- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 23.95 (0.0%) | 149 | -9 | 0 | 0 | 0 | 0.0% | 0.57 (-0.03) | 32 (25.46%) | 0.03% | 0.16% | 0.29% |
2024-12-19 | 23.95 (-0.21%) | 158 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 26 (-74.35%) | 0.02% | 0.14% | 0.27% |
2024-12-18 | 24.0 (-2.04%) | 159 | 4 | 0 | 0 | 0 | 0.0% | 0.61 (0.02) | 101 (1348.57%) | 0.1% | 0.11% | 0.26% |
2024-12-17 | 24.5 (-0.81%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 7 (133.33%) | 0.01% | 0.03% | 0.17% |
2024-12-16 | 24.7 (-0.2%) | 155 | -17 | 0 | 0 | 0 | 0.0% | 0.59 (-0.07) | 3 (-62.5%) | 0.0% | 0.03% | 0.19% |
2024-12-12 | 24.75 (0.0%) | 172 | -7 | 0 | 0 | 0 | 0.0% | 0.66 (-0.02) | 8 (700.0%) | 0.01% | 0.03% | 0.2% |
2024-12-11 | 24.75 (-0.8%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 1 (-90.91%) | 0.0% | 0.05% | 0.2% |
2024-12-10 | 24.95 (1.22%) | 179 | 1 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 11 (173.68%) | 0.01% | 0.06% | 0.42% |
2024-12-09 | 24.65 (-2.95%) | 178 | -4 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 4 (0.5%) | 0.0% | 0.05% | 0.41% |
2024-12-06 | 25.4 (-1.55%) | 182 | 1 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 4 (-87.5%) | 0.0% | 0.05% | 0.41% |
2024-12-05 | 25.8 (5.95%) | 181 | -2 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 32 (251.19%) | 0.03% | 0.07% | 0.42% |
2024-12-04 | 24.35 (0.21%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 9 (355.6%) | 0.01% | 0.04% | 0.39% |
2024-12-03 | 24.3 (-2.02%) | 183 | -5 | 0 | 0 | 0 | 0.0% | 0.7 (-0.02) | 2 (-1.14%) | 0.0% | 0.04% | 0.42% |
2024-12-02 | 24.8 (0.0%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 2 (-92.23%) | 0.0% | 0.04% | 0.45% |
2024-11-29 | 24.8 (0.61%) | 188 | -12 | 0 | 0 | 0 | 0.0% | 0.72 (-0.04) | 26 (1183.43%) | 0.02% | 0.05% | 0.45% |
2024-11-28 | 24.65 (0.0%) | 200 | -2 | 0 | 0 | 0 | 0.0% | 0.76 (-0.01) | 2 (-79.72%) | 0.0% | 0.03% | 0.44% |
2024-11-27 | 24.65 (-0.4%) | 202 | -3 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 10 (143.9%) | 0.01% | 0.04% | 0.45% |
2024-11-26 | 24.75 (0.81%) | 205 | -2 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 4 (-72.67%) | 0.0% | 0.05% | 0.46% |
2024-11-25 | 24.55 (1.03%) | 207 | -3 | 0 | 0 | 0 | 0.0% | 0.79 (-0.01) | 15 (194.99%) | 0.01% | 0.05% | 0.47% |
2024-11-22 | 24.3 (0.0%) | 210 | -4 | 0 | 0 | 0 | 0.0% | 0.8 (-0.02) | 5 (-50.7%) | 0.0% | 0.06% | 0.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-21 | 24.3 (1.25%) | 214 | -4 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 10 (-28.59%) | 0.01% | 0.07% | 0.47% |
2024-11-20 | 24.0 (0.84%) | 218 | -10 | 0 | 0 | 0 | 0.0% | 0.83 (-0.04) | 14 (16.71%) | 0.01% | 0.07% | 0.47% |
2024-11-19 | 23.8 (0.42%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 12 (-48.43%) | 0.01% | 0.28% | 0.47% |
2024-11-18 | 23.7 (-2.07%) | 228 | 1 | 0 | 0 | 0 | 0.0% | 0.87 (0.01) | 24 (95.12%) | 0.02% | 0.27% | 0.46% |
2024-11-15 | 24.2 (-2.02%) | 227 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 12 (22.77%) | 0.01% | 0.25% | 0.47% |
2024-11-14 | 24.7 (0.61%) | 227 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 10 (-95.72%) | 0.01% | 0.25% | 0.47% |
2024-11-13 | 24.55 (-6.65%) | 227 | 23 | 0 | 0 | 0 | 0.0% | 0.86 (0.08) | 233 (11361.49%) | 0.22% | 0.24% | 0.47% |
2024-11-12 | 26.3 (0.0%) | 204 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 2 (0.29%) | 0.0% | 0.05% | 0.27% |
2024-11-11 | 26.3 (0.19%) | 204 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 2 (-84.45%) | 0.0% | 0.08% | 0.27% |
2024-11-08 | 26.25 (0.57%) | 204 | -1 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 13 (334.72%) | 0.01% | 0.09% | 0.28% |
2024-11-07 | 26.1 (-0.38%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 3 (-90.88%) | 0.0% | 0.08% | 0.3% |
