | 36.1 | 34.85 |
| 2022-08-05 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.75 | 0 | 0.0 | -1 | 1.75 | 57 | 34.95 | 35.1 | 35.4 | 33.65 |
| 2022-07-29 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 35.5 | 35.35 | 37.4 | 34.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | 10.0 | 0 | 0.0 | 2 | 1.67 | 120 | 35.4 | 36.8 | 38.0 | 35.0 |
| 2022-07-15 | 0.15 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 12.5 | 0 | 0.0 | -2 | 6.25 | 32 | 35.7 | 36.7 | 37.85 | 35.7 |
| 2022-07-08 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 8 | 26.67 | 30 | 38.0 | 37.7 | 38.0 | 36.3 |
| 2022-07-01 | 0.16 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 14 | 29.17 | 0 | 0.0 | 12 | 25.0 | 48 | 36.1 | 35.3 | 37.3 | 35.3 |
| 2022-06-24 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 19.35 | 0 | 0.0 | 1 | 3.23 | 31 | 35.2 | 33.95 | 35.2 | 33.45 |
| 2022-06-17 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 33.95 | 36.6 | 36.6 | 33.1 |
| 2022-06-10 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 36.6 | 35.0 | 37.0 | 35.0 |
| 2022-06-02 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 35.4 | 35.45 | 37.0 | 34.15 |
| 2022-05-27 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 34.5 | 33.35 | 35.0 | 33.35 |
| 2022-05-20 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 11.36 | 0 | 0.0 | 0 | 0.0 | 88 | 33.0 | 33.6 | 35.45 | 33.0 |
| 2022-05-13 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 33.5 | 34.05 | 35.45 | 33.0 |
| 2022-05-06 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 34.9 | 33.7 | 35.8 | 32.95 |
| 2022-04-29 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 33.45 | 33.9 | 33.9 | 32.0 |
| 2022-04-22 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 33.9 | 34.9 | 35.35 | 33.9 |
| 2022-04-15 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.88 | 0 | 0.0 | 0 | 0.0 | 123 | 34.7 | 36.45 | 37.35 | 34.7 |
| 2022-04-08 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 37.1 | 36.6 | 37.1 | 36.05 |
| 2022-04-01 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 36.55 | 36.15 | 37.4 | 36.0 |
| 2022-03-25 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 37.05 | 37.95 | 37.95 | 36.8 |
| 2022-03-18 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 40.0 | 0 | 0.0 | 0 | 0.0 | 30 | 37.55 | 37.3 | 37.85 | 37.0 |
| 2022-03-11 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 22.22 | 0 | 0.0 | 0 | 0.0 | 45 | 37.0 | 36.7 | 38.45 | 36.7 |
| 2022-03-04 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 38.3 | 38.3 | 38.55 | 37.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 11.36 | 0 | 0.0 | -3 | 2.27 | 132 | 38.05 | 37.7 | 40.4 | 36.85 |
| 2022-02-18 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | 17.56 | 0 | 0.0 | 0 | 0.0 | 131 | 38.45 | 38.0 | 39.0 | 37.2 |
| 2022-02-11 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 37.6 | 38.65 | 38.65 | 37.35 |
| 2022-01-26 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 38.65 | 37.65 | 38.85 | 37.45 |
| 2022-01-21 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 38.45 | 37.6 | 38.55 | 36.35 |
| 2022-01-14 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 37.65 | 39.0 | 39.45 | 37.15 |
| 2022-01-07 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 39.9 | 42.3 | 42.3 | 38.0 |
| 2021-12-30 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 8.55 | 0 | 0.0 | 0 | 0.0 | 304 | 42.7 | 38.75 | 42.7 | 38.2 |
| 2021-12-24 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.25 | 0 | 0.0 | 0 | 0.0 | 69 | 38.75 | 37.0 | 39.45 | 36.8 |
