. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 →400-1000張 →1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.04, 446 (0.0)4.17, 2178 (+0.01)1.07, 9 (+0.09)1.75, 7 (0.0)3.9, 7 (0.0)86.69, 14 (0.0)2314170張23.9524.526.4523.6
2024-12-130.04, 443 (0.0)4.16, 2159 (+0.02)0.98, 8 (0.0)1.75, 7 (0.0)3.9, 7 (0.0)86.69, 14 (+0.01)229524張24.7525.025.524.35
2024-12-060.04, 444 (0.0)4.14, 2153 (-0.02)0.98, 8 (+0.09)1.75, 7 (0.0)3.9, 7 (0.0)86.68, 14 (+0.03)228949張25.424.825.824.05
2024-11-290.04, 446 (+0.01)4.16, 2169 (0.0)0.89, 7 (-0.09)1.75, 7 (0.0)3.9, 7 (0.0)86.65, 14 (+0.01)230657張24.824.324.8524.05
2024-11-220.03, 445 (0.0)4.16, 2176 (-0.02)0.98, 8 (+0.09)1.75, 7 (0.0)3.9, 7 (0.0)86.64, 14 (+0.01)231366張24.324.924.923.6
2024-11-150.03, 445 (0.0)4.18, 2179 (-0.02)0.89, 7 (-0.1)1.75, 7 (0.0)3.9, 7 (0.0)86.63, 14 (+0.04)2317260張24.226.326.323.75
2024-11-080.03, 444 (0.0)4.2, 2173 (-0.02)0.99, 8 (-0.01)1.75, 7 (0.0)3.9, 7 (0.0)86.59, 11 (+0.01)230682張26.2525.726.2525.7
2024-11-010.03, 443 (0.0)4.22, 2187 (-0.03)1.0, 8 (0.0)1.75, 7 (0.0)3.9, 7 (0.0)86.58, 11 (+0.01)232152張25.7525.7525.925.15
2024-10-250.03, 442 (0.0)4.25, 2195 (-0.01)1.0, 8 (0.0)1.75, 7 (0.0)3.9, 7 (0.0)86.57, 11 (0.0)232948張25.8526.026.125.65
2024-10-180.03, 448 (0.0)4.26, 2203 (-0.02)1.0, 8 (0.0)1.75, 7 (0.0)3.9, 7 (0.0)86.57, 11 (0.0)233671張26.026.026.2525.65
2024-10-110.03, 452 (0.0)4.28, 2210 (0.0)1.0, 8 (0.0)1.75, 7 (0.0)3.9, 7 (0.0)86.57, 11 (+0.01)234176張25.9525.5526.3525.5
2024-10-040.03, 437 (0.0)4.28, 2201 (-0.01)1.0, 8 (0.0)1.75, 7 (0.0)3.9, 7 (0.0)86.56, 11 (0.0)233216張26.426.5526.5526.35
2024-09-270.03, 435 (0.0)4.29, 2204 (-0.05)1.0, 8 (+0.02)1.75, 7 (0.0)3.9, 7 (0.0)86.56, 11 (0.0)233465張26.626.326.6526.15
2024-09-200.03, 436 (0.0)4.34, 2211 (0.0)0.98, 8 (0.0)1.75, 7 (0.0)3.9, 7 (0.0)86.56, 11 (0.0)234032張26.426.5526.626.0
2024-09-130.03, 438 (0.0)4.34, 2218 (0.0)0.98, 8 (0.0)1.75, 7 (0.0)3.9, 7 (0.0)86.56, 11 (0.0)234769張26.426.5526.625.9
2024-09-060.03, 439 (0.0)4.34, 2231 (+0.01)0.98, 8 (0.0)1.75, 7 (0.0)3.9, 7 (0.0)86.56, 11 (+0.01)236175張26.927.528.125.95
2024-08-300.03, 440 (0.0)4.33, 2232 (-0.02)0.98, 8 (0.0)1.75, 7 (0.0)3.9, 7 (0.0)86.55, 11 (+0.01)236271張28.1527.928.5527.35
2024-08-230.03, 439 (-0.01)4.35, 2240 (-0.03)0.98, 8 (0.0)1.75, 7 (0.0)3.9, 7 (0.0)86.54, 11 (+0.01)237179張28.327.028.4526.95