2024-11-05 | 26.2 (0.38%) | 205 | -9 | 0 | 0 | 0 | 0.0% | 0.78 (-0.04) | 33 (0.0%) | 0.03% | 0.1% | 0.3% |
2024-11-04 | 26.1 (1.36%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 33 (226.49%) | 0.03% | 0.08% | 0.27% |
2024-11-01 | 25.75 (0.0%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 10 (26.23%) | 0.01% | 0.07% | 0.25% |
2024-10-30 | 25.75 (0.0%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 8 (-57.84%) | 0.01% | 0.07% | 0.25% |
2024-10-29 | 25.75 (-0.39%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 19 (26.67%) | 0.02% | 0.07% | 0.26% |
2024-10-28 | 25.85 (0.0%) | 214 | 2 | 0 | 0 | 0 | 0.0% | 0.82 (0.01) | 15 (-22.77%) | 0.01% | 0.06% | 0.27% |
2024-10-25 | 25.85 (0.19%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 19 (91.35%) | 0.02% | 0.06% | 0.27% |
2024-10-24 | 25.8 (-0.19%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 10 (-15.42%) | 0.01% | 0.05% | 0.25% |
2024-10-22 | 25.85 (-0.96%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 12 (71.28%) | 0.01% | 0.06% | 0.25% |
2024-10-21 | 26.1 (0.38%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 7 (-43.64%) | 0.01% | 0.07% | 0.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-18 | 26.0 (0.19%) | 212 | -1 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 12 (100.53%) | 0.01% | 0.07% | 0.25% |
2024-10-17 | 25.95 (0.78%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 6 (-77.87%) | 0.01% | 0.08% | 0.25% |
2024-10-16 | 25.75 (-1.9%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 28 (85.31%) | 0.03% | 0.08% | 0.25% |
2024-10-15 | 26.25 (0.77%) | 213 | -4 | 0 | 0 | 0 | 0.0% | 0.81 (-0.02) | 15 (48.72%) | 0.01% | 0.06% | 0.22% |
2024-10-14 | 26.05 (0.39%) | 217 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 10 (-55.72%) | 0.01% | 0.08% | 0.23% |
2024-10-11 | 25.95 (-0.95%) | 218 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 22 (580.96%) | 0.02% | 0.08% | 0.25% |
2024-10-09 | 26.2 (0.0%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 3 (-79.68%) | 0.0% | 0.06% | 0.23% |
2024-10-08 | 26.2 (-0.38%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 16 (-50.26%) | 0.02% | 0.06% | 0.24% |
2024-10-07 | 26.3 (-0.38%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 33 (733.74%) | 0.03% | 0.06% | 0.27% |
2024-10-04 | 26.4 (-0.38%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 4 (100.05%) | 0.0% | 0.04% | 0.24% |
2024-10-01 | 26.5 (-0.19%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 2 (-80.39%) | 0.0% | 0.06% | 0.24% |
2024-09-30 | 26.55 (-0.19%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 10 (-8.1%) | 0.01% | 0.07% | 0.24% |
2024-09-27 | 26.6 (0.38%) | 219 | -3 | 0 | 0 | 0 | 0.0% | 0.83 (-0.02) | 11 (-30.63%) | 0.01% | 0.07% | 0.25% |
2024-09-26 | 26.5 (-0.19%) | 222 | 1 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 16 (-38.46%) | 0.02% | 0.07% | 0.25% |
2024-09-25 | 26.55 (1.53%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 26 (111.42%) | 0.02% | 0.06% | 0.24% |
2024-09-24 | 26.15 (-0.95%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 12 (75.69%) | 0.01% | 0.04% | 0.25% |
2024-09-20 | 26.4 (1.34%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 7 (-31.18%) | 0.01% | 0.04% | 0.26% |
2024-09-19 | 26.05 (-0.38%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 10 (23.57%) | 0.01% | 0.04% | 0.26% |
2024-09-18 | 26.15 (-0.95%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 8 (17.57%) | 0.01% | 0.03% | 0.27% |
2024-09-16 | 26.4 (0.0%) | 221 | 1 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 7 (-12.47%) | 0.01% | 0.05% | 0.28% |
2024-09-13 | 26.4 (0.0%) | 220 | 3 | 0 | 0 | 0 | 0.0% | 0.84 (0.01) | 8 (-20.0%) | 0.01% | 0.07% | 0.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-12 | 26.4 (0.0%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 10 (792.06%) | 0.01% | 0.07% | 0.3% |