| 2021-12-17 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 37.0 | 37.05 | 37.6 | 36.7 |
| 2021-12-10 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 37.6 | 37.35 | 37.7 | 37.0 |
| 2021-12-03 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 37.45 | 37.1 | 37.8 | 36.0 |
| 2021-11-26 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 37.8 | 37.95 | 38.0 | 36.85 |
| 2021-11-19 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 38.0 | 38.0 | 38.2 | 37.45 |
| 2021-11-12 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.42 | 0 | 0.0 | 0 | 0.0 | 109 | 37.9 | 38.0 | 38.2 | 36.75 |
| 2021-11-05 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 38.3 | 37.95 | 38.45 | 37.4 |
| 2021-10-29 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 27.27 | 0 | 0.0 | 0 | 0.0 | 33 | 38.4 | 37.8 | 38.4 | 37.3 |
| 2021-10-22 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 36.0 | 0 | 0.0 | 0 | 0.0 | 25 | 37.85 | 38.2 | 38.6 | 37.15 |
| 2021-10-15 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 37.7 | 38.75 | 38.8 | 37.0 |
| 2021-10-08 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 38.8 | 38.0 | 39.5 | 37.15 |
| 2021-10-01 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 37.55 | 37.2 | 38.3 | 36.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 37.0 | 36.25 | 37.05 | 36.2 |
| 2021-09-17 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 36.5 | 36.75 | 37.95 | 36.5 |
| 2021-09-10 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 10.59 | 0 | 0.0 | 0 | 0.0 | 85 | 36.75 | 38.0 | 38.0 | 36.2 |
| 2021-09-03 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 38.6 | 37.8 | 38.8 | 37.55 |
| 2021-08-27 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 38.1 | 36.2 | 38.6 | 36.2 |
| 2021-08-20 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.0 | 0 | 0.0 | 0 | 0.0 | 100 | 36.9 | 38.0 | 38.0 | 36.05 |
| 2021-08-13 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 38.0 | 38.25 | 38.9 | 37.2 |
| 2021-08-06 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 12.05 | 0 | 0.0 | 0 | 0.0 | 83 | 38.3 | 37.8 | 38.9 | 37.55 |
| 2021-07-30 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.08 | 0 | 0.0 | 0 | 0.0 | 147 | 38.9 | 40.9 | 40.9 | 38.1 |
| 2021-07-23 | 0.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 43 | 13.31 | 0 | 0.0 | -3 | 0.93 | 323 | 40.9 | 41.6 | 42.3 | 39.0 |
| 2021-07-16 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.12 | 0 | 0.0 | 0 | 0.0 | 352 | 40.75 | 42.6 | 42.6 | 38.0 |
| 2021-07-09 | 0.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -47 | 3.1 | 0 | 0.0 | 0 | 0.0 | 1516 | 42.3 | 37.55 | 46.95 | 37.55 |
| 2021-07-02 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 9.52 | 0 | 0.0 | 0 | 0.0 | 168 | 37.5 | 36.15 | 38.5 | 35.6 |
| 2021-06-25 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.78 | 0 | 0.0 | 0 | 0.0 | 144 | 36.8 | 36.0 | 37.8 | 34.8 |
| 2021-06-18 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | -1 | 2.78 | 36 | 36.0 | 36.0 | 36.0 | 35.0 |
| 2021-06-11 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 11.48 | 0 | 0.0 | -1 | 1.64 | 61 | 36.0 | 35.8 | 36.1 | 34.0 |
| 2021-06-04 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 35.8 | 33.9 | 36.5 | 33.15 |
| 2021-05-28 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 34.0 | 32.0 | 34.0 | 32.0 |
| 2021-05-21 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.89 | 0 | 0.0 | 1 | 0.56 | 180 | 32.0 | 31.05 | 33.5 | 28.8 |