2024-08-160.04, 441 (0.0)4.38, 2254 (-0.01)0.98, 8 (0.0)1.75, 7 (0.0)3.9, 7 (0.0)86.53, 11 (0.0)238548張27.528.128.526.9
2024-08-090.04, 442 (+0.01)4.39, 2260 (-0.01)0.98, 8 (0.0)1.75, 7 (0.0)3.9, 7 (0.0)86.53, 11 (+0.03)2391156張28.0527.928.9525.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.03, 431 (0.0)4.4, 2268 (-0.05)0.98, 8 (0.0)1.75, 7 (0.0)3.9, 7 (0.0)86.5, 11 (0.0)2397111張28.4528.6529.127.25
2024-07-260.03, 424 (0.0)4.45, 2278 (+0.1)0.98, 8 (-0.12)1.75, 7 (0.0)3.9, 7 (0.0)86.5, 11 (0.0)240791張28.6530.230.228.5
2024-07-190.03, 423 (0.0)4.35, 2253 (-0.01)1.1, 9 (0.0)1.75, 7 (0.0)3.9, 7 (0.0)86.5, 11 (0.0)2384124張29.3530.030.3529.05
2024-07-120.03, 422 (0.0)4.36, 2254 (+0.04)1.1, 9 (+0.12)1.75, 7 (0.0)3.9, 7 (0.0)86.5, 11 (0.0)2386111張29.5530.030.429.5
2024-07-050.03, 421 (0.0)4.32, 2249 (-0.03)0.98, 8 (0.0)1.75, 7 (0.0)3.9, 7 (0.0)86.5, 11 (0.0)238196張29.9530.230.4529.9
2024-06-280.03, 427 (0.0)4.35, 2267 (-0.03)0.98, 8 (0.0)1.75, 7 (0.0)3.9, 7 (0.0)86.5, 11 (0.0)239979張30.230.3531.029.6
2024-06-210.03, 424 (0.0)4.38, 2278 (0.0)0.98, 8 (0.0)1.75, 7 (0.0)3.9, 7 (0.0)86.5, 11 (0.0)240985張30.830.430.8529.55
2024-06-140.03, 421 (0.0)4.38, 2278 (-0.02)0.98, 8 (0.0)1.75, 7 (0.0)3.9, 7 (0.0)86.5, 11 (0.0)240973張30.3530.5530.630.0
2024-06-070.03, 422 (0.0)4.4, 2287 (-0.01)0.98, 8 (-0.01)1.75, 7 (0.0)3.9, 7 (0.0)86.5, 11 (0.0)241872張30.5530.930.930.1
2024-05-310.03, 419 (0.0)4.41, 2292 (-0.02)0.99, 8 (0.0)1.75, 7 (0.0)3.9, 7 (0.0)86.5, 11 (0.0)2421233張30.730.131.730.05
2024-05-240.03, 418 (0.0)4.43, 2295 (+0.01)0.99, 8 (0.0)1.75, 7 (0.0)3.9, 7 (0.0)86.5, 11 (0.0)2425205張30.031.631.629.6
2024-05-170.03, 420 (0.0)4.42, 2287 (-0.04)0.99, 8 (0.0)1.75, 7 (0.0)3.9, 7 (0.0)86.5, 11 (0.0)2416127張31.030.931.4530.2
2024-05-100.03, 418 (0.0)4.46, 2302 (-0.01)0.99, 8 (+0.01)1.75, 7 (0.0)3.9, 7 (0.0)86.5, 11 (0.0)2431140張30.8532.932.930.4
2024-05-030.03, 417 (0.0)4.47, 2316 (+0.12)0.98, 8 (-0.01)1.75, 7 (0.0)3.9, 7 (0.0)86.5, 11 (0.0)2445601張32.2530.633.6530.45
2024-04-260.03, 405 (0.0)4.35, 2241 (-0.05)0.99, 8 (0.0)1.75, 7 (0.0)3.9, 7 (0.0)86.5, 11 (0.0)2375215張29.930.130.829.6
2024-04-190.03, 400 (0.0)4.4, 2241 (-0.01)0.99, 8 (0.0)1.75, 7 (0.0)3.9, 7 (0.0)86.5, 11 (0.0)2372230張29.9530.230.929.0