2024-09-11 | 26.4 (0.0%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 1 (-95.16%) | 0.0% | 0.07% | 0.29% |
2024-09-10 | 26.4 (-0.19%) | 217 | 5 | 0 | 0 | 0 | 0.0% | 0.83 (0.02) | 23 (-15.01%) | 0.02% | 0.11% | 0.3% |
2024-09-09 | 26.45 (-1.67%) | 212 | 5 | 0 | 0 | 0 | 0.0% | 0.81 (0.02) | 27 (288.94%) | 0.03% | 0.09% | 0.28% |
2024-09-06 | 26.9 (-0.37%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 7 (-56.25%) | 0.01% | 0.07% | 0.26% |
2024-09-05 | 27.0 (1.89%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 16 (-60.97%) | 0.02% | 0.07% | 0.26% |
2024-09-04 | 26.5 (-3.64%) | 207 | 12 | 0 | 0 | 0 | 0.0% | 0.79 (0.05) | 41 (720.02%) | 0.04% | 0.07% | 0.25% |
2024-09-03 | 27.5 (-2.14%) | 195 | 4 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 5 (-16.67%) | 0.0% | 0.04% | 0.23% |
2024-09-02 | 28.1 (-0.18%) | 191 | 2 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 6 (456.59%) | 0.01% | 0.04% | 0.27% |
2024-08-30 | 28.15 (0.0%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 1 (-95.51%) | 0.0% | 0.07% | 0.34% |
2024-08-29 | 28.15 (0.72%) | 189 | 2 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 24 (700.0%) | 0.02% | 0.09% | 0.35% |
2024-08-28 | 27.95 (1.08%) | 187 | 1 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 3 (-57.33%) | 0.0% | 0.08% | 0.34% |
2024-08-27 | 27.65 (-3.15%) | 186 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 7 (-80.49%) | 0.01% | 0.09% | 0.35% |
2024-08-26 | 28.55 (0.88%) | 186 | -2 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 36 (24.25%) | 0.03% | 0.1% | 0.39% |
2024-08-23 | 28.3 (2.72%) | 188 | 0 | 0 | -1 | 0 | 0.0% | 0.72 (0.0) | 29 (457.69%) | 0.03% | 0.08% | 0.38% |
2024-08-22 | 27.55 (0.55%) | 188 | 0 | 1 | 0 | 0 | 0.53% | 0.72 (0.0) | 5 (-71.58%) | 0.0% | 0.07% | 0.37% |
2024-08-21 | 27.4 (0.0%) | 188 | 0 | 1 | 0 | 0 | 0.53% | 0.72 (0.0) | 18 (13.97%) | 0.02% | 0.07% | 0.39% |
2024-08-20 | 27.4 (-0.18%) | 188 | 0 | 1 | 1 | 0 | 0.53% | 0.72 (0.0) | 16 (40.82%) | 0.02% | 0.06% | 0.41% |
2024-08-19 | 27.45 (-0.18%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 11 (-53.06%) | 0.01% | 0.05% | 0.43% |
2024-08-16 | 27.5 (-0.9%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 24 (679.11%) | 0.02% | 0.05% | 0.43% |
2024-08-15 | 27.75 (-0.18%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 3 (-66.56%) | 0.0% | 0.03% | 0.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-14 | 27.8 (-1.42%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 9 (76.72%) | 0.01% | 0.03% | 0.47% |
2024-08-13 | 28.2 (-0.18%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 5 (-13.1%) | 0.01% | 0.04% | 0.47% |
2024-08-12 | 28.25 (0.71%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 6 (20.37%) | 0.01% | 0.08% | 0.49% |
2024-08-09 | 28.05 (0.36%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 5 (131.18%) | 0.0% | 0.15% | 0.5% |
2024-08-08 | 27.95 (-0.18%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 2 (-91.88%) | 0.0% | 0.16% | 0.52% |
2024-08-07 | 28.0 (5.26%) | 188 | 1 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 26 (-35.41%) | 0.03% | 0.17% | 0.55% |
2024-08-06 | 26.6 (3.7%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 41 (-48.33%) | 0.04% | 0.16% | 0.53% |
2024-08-05 | 25.65 (-9.84%) | 187 | -39 | 0 | 0 | 0 | 0.0% | 0.71 (-0.15) | 80 (337.13%) | 0.08% | 0.16% | 0.52% |
2024-08-02 | 28.45 (-1.73%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 18 (84.21%) | 0.02% | 0.11% | 0.47% |
2024-08-01 | 28.95 (1.94%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 10 (-23.45%) | 0.01% | 0.11% | 0.46% |
2024-07-31 | 28.4 (2.53%) | 226 | 1 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 13 (-72.41%) | 0.01% | 0.12% | 0.47% |