| 2021-05-14 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 11.51 | 0 | 0.0 | 2 | 1.44 | 139 | 31.75 | 37.0 | 37.4 | 31.0 |
| 2021-05-07 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 13.29 | 0 | 0.0 | 0 | 0.0 | 143 | 35.05 | 37.4 | 37.4 | 33.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.22 | 0 | 0.0 | 0 | 0.0 | 237 | 37.4 | 37.5 | 38.0 | 37.4 |
| 2021-04-23 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.93 | 0 | 0.0 | 0 | 0.0 | 259 | 37.5 | 38.0 | 38.3 | 37.3 |
| 2021-04-16 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 10.07 | 0 | 0.0 | 0 | 0.0 | 139 | 38.0 | 37.9 | 38.1 | 37.15 |
| 2021-04-09 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.93 | 0 | 0.0 | 0 | 0.0 | 101 | 37.9 | 38.25 | 38.25 | 37.5 |
| 2021-04-01 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.96 | 0 | 0.0 | 0 | 0.0 | 522 | 37.9 | 38.0 | 39.2 | 37.9 |
| 2021-03-26 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.44 | 0 | 0.0 | 0 | 0.0 | 205 | 38.0 | 37.85 | 39.0 | 37.7 |
| 2021-03-19 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.39 | 0 | 0.0 | 0 | 0.0 | 228 | 37.85 | 38.2 | 38.35 | 37.6 |
| 2021-03-12 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.35 | 0 | 0.0 | 0 | 0.0 | 368 | 38.15 | 39.45 | 39.8 | 38.0 |
| 2021-03-05 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.54 | 0 | 0.0 | 2 | 1.01 | 198 | 39.15 | 39.6 | 40.95 | 37.0 |
| 2021-02-26 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.68 | 0 | 0.0 | 0 | 0.0 | 357 | 39.55 | 40.0 | 44.0 | 38.6 |
| 2021-02-19 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 7.81 | 0 | 0.0 | 0 | 0.0 | 128 | 38.7 | 40.1 | 41.4 | 38.55 |
| 2021-02-05 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 40.4 | 40.55 | 40.6 | 38.7 |
| 2021-01-29 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | 24.0 | 0 | 0.0 | 0 | 0.0 | 100 | 42.3 | 42.0 | 42.3 | 38.3 |
| 2021-01-22 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 42.2 | 46.3 | 46.3 | 42.0 |
| 2021-01-15 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 46.4 | 47.4 | 48.9 | 45.55 |
| 2021-01-08 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 44.83 | 0 | 0.0 | 0 | 0.0 | 58 | 48.9 | 50.1 | 51.5 | 46.65 |
| 2020-12-31 | 0.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 41 | 40.59 | 0 | 0.0 | 0 | 0.0 | 101 | 51.9 | 47.5 | 51.9 | 46.85 |
| 2020-12-25 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 46.6 | 46.35 | 47.85 | 46.0 |
| 2020-12-18 | 0.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 47.54 | 0 | 0.0 | 0 | 0.0 | 61 | 47.15 | 47.95 | 48.4 | 45.5 |
| 2020-12-11 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 47.6 | 47.55 | 47.6 | 46.25 |
| 2020-12-04 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 47.55 | 47.5 | 47.6 | 46.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 46.85 | 48.2 | 48.2 | 46.85 |
| 2020-11-20 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 48.2 | 46.2 | 48.5 | 46.2 |
| 2020-11-13 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 31.25 | 0 | 0.0 | 0 | 0.0 | 32 | 47.3 | 46.75 | 48.85 | 46.35 |
| 2020-11-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 46.0 | 46.75 | 46.8 | 45.25 |
| 2020-10-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 46.4 | 44.8 | 46.4 | 44.0 |
| 2020-10-23 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 46.8 | 44.95 | 46.8 | 43.4 |
| 2020-10-16 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 17.95 | 0 | 0.0 | 0 | 0.0 | 39 | 44.95 | 48.9 | 48.9 | 44.0 |
| 2020-10-08 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 55.0 | 0 | 0.0 | 0 | 0.0 | 20 | 48.95 | 48.7 | 49.2 | 45.2 |