2024-04-120.03, 399 (0.0)4.41, 2237 (+0.05)0.99, 8 (-0.1)1.75, 7 (0.0)3.9, 7 (0.0)86.5, 11 (+0.02)2366541張30.131.6531.729.05
2024-04-030.03, 394 (0.0)4.36, 2225 (-0.03)1.09, 9 (0.0)1.75, 7 (0.0)3.9, 7 (0.0)86.48, 11 (-0.01)2350140張31.731.9532.1531.5
2024-03-290.03, 396 (0.0)4.39, 2234 (+0.04)1.09, 9 (-0.01)1.75, 7 (0.0)3.9, 7 (0.0)86.49, 11 (0.0)2359146張31.932.1532.2531.7
2024-03-220.03, 394 (0.0)4.35, 2223 (-0.02)1.1, 9 (-0.01)1.75, 7 (0.0)3.9, 7 (0.0)86.49, 11 (0.0)235076張32.032.0532.231.65
2024-03-150.03, 400 (0.0)4.37, 2233 (+0.09)1.11, 9 (-0.05)1.75, 7 (0.0)3.9, 7 (0.0)86.49, 11 (+0.06)2358439張32.132.9533.0531.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.03, 400 (0.0)4.28, 2197 (-0.04)1.16, 9 (0.0)1.75, 7 (0.0)3.9, 7 (0.0)86.43, 11 (+0.05)2323250張32.5533.8534.1532.5
2024-03-010.03, 396 (0.0)4.32, 2211 (-0.03)1.16, 9 (0.0)1.75, 7 (0.0)3.9, 7 (0.0)86.38, 11 (+0.03)233898張34.1534.3534.4533.5
2024-02-230.03, 398 (0.0)4.35, 2220 (-0.07)1.16, 9 (0.0)1.75, 7 (0.0)3.9, 7 (0.0)86.35, 11 (+0.01)2347164張34.434.835.4533.8
2024-02-160.03, 401 (0.0)4.42, 2242 (-0.02)1.16, 9 (0.0)1.75, 7 (0.0)3.9, 7 (0.0)86.34, 11 (0.0)236839張34.8535.2535.434.8
2024-02-070.03, 407 (0.0)4.44, 2256 (-0.01)1.16, 9 (0.0)1.75, 7 (0.0)3.9, 7 (0.0)86.34, 11 (+0.02)238134張35.334.535.334.5
2024-02-020.03, 405 (0.0)4.45, 2263 (-0.01)1.16, 9 (0.0)1.75, 7 (0.0)3.9, 7 (0.0)86.32, 11 (0.0)238850張35.134.9535.3534.5
2024-01-260.03, 411 (0.0)4.46, 2271 (-0.01)1.16, 9 (0.0)1.75, 7 (0.0)3.9, 7 (0.0)86.32, 11 (+0.02)239538張34.534.3535.6534.3
2024-01-190.03, 406 (0.0)4.47, 2274 (-0.07)1.16, 9 (0.0)1.75, 7 (-0.01)3.9, 7 (0.0)86.3, 11 (+0.1)2400297張34.6534.8536.1534.1
2024-01-120.03, 403 (0.0)4.54, 2299 (0.0)1.16, 9 (-0.1)1.76, 7 (0.0)3.9, 7 (0.0)86.2, 11 (0.0)242579張35.435.036.034.8
2024-01-050.03, 404 (0.0)4.54, 2313 (+0.02)1.26, 10 (0.0)1.76, 7 (0.0)3.9, 7 (0.0)86.2, 11 (0.0)243965張35.034.935.4534.4
2023-12-290.03, 403 (0.0)4.52, 2308 (-0.03)1.26, 10 (-0.01)1.76, 7 (0.0)3.9, 7 (0.0)86.2, 11 (+0.01)2434138張34.934.636.134.6
2023-12-220.03, 403 (0.0)4.55, 2318 (-0.04)1.27, 10 (-0.1)1.76, 7 (0.0)3.9, 7 (0.0)86.19, 11 (0.0)2441100張34.634.8535.834.45
2023-12-150.03, 409 (0.0)4.59, 2343 (0.0)1.37, 11 (-0.01)1.76, 7 (0.0)3.9, 7 (0.0)86.19, 11 (0.0)246599張35.235.1535.4534.55