2024-07-30 | 27.7 (-2.98%) | 225 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 47 (105.85%) | 0.05% | 0.15% | 0.47% |
2024-07-29 | 28.55 (-0.35%) | 225 | 1 | 0 | 0 | 0 | 0.0% | 0.86 (0.01) | 23 (-4.17%) | 0.02% | 0.14% | 0.45% |
2024-07-26 | 28.65 (-2.05%) | 224 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 24 (9.1%) | 0.02% | 0.12% | 0.43% |
2024-07-23 | 29.25 (-1.18%) | 224 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 22 (-51.45%) | 0.02% | 0.15% | 0.43% |
2024-07-22 | 29.6 (0.85%) | 224 | -1 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 45 (55.46%) | 0.04% | 0.15% | 0.42% |
2024-07-19 | 29.35 (-2.0%) | 225 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 29 (182.36%) | 0.03% | 0.12% | 0.39% |
2024-07-18 | 29.95 (-0.33%) | 225 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 10 (-78.16%) | 0.01% | 0.11% | 0.38% |
2024-07-17 | 30.05 (1.52%) | 225 | 0 | 0 | -32 | 0 | 0.0% | 0.86 (0.0) | 47 (85.65%) | 0.05% | 0.12% | 0.39% |
2024-07-16 | 29.6 (0.34%) | 225 | 0 | 32 | 0 | 0 | 14.22% | 0.86 (0.0) | 25 (108.67%) | 0.02% | 0.1% | 0.36% |
2024-07-15 | 29.5 (-0.17%) | 225 | 0 | 32 | 0 | 0 | 14.22% | 0.86 (0.0) | 12 (-44.63%) | 0.01% | 0.1% | 0.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-12 | 29.55 (-0.34%) | 225 | 0 | 32 | 0 | 0 | 14.22% | 0.86 (0.0) | 22 (6.29%) | 0.02% | 0.11% | 0.36% |
2024-07-11 | 29.65 (0.0%) | 225 | 0 | 32 | 0 | 0 | 14.22% | 0.86 (0.0) | 20 (-7.97%) | 0.02% | 0.11% | 0.35% |
2024-07-10 | 29.65 (-0.84%) | 225 | 1 | 32 | 0 | 0 | 14.22% | 0.86 (0.01) | 22 (-27.41%) | 0.02% | 0.12% | 0.34% |
2024-07-09 | 29.9 (0.0%) | 224 | 0 | 32 | 0 | 0 | 14.29% | 0.85 (0.0) | 31 (102.54%) | 0.03% | 0.11% | 0.34% |
2024-07-08 | 29.9 (-0.17%) | 224 | 0 | 32 | 0 | 0 | 14.29% | 0.85 (0.0) | 15 (-36.47%) | 0.01% | 0.1% | 0.33% |
2024-07-05 | 29.95 (-0.17%) | 224 | 0 | 32 | 0 | 0 | 14.29% | 0.85 (0.0) | 24 (-15.83%) | 0.02% | 0.09% | 0.33% |
2024-07-04 | 30.0 (0.0%) | 224 | -2 | 32 | 0 | 0 | 14.29% | 0.85 (-0.01) | 28 (120.33%) | 0.03% | 0.09% | 0.33% |
2024-07-03 | 30.0 (0.0%) | 226 | 1 | 32 | 0 | 0 | 14.16% | 0.86 (0.0) | 13 (-41.04%) | 0.01% | 0.07% | 0.31% |
2024-07-02 | 30.0 (-0.66%) | 225 | 0 | 32 | 0 | 0 | 14.22% | 0.86 (0.0) | 22 (139.78%) | 0.02% | 0.08% | 0.31% |
2024-07-01 | 30.2 (0.0%) | 225 | -1 | 32 | 0 | 0 | 14.22% | 0.86 (0.0) | 9 (-54.18%) | 0.01% | 0.07% | 0.3% |
2024-06-28 | 30.2 (1.0%) | 226 | -1 | 32 | 0 | 0 | 14.16% | 0.86 (0.0) | 20 (99.68%) | 0.02% | 0.08% | 0.34% |
2024-06-27 | 29.9 (-0.99%) | 227 | -1 | 32 | 0 | 0 | 14.1% | 0.86 (-0.01) | 10 (-56.98%) | 0.01% | 0.08% | 0.37% |
2024-06-26 | 30.2 (0.0%) | 228 | 0 | 32 | 0 | 0 | 14.04% | 0.87 (0.0) | 23 (133.37%) | 0.02% | 0.08% | 0.4% |
2024-06-25 | 30.2 (0.33%) | 228 | 0 | 32 | 0 | 0 | 14.04% | 0.87 (0.0) | 10 (-35.54%) | 0.01% | 0.08% | 0.46% |
2024-06-24 | 30.1 (-2.27%) | 228 | 0 | 32 | 0 | 0 | 14.04% | 0.87 (0.0) | 15 (-27.2%) | 0.01% | 0.08% | 0.46% |
2024-06-21 | 30.8 (0.0%) | 228 | 0 | 32 | 0 | 0 | 14.04% | 0.87 (0.0) | 21 (21.89%) | 0.02% | 0.08% | 0.46% |
2024-06-20 | 30.8 (1.99%) | 228 | -2 | 32 | 0 | 0 | 14.04% | 0.87 (-0.01) | 17 (-3.31%) | 0.02% | 0.07% | 0.49% |
2024-06-19 | 30.2 (0.0%) | 230 | 0 | 32 | 0 | 0 | 13.91% | 0.88 (0.0) | 18 (120.74%) | 0.02% | 0.07% | 0.47% |
2024-06-18 | 30.2 (-0.49%) | 230 | 0 | 32 | 0 | 0 | 13.91% | 0.88 (0.0) | 8 (-59.3%) | 0.01% | 0.07% | 0.47% |
2024-06-17 | 30.35 (0.0%) | 230 | -3 | 32 | 0 | 0 | 13.91% | 0.88 (-0.01) | 20 (36.97%) | 0.02% | 0.09% | 0.58% |
2024-06-14 | 30.35 (0.5%) | 233 | 0 | 32 | 0 | 0 | 13.73% | 0.89 (0.0) | 14 (33.37%) | 0.01% | 0.08% | 0.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-13 | 30.2 (-0.82%) | 233 | 0 | 32 | 0 | 0 | 13.73% | 0.89 (0.0) | 11 (-47.56%) | 0.01% | 0.09% | 0.6% |