| 2020-09-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 48.7 | 49.9 | 49.9 | 48.0 |
| 2020-09-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 47.0 | 42.45 | 48.3 | 40.95 |
| 2020-09-18 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 43.33 | 0 | 0.0 | 0 | 0.0 | 30 | 42.45 | 40.8 | 42.5 | 40.8 |
| 2020-09-11 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 40.95 | 40.75 | 41.95 | 39.05 |
| 2020-09-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 40.75 | 41.1 | 41.1 | 39.75 |
| 2020-08-28 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 40.5 | 40.0 | 41.0 | 39.7 |
| 2020-08-21 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.49 | 0 | 0.0 | -1 | 1.16 | 86 | 39.85 | 40.2 | 40.8 | 37.3 |
| 2020-08-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 40.2 | 40.0 | 41.95 | 39.2 |
| 2020-08-07 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 16.25 | 0 | 0.0 | 0 | 0.0 | 80 | 40.9 | 42.55 | 43.0 | 39.6 |
| 2020-07-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 43.95 | 46.3 | 46.95 | 41.6 |
| 2020-07-24 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 9.76 | 0 | 0.0 | -1 | 1.22 | 82 | 47.0 | 43.2 | 48.0 | 43.1 |
| 2020-07-17 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.08 | 0 | 0.0 | 1 | 1.04 | 96 | 45.1 | 48.5 | 48.5 | 45.1 |
| 2020-07-10 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 13.43 | 0 | 0.0 | 0 | 0.0 | 67 | 48.5 | 48.55 | 50.8 | 48.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.05 | 0 | 0.0 | -1 | 0.35 | 286 | 49.0 | 49.55 | 52.7 | 49.0 |
| 2020-06-24 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 26.0 | 49.25 | 49.5 | 26.0 |
| 2020-06-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.37 | 0 | 0.0 | 0 | 0.0 | 178 | 49.6 | 47.3 | 53.2 | 47.3 |
| 2020-06-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 239 | 49.5 | 50.8 | 55.8 | 46.0 |
| 2020-06-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 269 | 50.9 | 58.3 | 58.3 | 47.55 |
| 2020-05-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.11 | 0 | 0.0 | 1 | 0.11 | 948 | 53.3 | 40.25 | 58.0 | 39.85 |
| 2020-05-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 38.15 | 35.0 | 38.65 | 35.0 |
| 2020-05-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 35.75 | 36.2 | 39.0 | 35.75 |
| 2020-05-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 35.1 | 33.45 | 35.1 | 31.8 |
| 2020-04-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 33.45 | 30.7 | 34.25 | 30.65 |
| 2020-04-24 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 50.0 | 0 | 0.0 | 0 | 0.0 | 20 | 31.1 | 33.0 | 33.0 | 31.1 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.24 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -17 | 7.0 | 0 | 0.0 | -2 | 0.82 | 243 | 23.95 | 24.8 | 26.45 | 23.6 |
| 2024-11-29 | 0.26 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 37 | 7.79 | 0 | 0.0 | 6 | 1.26 | 475 | 24.8 | 25.15 | 26.3 | 23.6 |
| 2024-10-30 | 0.22 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -17 | 6.97 | 0 | 0.0 | 13 | 5.33 | 244 | 25.75 | 26.5 | 26.5 | 25.5 |
| 2024-09-30 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 7.14 | 0 | 0.0 | -1 | 0.4 | 252 | 26.55 | 27.5 | 28.1 | 25.9 |
| 2024-08-30 | 0.25 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 42 | 10.97 | 0 | 0.0 | -9 | 2.35 | 383 | 28.15 | 29.0 | 29.0 | 25.3 |
| 2024-07-31 | 0.22 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 8 | 1.58 | 0 | 0.0 | 2 | 0.39 | 507 | 28.4 | 30.2 | 30.45 | 27.25 |