2023-12-080.03, 407 (0.0)4.59, 2349 (0.0)1.38, 11 (0.0)1.76, 7 (0.0)3.9, 7 (0.0)86.19, 11 (0.0)247279張35.735.235.934.6
2023-12-010.03, 408 (-0.01)4.59, 2347 (-0.01)1.38, 11 (+0.11)1.76, 7 (0.0)3.9, 7 (0.0)86.19, 11 (0.0)2471100張35.134.5535.334.55
2023-11-240.04, 407 (+0.01)4.6, 2343 (+0.05)1.27, 10 (-0.02)1.76, 7 (0.0)3.9, 7 (-0.04)86.19, 11 (+0.03)2467533張35.237.237.9535.0
2023-11-170.03, 408 (0.0)4.55, 2328 (+0.01)1.29, 10 (-0.03)1.76, 7 (0.0)3.94, 7 (0.0)86.16, 11 (0.0)2452942張38.134.3539.033.9
2023-11-100.03, 404 (0.0)4.54, 2324 (-0.02)1.32, 10 (+0.19)1.76, 7 (-0.19)3.94, 7 (0.0)86.16, 11 (0.0)2447137張33.634.136.033.5
2023-11-030.03, 412 (0.0)4.56, 2337 (-0.02)1.13, 9 (+0.01)1.95, 8 (0.0)3.94, 7 (0.0)86.16, 11 (+0.02)245982張33.632.9534.232.95
2023-10-270.03, 415 (0.0)4.58, 2349 (-0.02)1.12, 9 (-0.09)1.95, 8 (0.0)3.94, 7 (0.0)86.14, 11 (+0.02)247077張33.5534.2534.733.3
2023-10-200.03, 415 (0.0)4.6, 2357 (-0.05)1.21, 10 (-0.11)1.95, 8 (0.0)3.94, 7 (0.0)86.12, 11 (+0.09)2479202張34.2534.335.733.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.03, 404 (0.0)4.65, 2369 (-0.03)1.32, 11 (-0.01)1.95, 8 (0.0)3.94, 7 (0.0)86.03, 11 (+0.03)249283張34.934.3535.034.0
2023-10-060.03, 408 (0.0)4.68, 2384 (-0.01)1.33, 11 (0.0)1.95, 8 (-0.01)3.94, 7 (0.0)86.0, 11 (+0.04)250755張34.835.435.434.4
2023-09-280.03, 412 (0.0)4.69, 2401 (0.0)1.33, 11 (0.0)1.96, 8 (0.0)3.94, 7 (0.0)85.96, 11 (+0.05)252680張35.435.635.8534.75
2023-09-220.03, 410 (0.0)4.69, 2405 (-0.11)1.33, 11 (-0.01)1.96, 8 (-0.01)3.94, 7 (0.0)85.91, 11 (+0.13)2532225張35.634.435.9534.3
2023-09-150.03, 410 (0.0)4.8, 2451 (-0.09)1.34, 11 (-0.02)1.97, 8 (0.0)3.94, 7 (0.0)85.78, 11 (+0.12)2579188張35.1533.835.233.3
2023-09-080.03, 408 (0.0)4.89, 2483 (+0.01)1.36, 11 (-0.01)1.97, 8 (0.0)3.94, 7 (0.0)85.66, 11 (+0.05)2613234張33.934.134.433.1
2023-09-010.03, 410 (0.0)4.88, 2507 (-0.04)1.37, 11 (+0.01)1.97, 8 (-0.01)3.94, 7 (0.0)85.61, 11 (0.0)2640134張34.635.835.834.2
2023-08-250.03, 417 (0.0)4.92, 2530 (-0.08)1.36, 11 (-0.04)1.98, 8 (0.0)3.94, 7 (0.0)85.61, 11 (+0.05)2662351張35.934.7536.833.95
2023-08-180.03, 409 (-0.01)5.0, 2560 (+0.04)1.4, 11 (+0.2)1.98, 8 (-0.27)3.94, 7 (0.0)85.56, 11 (0.0)2690422張34.5536.537.233.7
2023-08-110.04, 404 (0.0)4.96, 2543 (-0.03)1.2, 10 (0.0)2.25, 9 (+0.01)3.94, 7 (0.0)85.56, 11 (0.0)2672219張36.535.836.5535.2