2024-06-12 | 30.45 (0.83%) | 233 | 0 | 32 | 0 | 0 | 13.73% | 0.89 (0.0) | 21 (-22.43%) | 0.02% | 0.09% | 0.62% |
2024-06-11 | 30.2 (-1.15%) | 233 | -2 | 32 | 0 | 0 | 13.73% | 0.89 (-0.01) | 27 (141.84%) | 0.03% | 0.08% | 0.61% |
2024-06-07 | 30.55 (0.0%) | 235 | -1 | 32 | 0 | 0 | 13.62% | 0.9 (0.0) | 11 (-53.35%) | 0.01% | 0.07% | 0.61% |
2024-06-06 | 30.55 (-0.16%) | 236 | 0 | 32 | 0 | 0 | 13.56% | 0.9 (0.0) | 24 (118.45%) | 0.02% | 0.1% | 0.62% |
2024-06-05 | 30.6 (0.66%) | 236 | 0 | 32 | 0 | 0 | 13.56% | 0.9 (0.0) | 11 (9.43%) | 0.01% | 0.13% | 0.63% |
2024-06-04 | 30.4 (-0.33%) | 236 | 0 | 32 | 0 | 0 | 13.56% | 0.9 (0.0) | 10 (-37.3%) | 0.01% | 0.16% | 0.63% |
2024-06-03 | 30.5 (-0.65%) | 236 | -1 | 32 | 0 | 0 | 13.56% | 0.9 (0.0) | 16 (-62.32%) | 0.02% | 0.23% | 0.65% |
2024-05-31 | 30.7 (0.16%) | 237 | 0 | 32 | 0 | 0 | 13.5% | 0.9 (0.0) | 42 (-28.07%) | 0.04% | 0.22% | 0.67% |
2024-05-30 | 30.65 (-0.16%) | 237 | 2 | 32 | 0 | 0 | 13.5% | 0.9 (0.0) | 59 (55.65%) | 0.06% | 0.2% | 0.7% |
2024-05-29 | 30.7 (-2.07%) | 235 | -1 | 32 | 0 | 0 | 13.62% | 0.9 (0.0) | 38 (-53.13%) | 0.04% | 0.19% | 0.73% |
2024-05-28 | 31.35 (4.33%) | 236 | -5 | 32 | 0 | 0 | 13.56% | 0.9 (-0.02) | 81 (516.68%) | 0.08% | 0.16% | 0.99% |
2024-05-27 | 30.05 (0.17%) | 241 | 0 | 32 | 0 | 0 | 13.28% | 0.92 (0.0) | 13 (-31.47%) | 0.01% | 0.09% | 1.04% |
2024-05-24 | 30.0 (0.17%) | 241 | -3 | 32 | 0 | 0 | 13.28% | 0.92 (-0.01) | 19 (-58.32%) | 0.02% | 0.2% | 1.07% |
2024-05-23 | 29.95 (-1.8%) | 244 | -1 | 32 | 0 | 0 | 13.11% | 0.93 (0.0) | 46 (667.18%) | 0.04% | 0.19% | 1.09% |
2024-05-22 | 30.5 (0.33%) | 245 | 0 | 32 | 0 | 0 | 13.06% | 0.93 (0.0) | 6 (-60.03%) | 0.01% | 0.19% | 1.09% |
2024-05-21 | 30.4 (-0.98%) | 245 | -1 | 32 | 0 | 0 | 13.06% | 0.93 (-0.01) | 15 (-87.42%) | 0.01% | 0.21% | 1.12% |
2024-05-20 | 30.7 (-0.97%) | 246 | -19 | 32 | 0 | 0 | 13.01% | 0.94 (-0.07) | 119 (1314.12%) | 0.11% | 0.21% | 1.15% |
2024-05-17 | 31.0 (-0.64%) | 265 | 0 | 32 | 0 | 0 | 12.08% | 1.01 (0.0) | 8 (-83.72%) | 0.01% | 0.12% | 1.1% |
2024-05-16 | 31.2 (1.46%) | 265 | 8 | 32 | 0 | 0 | 12.08% | 1.01 (0.03) | 51 (91.34%) | 0.05% | 0.14% | 1.11% |
2024-05-15 | 30.75 (0.0%) | 257 | 0 | 32 | 0 | 0 | 12.45% | 0.98 (0.0) | 27 (92.7%) | 0.03% | 0.12% | 1.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-14 | 30.75 (-0.32%) | 257 | 0 | 32 | 0 | 0 | 12.45% | 0.98 (0.0) | 14 (-45.97%) | 0.01% | 0.1% | 1.12% |
2024-05-13 | 30.85 (0.0%) | 257 | 0 | 32 | 0 | 0 | 12.45% | 0.98 (0.0) | 26 (-7.32%) | 0.02% | 0.12% | 1.16% |
2024-05-10 | 30.85 (0.49%) | 257 | -1 | 32 | 0 | 0 | 12.45% | 0.98 (0.0) | 28 (1.98%) | 0.03% | 0.13% | 1.16% |
2024-05-09 | 30.7 (-2.23%) | 258 | 3 | 32 | 0 | 0 | 12.4% | 0.98 (0.01) | 27 (229.29%) | 0.03% | 0.17% | 1.2% |
2024-05-08 | 31.4 (-0.32%) | 255 | -2 | 32 | 0 | 0 | 12.55% | 0.97 (-0.01) | 8 (-78.21%) | 0.01% | 0.23% | 1.24% |
2024-05-07 | 31.5 (-2.78%) | 257 | -5 | 32 | 0 | 0 | 12.45% | 0.98 (-0.02) | 38 (0.39%) | 0.04% | 0.52% | 1.47% |
2024-05-06 | 32.4 (0.47%) | 262 | 1 | 32 | 0 | 0 | 12.21% | 1.0 (0.01) | 38 (-41.88%) | 0.04% | 0.61% | 1.55% |
2024-05-03 | 32.25 (-0.92%) | 261 | 9 | 32 | 0 | 0 | 12.26% | 0.99 (0.03) | 65 (-26.99%) | 0.06% | 0.62% | 1.59% |
2024-05-02 | 32.55 (2.04%) | 252 | -1 | 32 | 0 | 0 | 12.7% | 0.96 (0.0) | 90 (-71.56%) | 0.09% | 0.59% | 1.54% |
2024-04-30 | 31.9 (2.24%) | 253 | -12 | 32 | 0 | 0 | 12.65% | 0.96 (-0.05) | 316 (145.52%) | 0.3% | 0.55% | 1.5% |
2024-04-29 | 31.2 (4.35%) | 265 | 21 | 32 | 0 | 0 | 12.08% | 1.01 (0.08) | 128 (175.77%) | 0.12% | 0.29% | 1.22% |
2024-04-26 | 29.9 (1.01%) | 244 | -2 | 32 | 0 | 0 | 13.11% | 0.93 (-0.01) | 46 (24.98%) | 0.04% | 0.21% | 1.13% |