| 2024-06-28 | 0.26 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 25 | 8.06 | 0 | 0.0 | 1 | 0.32 | 310 | 30.2 | 30.9 | 31.0 | 29.55 |
| 2024-05-31 | 0.24 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 78 | 9.05 | 0 | 0.0 | 5 | 0.58 | 862 | 30.7 | 32.05 | 32.9 | 29.6 |
| 2024-04-30 | 0.19 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -48 | 3.05 | 0 | 0.0 | -18 | 1.15 | 1572 | 31.9 | 31.95 | 33.65 | 29.0 |
| 2024-03-29 | 0.24 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.21 | 0 | 0.0 | 4 | 0.42 | 948 | 31.9 | 33.9 | 34.2 | 31.65 |
| 2024-02-29 | 0.25 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 2.84 | 0 | 0.0 | 3 | 0.95 | 317 | 34.25 | 34.95 | 35.45 | 33.5 |
| 2024-01-31 | 0.24 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -40 | 7.78 | 0 | 0.0 | -2 | 0.39 | 514 | 34.85 | 34.9 | 36.15 | 34.1 |
| 2023-12-29 | 0.28 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 53 | 12.35 | 0 | 0.0 | 3 | 0.7 | 429 | 34.9 | 35.15 | 36.1 | 34.45 |
| 2023-11-30 | 0.22 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 51 | 2.9 | 0 | 0.0 | 3 | 0.17 | 1761 | 35.0 | 34.1 | 39.0 | 33.3 |
| 2023-10-31 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 5.43 | 0 | 0.0 | 1 | 0.23 | 442 | 33.45 | 35.4 | 35.7 | 32.95 |
| 2023-09-28 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -50 | 6.68 | 0 | 0.0 | -14 | 1.87 | 749 | 35.4 | 34.6 | 35.95 | 33.1 |
| 2023-08-31 | 0.16 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 34 | 2.74 | 0 | 0.0 | -7 | 0.56 | 1242 | 34.5 | 36.6 | 37.2 | 33.7 |
| 2023-07-31 | 0.13 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -181 | 4.51 | 0 | 0.0 | 0 | 0.0 | 4011 | 36.2 | 42.0 | 42.0 | 35.5 |
| 2023-06-30 | 0.24 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -107 | 0.53 | 0 | 0.0 | 2 | 0.01 | 20268 | 41.6 | 37.55 | 46.0 | 37.5 |
| 2023-05-31 | 0.34 (+0.22) | 0.0 (0.0) | 0.02 (+0.02) | 219 | 2.26 | 0 | 0.0 | 18 | 0.19 | 9671 | 38.45 | 34.6 | 41.1 | 34.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 41 | 3.61 | 0 | 0.0 | 0 | 0.0 | 1137 | 34.6 | 35.5 | 36.2 | 33.9 |
| 2023-03-31 | 0.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -40 | 0.99 | 0 | 0.0 | 0 | 0.0 | 4059 | 35.55 | 37.5 | 37.9 | 33.9 |
| 2023-02-24 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.01 | 0 | 0.0 | -1 | 0.01 | 9988 | 37.9 | 33.2 | 39.8 | 32.75 |
| 2023-01-31 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 10.1 | 0 | 0.0 | 0 | 0.0 | 99 | 32.45 | 32.1 | 33.25 | 31.85 |
| 2022-12-30 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 4.8 | 0 | 0.0 | -2 | 0.51 | 396 | 32.05 | 35.0 | 35.0 | 31.85 |
| 2022-11-30 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.64 | 0 | 0.0 | 0 | 0.0 | 237 | 35.0 | 34.0 | 35.55 | 32.7 |
| 2022-10-31 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.08 | 0 | 0.0 | 0 | 0.0 | 185 | 33.95 | 34.1 | 35.2 | 32.35 |
| 2022-09-30 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -19 | 6.21 | 0 | 0.0 | -14 | 4.58 | 306 | 33.4 | 33.2 | 35.0 | 31.1 |
| 2022-08-31 | 0.13 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -17 | 6.8 | 0 | 0.0 | -6 | 2.4 | 250 | 33.9 | 35.1 | 36.1 | 32.6 |
| 2022-07-29 | 0.14 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -15 | 5.84 | 0 | 0.0 | 15 | 5.84 | 257 | 35.5 | 36.25 | 38.0 | 34.9 |
| 2022-06-30 | 0.16 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 4.4 | 0 | 0.0 | 6 | 2.4 | 250 | 36.3 | 35.9 | 37.3 | 33.1 |
| 2022-05-31 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 7.44 | 0 | 0.0 | 0 | 0.0 | 215 | 35.25 | 33.7 | 35.8 | 32.95 |