2023-08-040.04, 410 (0.0)4.99, 2566 (+0.03)1.2, 10 (+0.11)2.24, 9 (+0.01)3.94, 7 (0.0)85.56, 11 (0.0)2692257張35.5537.537.535.3
2023-07-280.04, 413 (+0.01)4.96, 2575 (+0.16)1.09, 9 (-0.24)2.23, 9 (0.0)3.94, 7 (0.0)85.56, 11 (0.0)2702545張36.737.6538.435.5
2023-07-210.03, 412 (0.0)4.8, 2511 (-0.0)1.33, 11 (+0.19)2.23, 9 (0.0)3.94, 7 (0.0)85.56, 11 (-0.04)26401201張37.838.6539.636.3
2023-07-140.03, 401 (0.0)4.8, 2540 (+0.32)1.14, 9 (-0.08)2.23, 9 (+0.01)3.94, 7 (-0.01)85.6, 11 (-0.18)2664964張38.840.040.9538.35
2023-07-070.03, 405 (0.0)4.48, 2507 (+0.26)1.22, 10 (+0.02)2.22, 9 (-0.07)3.95, 7 (0.0)85.78, 11 (-0.28)26341179張40.042.042.039.0
2023-06-300.03, 406 (0.0)4.22, 2387 (+0.53)1.2, 10 (-0.14)2.29, 9 (-0.01)3.95, 7 (-0.01)86.06, 11 (-0.01)25101742張41.643.043.8540.0
2023-06-210.03, 405 (0.0)3.69, 2165 (-0.13)1.34, 11 (+0.22)2.3, 9 (-0.01)3.96, 7 (-0.25)86.07, 11 (-0.19)22988525張42.640.146.040.1
2023-06-160.03, 378 (0.0)3.82, 2204 (+0.62)1.12, 9 (+0.02)2.31, 9 (+0.01)4.21, 7 (-0.12)86.26, 10 (-0.09)23252874張40.041.541.639.5
2023-06-090.03, 368 (0.0)3.2, 1894 (-0.12)1.1, 9 (+0.11)2.3, 9 (+0.19)4.33, 7 (+0.78)86.35, 10 (-1.12)20256159張42.3538.443.938.15
2023-06-020.03, 367 (+0.01)3.32, 1981 (+0.01)0.99, 8 (-0.15)2.11, 8 (+0.04)3.55, 6 (0.0)87.47, 11 (+0.03)21072055張38.437.8539.336.5
2023-05-260.02, 354 (0.0)3.31, 1955 (+0.53)1.14, 9 (+0.12)2.07, 8 (+0.08)3.55, 6 (-0.43)87.44, 11 (-0.99)20787902張37.435.841.135.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.02, 319 (0.0)2.78, 1549 (-0.02)1.02, 8 (0.0)1.99, 8 (0.0)3.98, 7 (0.0)88.43, 11 (0.0)1655536張35.6534.936.534.35
2023-05-120.02, 319 (0.0)2.8, 1548 (-0.04)1.02, 8 (0.0)1.99, 8 (0.0)3.98, 7 (0.0)88.43, 11 (+0.01)165680張34.534.4534.734.05
2023-05-050.02, 322 (0.0)2.84, 1556 (-0.02)1.02, 8 (0.0)1.99, 8 (+0.01)3.98, 7 (0.0)88.42, 11 (0.0)166163張34.4534.634.734.0
2023-04-280.02, 327 (0.0)2.86, 1583 (+0.01)1.02, 8 (0.0)1.98, 8 (0.0)3.98, 7 (0.0)88.42, 11 (+0.05)1688129張34.635.4535.4533.9
2023-04-210.02, 328 (0.0)2.85, 1597 (+0.1)1.02, 8 (-0.19)1.98, 8 (+0.19)3.98, 7 (-0.08)88.37, 11 (0.0)1707511張34.835.3536.034.15
2023-04-140.02, 328 (0.0)2.75, 1544 (-0.01)1.21, 9 (+0.02)1.79, 7 (0.0)4.06, 7 (-0.04)88.37, 11 (+0.04)1657372張35.1535.336.234.0