2024-04-25 | 29.6 (-0.17%) | 246 | 3 | 32 | 0 | 0 | 13.01% | 0.94 (0.01) | 37 (-20.43%) | 0.04% | 0.22% | 1.11% |
2024-04-24 | 29.65 (-0.34%) | 243 | -1 | 32 | 0 | 0 | 13.17% | 0.93 (0.0) | 47 (10.96%) | 0.04% | 0.21% | 1.11% |
2024-04-23 | 29.75 (-1.49%) | 244 | 1 | 32 | 0 | 0 | 13.11% | 0.93 (0.0) | 42 (0.85%) | 0.04% | 0.17% | 1.09% |
2024-04-22 | 30.2 (0.83%) | 243 | -8 | 32 | 0 | 0 | 13.17% | 0.93 (-0.03) | 42 (-37.41%) | 0.04% | 0.21% | 1.06% |
2024-04-19 | 29.95 (0.5%) | 251 | 0 | 32 | 0 | 0 | 12.75% | 0.96 (0.0) | 67 (191.77%) | 0.06% | 0.22% | 1.03% |
2024-04-18 | 29.8 (-0.67%) | 251 | -1 | 32 | 0 | 0 | 12.75% | 0.96 (0.0) | 23 (178.21%) | 0.02% | 0.19% | 0.99% |
2024-04-17 | 30.0 (0.67%) | 252 | -1 | 32 | 0 | 0 | 12.7% | 0.96 (0.0) | 8 (-89.82%) | 0.01% | 0.23% | 0.99% |
2024-04-16 | 29.8 (-2.45%) | 253 | 1 | 32 | -15 | 0 | 12.65% | 0.96 (0.0) | 81 (60.69%) | 0.08% | 0.29% | 0.99% |
2024-04-15 | 30.55 (1.5%) | 252 | -4 | 47 | 0 | 0 | 18.65% | 0.96 (-0.02) | 50 (44.63%) | 0.05% | 0.45% | 0.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-12 | 30.1 (0.17%) | 256 | -1 | 47 | 0 | 0 | 18.36% | 0.98 (0.0) | 34 (-45.06%) | 0.03% | 0.52% | 0.94% |
2024-04-11 | 30.05 (1.01%) | 257 | -15 | 47 | 0 | 0 | 18.29% | 0.98 (-0.06) | 63 (-14.15%) | 0.06% | 0.56% | 0.98% |
2024-04-10 | 29.75 (0.68%) | 272 | -22 | 47 | 0 | 0 | 17.28% | 1.04 (-0.08) | 74 (-69.7%) | 0.07% | 0.52% | 1.17% |
2024-04-09 | 29.55 (-2.64%) | 294 | -75 | 47 | 44 | 0 | 15.99% | 1.12 (-0.29) | 244 (96.5%) | 0.23% | 0.48% | 1.12% |
2024-04-08 | 30.35 (-4.26%) | 369 | 4 | 3 | 3 | 0 | 0.81% | 1.41 (0.02) | 124 (48.08%) | 0.12% | 0.28% | 0.99% |
2024-04-03 | 31.7 (-1.25%) | 365 | -17 | 0 | 0 | 0 | 0.0% | 1.39 (-0.07) | 84 (460.3%) | 0.08% | 0.19% | 0.89% |
2024-04-02 | 32.1 (0.63%) | 382 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 15 (-63.42%) | 0.01% | 0.14% | 0.85% |
2024-04-01 | 31.9 (0.0%) | 383 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 41 (51.88%) | 0.04% | 0.15% | 0.87% |
2024-03-29 | 31.9 (0.31%) | 383 | -8 | 0 | 0 | 0 | 0.0% | 1.46 (-0.03) | 27 (-10.32%) | 0.03% | 0.14% | 0.87% |
2024-03-28 | 31.8 (0.0%) | 391 | 1 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 30 (-5.92%) | 0.03% | 0.13% | 0.88% |
2024-03-27 | 31.8 (0.16%) | 390 | 1 | 0 | 0 | 0 | 0.0% | 1.49 (0.01) | 32 (3.23%) | 0.03% | 0.11% | 0.88% |
2024-03-26 | 31.75 (-0.47%) | 389 | -16 | 0 | 0 | 0 | 0.0% | 1.48 (-0.06) | 31 (19.23%) | 0.03% | 0.1% | 0.87% |
2024-03-25 | 31.9 (-0.31%) | 405 | 1 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 26 (99.54%) | 0.02% | 0.09% | 0.85% |
2024-03-22 | 32.0 (0.31%) | 404 | -1 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 13 (44.78%) | 0.01% | 0.07% | 0.84% |
2024-03-21 | 31.9 (0.16%) | 405 | 3 | 0 | 0 | 0 | 0.0% | 1.54 (0.01) | 9 (-61.7%) | 0.01% | 0.09% | 0.87% |
2024-03-20 | 31.85 (-0.47%) | 402 | 1 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 23 (-4.08%) | 0.02% | 0.13% | 0.88% |
2024-03-19 | 32.0 (-0.16%) | 401 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 24 (296.83%) | 0.02% | 0.18% | 0.88% |
2024-03-18 | 32.05 (-0.16%) | 401 | 2 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 6 (-82.38%) | 0.01% | 0.41% | 0.91% |
2024-03-15 | 32.1 (-1.38%) | 399 | -4 | 0 | 0 | 0 | 0.0% | 1.52 (-0.02) | 35 (-30.1%) | 0.03% | 0.42% | 0.92% |
2024-03-14 | 32.55 (1.88%) | 403 | 2 | 0 | 0 | 0 | 0.0% | 1.54 (0.01) | 50 (-35.01%) | 0.05% | 0.49% | 0.91% |
2024-03-13 | 31.95 (-0.16%) | 401 | -25 | 0 | 0 | 0 | 0.0% | 1.53 (-0.09) | 77 (-70.13%) | 0.07% | 0.47% | 0.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-12 | 32.0 (-2.74%) | 426 | 25 | 0 | 0 | 0 | 0.0% | 1.62 (0.09) | 258 (1245.8%) | 0.25% | 0.43% | 0.83% |
2024-03-11 | 32.9 (1.08%) | 401 | -4 | 0 | 0 | 0 | 0.0% | 1.53 (-0.01) | 19 (-82.38%) | 0.02% | 0.22% | 0.59% |