| 2022-04-29 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.26 | 0 | 0.0 | 0 | 0.0 | 238 | 33.45 | 37.15 | 37.35 | 32.0 |
| 2022-03-31 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 37.2 | 38.3 | 38.55 | 36.0 |
| 2022-02-25 | 0.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -40 | 14.34 | 0 | 0.0 | -3 | 1.08 | 279 | 38.05 | 38.65 | 40.4 | 36.85 |
| 2022-01-26 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 10.0 | 0 | 0.0 | 0 | 0.0 | 100 | 38.65 | 42.3 | 42.3 | 36.35 |
| 2021-12-30 | 0.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 34 | 7.49 | 0 | 0.0 | 0 | 0.0 | 454 | 42.7 | 37.05 | 42.7 | 36.7 |
| 2021-11-30 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.47 | 0 | 0.0 | 0 | 0.0 | 246 | 37.2 | 37.95 | 38.45 | 36.0 |
| 2021-10-29 | 0.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 7.89 | 0 | 0.0 | 0 | 0.0 | 190 | 38.4 | 37.9 | 39.5 | 36.4 |
| 2021-09-30 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.63 | 0 | 0.0 | 0 | 0.0 | 193 | 37.9 | 38.15 | 38.8 | 36.2 |
| 2021-08-31 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 325 | 38.15 | 37.8 | 38.9 | 36.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | 1.06 | 0 | 0.0 | -3 | 0.12 | 2456 | 38.9 | 37.5 | 46.95 | 37.5 |
| 2021-06-30 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.75 | 0 | 0.0 | -2 | 0.5 | 400 | 37.05 | 33.15 | 37.8 | 33.15 |
| 2021-05-31 | 0.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | 6.24 | 0 | 0.0 | 3 | 0.58 | 513 | 33.9 | 37.4 | 37.4 | 28.8 |
| 2021-04-29 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.78 | 0 | 0.0 | 2 | 0.22 | 896 | 37.4 | 38.9 | 38.9 | 37.15 |
| 2021-03-31 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1362 | 38.9 | 39.6 | 40.95 | 37.0 |
| 2021-02-26 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 549 | 39.55 | 40.55 | 44.0 | 38.55 |
| 2021-01-29 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.06 | 0 | 0.0 | 0 | 0.0 | 197 | 42.3 | 50.1 | 51.5 | 38.3 |
| 2020-12-31 | 0.18 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 72 | 28.02 | 0 | 0.0 | 0 | 0.0 | 257 | 51.9 | 46.0 | 51.9 | 45.5 |
| 2020-11-30 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 22.39 | 0 | 0.0 | 0 | 0.0 | 67 | 47.5 | 46.75 | 48.85 | 45.25 |
| 2020-10-30 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 16.03 | 0 | 0.0 | 0 | 0.0 | 131 | 46.4 | 48.7 | 49.2 | 43.4 |
| 2020-09-30 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 7.23 | 0 | 0.0 | 0 | 0.0 | 249 | 48.7 | 40.85 | 49.9 | 39.05 |
| 2020-08-31 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.44 | 0 | 0.0 | -1 | 0.44 | 225 | 40.85 | 42.55 | 43.0 | 37.3 |
| 2020-07-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.44 | 0 | 0.0 | 0 | 0.0 | 417 | 43.95 | 52.6 | 52.6 | 41.6 |
| 2020-06-30 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.17 | 0 | 0.0 | -1 | 0.11 | 937 | 51.3 | 58.3 | 58.3 | 26.0 |
| 2020-05-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.58 | 0 | 0.0 | 1 | 0.1 | 1029 | 53.3 | 33.45 | 58.0 | 31.8 |
| 2020-04-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.11 | 0 | 0.0 | 0 | 0.0 | 146 | 33.45 | 34.1 | 35.85 | 30.65 |
| 2020-03-31 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | 11.06 | 0 | 0.0 | -5 | 2.13 | 235 | 35.2 | 37.55 | 40.2 | 27.05 |
| 2020-02-27 | 0.07 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -35 | 19.55 | 0 | 0.0 | -1 | 0.56 | 179 | 39.0 | 45.05 | 46.2 | 39.0 |
| 2020-01-31 | 0.11 () | 0.0 () | 0.01 () | 4 | 1.55 | 0 | 0.0 | 2 | 0.78 | 258 | 45.4 | 26.0 | 55.6 | 26.0 |