2023-04-070.02, 325 (0.0)2.76, 1562 (-0.01)1.19, 9 (+0.01)1.79, 7 (0.0)4.1, 7 (-0.01)88.33, 11 (+0.01)1674123張35.2535.535.5534.9
2023-03-310.02, 325 (0.0)2.77, 1555 (+0.05)1.18, 9 (0.0)1.79, 7 (0.0)4.11, 7 (+0.01)88.32, 11 (0.0)1665474張35.5534.536.434.0
2023-03-240.02, 326 (0.0)2.72, 1539 (+0.01)1.18, 9 (0.0)1.79, 7 (0.0)4.1, 7 (+0.03)88.32, 11 (+0.01)1650481張34.435.736.8533.9
2023-03-170.02, 324 (0.0)2.71, 1538 (-0.17)1.18, 9 (0.0)1.79, 7 (0.0)4.07, 7 (+0.04)88.31, 11 (+0.18)1648517張35.535.136.3534.1
2023-03-100.02, 329 (0.0)2.88, 1638 (-0.14)1.18, 9 (-0.12)1.79, 7 (0.0)4.03, 7 (+0.07)88.13, 11 (+0.12)1752824張36.3536.837.835.6
2023-03-030.02, 322 (+0.01)3.02, 1694 (+0.21)1.3, 10 (-0.36)1.79, 7 (-0.33)3.96, 7 (+0.4)88.01, 11 (-0.1)18041761張36.7537.537.935.5
2023-02-240.01, 296 (0.0)2.81, 1596 (+1.26)1.66, 13 (+0.84)2.12, 8 (-0.13)3.56, 6 (0.0)88.11, 11 (-2.81)17039529張37.933.8539.833.75
2023-02-170.01, 275 (0.0)1.55, 984 (+0.1)0.82, 7 (0.0)2.25, 9 (0.0)3.56, 6 (-0.01)90.92, 10 (-0.11)1053426張33.433.533.832.9
2023-02-100.01, 271 (0.0)1.45, 935 (+0.01)0.82, 7 (0.0)2.25, 9 (0.0)3.57, 6 (0.0)91.03, 10 (0.0)100322張33.332.9533.532.75
2023-02-030.01, 274 (0.0)1.44, 939 (-0.02)0.82, 7 (0.0)2.25, 9 (0.0)3.57, 6 (0.0)91.03, 10 (0.0)100731張33.432.133.6532.1
2023-01-190.01, 274 (0.0)1.46, 942 (-0.01)0.82, 7 (0.0)2.25, 9 (0.0)3.57, 6 (0.0)91.03, 10 (0.0)100916張32.133.033.132.1
2023-01-130.01, 274 (0.0)1.47, 942 (-0.02)0.82, 7 (0.0)2.25, 9 (0.0)3.57, 6 (0.0)91.03, 10 (0.0)100928張32.831.932.8531.85
2023-01-060.01, 274 (0.0)1.49, 951 (-0.02)0.82, 7 (0.0)2.25, 9 (+0.01)3.57, 6 (0.0)91.03, 10 (0.0)101634張31.932.132.5531.9
2022-12-300.01, 275 (0.0)1.51, 952 (+0.03)0.82, 7 (0.0)2.24, 9 (-0.01)3.57, 6 (0.0)91.03, 10 (-0.04)1016116張32.0533.1533.831.85
2022-12-230.01, 277 (0.0)1.48, 948 (0.0)0.82, 7 (0.0)2.25, 9 (+0.01)3.57, 6 (0.0)91.07, 10 (0.0)101235張32.933.233.432.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.01, 278 (0.0)1.48, 951 (+0.04)0.82, 7 (0.0)2.24, 9 (0.0)3.57, 6 (0.0)91.07, 10 (-0.05)1014109張32.733.433.7532.7
2022-12-090.01, 280 (0.0)1.44, 942 (+0.05)0.82, 7 (0.0)2.24, 9 (0.0)3.57, 6 (0.0)91.12, 10 (-0.05)1005101張33.334.0534.332.5
2022-12-020.01, 280 (0.0)1.39, 921 (-0.0)0.82, 7 (0.0)2.24, 9 (-0.02)3.57, 6 (0.0)91.17, 10 (0.0)984115張34.633.635.5533.1