2024-03-08 | 32.55 (-2.98%) | 405 | -7 | 0 | 0 | 0 | 0.0% | 1.54 (-0.03) | 108 (318.83%) | 0.1% | 0.24% | 0.58% |
2024-03-07 | 33.55 (-0.89%) | 412 | 9 | 0 | 0 | 0 | 0.0% | 1.57 (0.03) | 26 (-38.29%) | 0.02% | 0.17% | 0.48% |
2024-03-06 | 33.85 (-0.73%) | 403 | -3 | 0 | 0 | 0 | 0.0% | 1.54 (-0.01) | 42 (27.66%) | 0.04% | 0.18% | 0.48% |
2024-03-05 | 34.1 (0.0%) | 406 | 3 | 0 | 0 | 0 | 0.0% | 1.55 (0.01) | 33 (-17.67%) | 0.03% | 0.15% | 0.44% |
2024-03-04 | 34.1 (-0.15%) | 403 | 1 | 0 | 0 | 0 | 0.0% | 1.54 (0.01) | 40 (11.17%) | 0.04% | 0.13% | 0.42% |
2024-03-01 | 34.15 (-0.29%) | 402 | 1 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 36 (-0.64%) | 0.03% | 0.11% | 0.38% |
2024-02-29 | 34.25 (-0.44%) | 401 | -10 | 0 | 0 | 0 | 0.0% | 1.53 (-0.04) | 36 (159.09%) | 0.03% | 0.12% | 0.35% |
2024-02-27 | 34.4 (-0.15%) | 411 | -8 | 0 | 0 | 0 | 0.0% | 1.57 (-0.03) | 14 (16.39%) | 0.01% | 0.11% | 0.34% |
2024-02-26 | 34.45 (0.15%) | 419 | 11 | 0 | 0 | 0 | 0.0% | 1.6 (0.05) | 12 (-33.55%) | 0.01% | 0.12% | 0.35% |
2024-02-23 | 34.4 (-0.29%) | 408 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 18 (-61.47%) | 0.02% | 0.16% | 0.34% |
2024-02-22 | 34.5 (0.15%) | 408 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 47 (122.87%) | 0.04% | 0.15% | 0.37% |
2024-02-21 | 34.45 (-0.14%) | 408 | -1 | 0 | 0 | 0 | 0.0% | 1.55 (-0.01) | 21 (-12.96%) | 0.02% | 0.13% | 0.39% |
2024-02-20 | 34.5 (0.15%) | 409 | 3 | 0 | 0 | 0 | 0.0% | 1.56 (0.01) | 24 (-55.13%) | 0.02% | 0.15% | 0.51% |
2024-02-19 | 34.45 (-1.15%) | 406 | 7 | 0 | 0 | 0 | 0.0% | 1.55 (0.03) | 54 (345.77%) | 0.05% | 0.13% | 0.52% |
2024-02-16 | 34.85 (-0.29%) | 399 | -2 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 12 (-56.09%) | 0.01% | 0.09% | 0.47% |
2024-02-15 | 34.95 (-0.99%) | 401 | 4 | 0 | 0 | 0 | 0.0% | 1.53 (0.02) | 27 (-19.79%) | 0.03% | 0.08% | 0.47% |
2024-02-05 | 35.3 (0.57%) | 397 | -3 | 0 | 0 | 0 | 0.0% | 1.51 (-0.01) | 34 (257.39%) | 0.03% | 0.05% | 0.46% |
2024-02-02 | 35.1 (0.0%) | 400 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 9 (36.32%) | 0.01% | 0.05% | 0.44% |
2024-02-01 | 35.1 (0.72%) | 400 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 7 (126.5%) | 0.01% | 0.04% | 0.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-31 | 34.85 (0.29%) | 400 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 3 (-11.97%) | 0.0% | 0.04% | 0.46% |
2024-01-30 | 34.75 (0.0%) | 400 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 3 (-87.05%) | 0.0% | 0.04% | 0.47% |
2024-01-29 | 34.75 (0.72%) | 400 | -1 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 27 (352.37%) | 0.03% | 0.04% | 0.48% |
2024-01-26 | 34.5 (-1.71%) | 401 | 1 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 6 (123.32%) | 0.01% | 0.04% | 0.55% |
2024-01-25 | 35.1 (0.43%) | 400 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 2 (-15.38%) | 0.0% | 0.05% | 0.55% |
2024-01-24 | 34.95 (1.3%) | 400 | 1 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 3 (-46.7%) | 0.0% | 0.06% | 0.57% |
2024-01-23 | 34.5 (-0.14%) | 399 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 6 (-70.34%) | 0.01% | 0.1% | 0.57% |
2024-01-22 | 34.55 (-0.29%) | 399 | 3 | 0 | 0 | 0 | 0.0% | 1.52 (0.01) | 20 (-13.6%) | 0.02% | 0.16% | 0.57% |
2024-01-19 | 34.65 (-0.14%) | 396 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 23 (184.18%) | 0.02% | 0.28% | 0.57% |
2024-01-18 | 34.7 (-0.29%) | 396 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 8 (-83.85%) | 0.01% | 0.29% | 0.59% |
2024-01-17 | 34.8 (-0.29%) | 396 | 1 | 0 | 0 | 0 | 0.0% | 1.51 (0.01) | 51 (-18.0%) | 0.05% | 0.29% | 0.6% |
2024-01-16 | 34.9 (-1.55%) | 395 | -1 | 0 | 0 | 0 | 0.0% | 1.5 (-0.01) | 62 (-59.13%) | 0.06% | 0.25% | 0.57% |