2022-11-250.01, 284 (0.0)1.39, 925 (+0.01)0.82, 7 (0.0)2.26, 9 (-0.01)3.57, 6 (0.0)91.17, 10 (0.0)98636張33.4533.4533.732.8
2022-11-180.01, 288 (0.0)1.38, 920 (0.0)0.82, 7 (0.0)2.27, 9 (-0.01)3.57, 6 (0.0)91.17, 10 (0.0)98248張33.033.734.033.0
2022-11-110.01, 288 (0.0)1.38, 921 (+0.01)0.82, 7 (0.0)2.28, 9 (0.0)3.57, 6 (0.0)91.17, 10 (0.0)98233張33.333.833.9532.85
2022-11-040.01, 289 (0.0)1.37, 921 (-0.01)0.82, 7 (0.0)2.28, 9 (-0.01)3.57, 6 (0.0)91.17, 10 (0.0)98344張33.6534.034.232.7
2022-10-280.01, 289 (0.0)1.38, 925 (-0.01)0.82, 7 (0.0)2.29, 9 (+0.01)3.57, 6 (0.0)91.17, 10 (0.0)98714張33.6534.034.533.5
2022-10-210.01, 290 (0.0)1.39, 928 (-0.01)0.82, 7 (0.0)2.28, 9 (0.0)3.57, 6 (0.0)91.17, 10 (0.0)99014張33.532.933.9532.6
2022-10-140.01, 290 (0.0)1.4, 939 (-0.03)0.82, 7 (0.0)2.28, 9 (0.0)3.57, 6 (0.0)91.17, 10 (0.0)100157張33.7535.0535.0532.35
2022-10-070.01, 289 (0.0)1.43, 945 (-0.02)0.82, 7 (0.0)2.28, 9 (0.0)3.57, 6 (0.0)91.17, 10 (+0.01)100596張34.634.135.233.15
2022-09-300.01, 290 (0.0)1.45, 953 (+0.03)0.82, 7 (0.0)2.28, 9 (-0.01)3.57, 6 (0.0)91.16, 10 (0.0)101385張33.433.834.531.1
2022-09-230.01, 290 (0.0)1.42, 938 (0.0)0.82, 7 (0.0)2.29, 9 (+0.01)3.57, 6 (0.0)91.16, 10 (0.0)1000122張34.033.235.032.65
2022-09-160.01, 290 (0.0)1.42, 937 (-0.02)0.82, 7 (0.0)2.28, 9 (-0.01)3.57, 6 (0.0)91.16, 10 (0.0)99945張33.333.9534.033.15
2022-09-080.01, 290 (0.0)1.44, 940 (-0.02)0.82, 7 (0.0)2.29, 9 (+0.01)3.57, 6 (-0.35)91.16, 10 (+0.35)100123張33.733.433.9532.4
2022-09-020.01, 287 (0.0)1.46, 942 (+0.02)0.82, 7 (+0.14)2.28, 9 (+0.02)3.92, 6 (+0.95)90.81, 10 (-1.01)100260張33.433.834.332.9
2022-08-260.01, 287 (0.0)1.44, 929 (+0.01)0.68, 6 (0.0)2.26, 9 (-0.01)2.97, 5 (0.0)91.82, 11 (0.0)99047張33.833.534.4533.1
2022-08-190.01, 286 (0.0)1.43, 921 (+0.05)0.68, 6 (0.0)2.27, 9 (0.0)2.97, 5 (0.0)91.82, 11 (-0.03)98292張33.1535.0535.4532.6
2022-08-120.01, 288 (0.0)1.38, 916 (0.0)0.68, 6 (0.0)2.27, 9 (+0.01)2.97, 5 (0.0)91.85, 11 (0.0)97825張35.335.336.134.85
2022-08-050.01, 288 (0.0)1.38, 917 (-0.0)0.68, 6 (-0.19)2.26, 9 (+0.19)2.97, 5 (0.0)91.85, 11 (0.0)97957張34.9535.135.433.65
2022-07-290.01, 288 (0.0)1.38, 922 (+0.01)0.87, 7 (0.0)2.07, 8 (0.0)2.97, 5 (0.0)91.85, 11 (0.0)98460張35.535.3537.434.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.01, 288 (0.0)1.37, 918 (+0.04)0.87, 7 (+0.01)2.07, 8 (0.0)2.97, 5 (0.0)91.85, 11 (-0.01)981120張35.436.838.035.0
2022-07-150.01, 288 (0.0)1.33, 905 (0.0)0.86, 7 (+0.01)2.07, 8 (0.0)2.97, 5 (0.0)91.86, 11 (0.0)96832張35.736.737.8535.7
2022-07-080.01, 288 (0.0)1.33, 906 (-0.03)0.85, 7 (0.0)2.07, 8 (0.0)2.97, 5 (0.0)91.86, 11 (0.0)96930張38.037.738.036.3
2022-07-010.01, 286 (0.0)1.36, 917 (-0.01)0.85, 7 (-0.01)2.07, 8 (0.0)2.97, 5 (0.0)91.86, 11 (0.0)97948張36.135.337.335.3
2022-06-240.01, 286 (0.0)1.37, 923 (-0.02)0.86, 7 (0.0)2.07, 8 (0.0)2.97, 5 (0.0)91.86, 11 (0.0)98531張35.233.9535.233.45
2022-06-170.01, 285 (0.0)1.39, 925 (+0.03)0.86, 7 (+0.01)2.07, 8 (0.0)2.97, 5 (0.0)91.86, 11 (+0.01)98579張33.9536.636.633.1
2022-06-100.01, 288 (0.0)1.36, 923 (+0.02)0.85, 7 (0.0)2.07, 8 (0.0)2.97, 5 (0.0)91.85, 11 (0.0)98555張36.635.037.035.0
2022-06-020.01, 287 (0.0)1.34, 906 (-0.01)0.85, 7 (0.0)2.07, 8 (0.0)2.97, 5 (0.0)91.85, 11 (0.0)96868張35.435.4537.034.15
2022-05-270.01, 288 (0.0)1.35, 905 (+0.01)0.85, 7 (0.0)2.07, 8 (0.0)2.97, 5 (0.0)91.85, 11 (-0.01)96724張34.533.3535.033.35
2022-05-200.01, 289 (0.0)1.34, 906 (+0.03)0.85, 7 (-0.1)2.07, 8 (0.0)2.97, 5 (0.0)91.86, 11 (0.0)96888張33.033.635.4533.0
2022-05-130.01, 292 (0.0)1.31, 900 (+0.01)0.95, 8 (0.0)2.07, 8 (0.0)2.97, 5 (0.0)91.86, 11 (-0.02)96345張33.534.0535.4533.0
2022-05-060.01, 311 (0.0)1.3, 920 (0.0)0.95, 8 (-0.01)2.07, 8 (0.0)2.97, 5 (0.0)91.88, 11 (-0.01)98341張34.933.735.832.95
2022-04-290.01, 312 (0.0)1.3, 918 (0.0)0.96, 8 (0.0)2.07, 8 (0.0)2.97, 5 (0.0)91.89, 11 (0.0)98056張33.4533.933.932.0
2022-04-220.01, 318 (0.0)1.3, 927 (+0.02)0.96, 8 (-0.01)2.07, 8 (0.0)2.97, 5 (0.0)91.89, 11 (-0.03)98945張33.934.935.3533.9
2022-04-150.01, 328 (0.0)1.28, 935 (+0.02)0.97, 8 (-0.01)2.07, 8 (0.0)2.97, 5 (0.0)91.92, 11 (-0.05)997123張34.736.4537.3534.7
2022-04-080.01, 329 (0.0)1.26, 924 (0.0)0.98, 8 (0.0)2.07, 8 (0.0)2.97, 5 (0.0)91.97, 11 (0.0)98412張37.136.637.136.05
2022-04-010.01, 328 (0.0)1.26, 923 (-0.01)0.98, 8 (+0.01)2.07, 8 (0.0)2.97, 5 (0.0)91.97, 11 (+0.01)98326張36.5536.1537.436.0
2022-03-250.01, 327 (0.0)1.27, 923 (+0.01)0.97, 8 (0.0)2.07, 8 (0.0)2.97, 5 (0.0)91.96, 11 (0.0)98316張37.0537.9537.9536.8
2022-03-180.01, 326 (0.0)1.26, 921 (-0.02)0.97, 8 (0.0)2.07, 8 (0.0)2.97, 5 (0.0)91.96, 11 (0.0)98130張37.5537.337.8537.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。