2024-01-15 | 35.45 (0.14%) | 396 | -51 | 0 | 0 | 0 | 0.0% | 1.51 (-0.19) | 152 (372.78%) | 0.14% | 0.21% | 0.54% |
2024-01-12 | 35.4 (1.29%) | 447 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 32 (580.65%) | 0.03% | 0.08% | 0.42% |
2024-01-11 | 34.95 (0.43%) | 447 | -1 | 0 | 0 | 0 | 0.0% | 1.7 (-0.01) | 4 (-57.65%) | 0.0% | 0.06% | 0.41% |
2024-01-10 | 34.8 (-1.42%) | 448 | -6 | 0 | 0 | 0 | 0.0% | 1.71 (-0.02) | 11 (-26.53%) | 0.01% | 0.07% | 0.41% |
2024-01-09 | 35.3 (0.43%) | 454 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 15 (-6.4%) | 0.01% | 0.08% | 0.42% |
2024-01-08 | 35.15 (0.43%) | 454 | -1 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 16 (-2.29%) | 0.02% | 0.08% | 0.41% |
2024-01-05 | 35.0 (1.01%) | 455 | -2 | 0 | 0 | 0 | 0.0% | 1.73 (-0.01) | 16 (3.88%) | 0.02% | 0.15% | 0.41% |
2024-01-04 | 34.65 (0.0%) | 457 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 16 (-6.43%) | 0.02% | 0.15% | 0.41% |
2024-01-03 | 34.65 (0.0%) | 457 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 17 (6.18%) | 0.02% | 0.15% | 0.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-02 | 34.65 (-0.72%) | 457 | -11 | 0 | 0 | 0 | 0.0% | 1.74 (-0.04) | 16 (-82.91%) | 0.02% | 0.14% | 0.41% |
2023-12-29 | 34.9 (-0.29%) | 468 | 5 | 0 | 0 | 0 | 0.0% | 1.78 (0.02) | 94 (756.39%) | 0.09% | 0.13% | 0.41% |
2023-12-28 | 35.0 (0.57%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 11 (-42.37%) | 0.01% | 0.06% | 0.33% |
2023-12-27 | 34.8 (-0.57%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 19 (90.9%) | 0.02% | 0.09% | 0.32% |
2023-12-26 | 35.0 (0.72%) | 463 | -1 | 0 | 0 | 0 | 0.0% | 1.76 (-0.01) | 10 (150.0%) | 0.01% | 0.09% | 0.32% |
2023-12-25 | 34.75 (0.43%) | 464 | 1 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 4 (-76.47%) | 0.0% | 0.1% | 0.37% |
2023-12-22 | 34.6 (-1.42%) | 463 | 2 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 17 (-62.4%) | 0.02% | 0.13% | 0.46% |
2023-12-21 | 35.1 (0.14%) | 461 | -1 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 45 (175.01%) | 0.04% | 0.14% | 0.47% |
2023-12-20 | 35.05 (0.43%) | 462 | -3 | 0 | 0 | 0 | 0.0% | 1.76 (-0.01) | 16 (-26.24%) | 0.02% | 0.11% | 0.53% |
2023-12-19 | 34.9 (-0.85%) | 465 | -1 | 0 | 0 | 0 | 0.0% | 1.77 (-0.01) | 22 (-36.31%) | 0.02% | 0.1% | 0.57% |
2023-12-15 | 35.2 (1.29%) | 466 | -1 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 35 (38.52%) | 0.03% | 0.1% | 0.77% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-20 | 23.95 (-3.23%) | 149 | -23 | 0 | 0 | 0.0% | 0.57 (-0.09) | 170 (607.87%) |
2024-12-12 | 24.75 (-2.56%) | 172 | -10 | 0 | 0 | 0.0% | 0.66 (-0.03) | 24 (-51.11%) |
2024-12-06 | 25.4 (2.42%) | 182 | -6 | 0 | 0 | 0.0% | 0.69 (-0.03) | 49 (-14.03%) |
2024-11-29 | 24.8 (2.06%) | 188 | -22 | 0 | 0 | 0.0% | 0.72 (-0.08) | 57 (-13.69%) |
2024-11-22 | 24.3 (0.41%) | 210 | -17 | 0 | 0 | 0.0% | 0.8 (-0.06) | 66 (-74.56%) |
2024-11-15 | 24.2 (-7.81%) | 227 | 23 | 0 | 0 | 0.0% | 0.86 (0.08) | 260 (217.02%) |
2024-11-08 | 26.25 (1.94%) | 204 | -10 | 0 | 0 | 0.0% | 0.78 (-0.04) | 82 (57.55%) |
2024-11-01 | 25.75 (-0.39%) | 214 | 2 | 0 | 0 | 0.0% | 0.82 (0.01) | 52 (7.29%) |
2024-10-25 | 25.85 (-0.58%) | 212 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 48 (-32.46%) |
2024-10-18 | 26.0 (0.19%) | 212 | -6 | 0 | 0 | 0.0% | 0.81 (-0.02) | 71 (-5.71%) |
2024-10-11 | 25.95 (-1.7%) | 218 | -1 | 0 | 0 | 0.0% | 0.83 (0.0) | 76 (370.78%) |
2024-10-04 | 26.4 (-0.75%) | 219 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 16 (-75.23%) |
2024-09-27 | 26.6 (0.76%) | 219 | -2 | 0 | 0 | 0.0% | 0.83 (-0.01) | 65 (101.81%) |
2024-09-20 | 26.4 (0.0%) | 221 | 1 | 0 | 0 | 0.0% | 0.84 (0.0) | 32 (-53.37%) |
2024-09-13 | 26.4 (-1.86%) | 220 | 13 | 0 | 0 | 0.0% | 0.84 (0.05) | 69 (-7.35%) |
2024-09-06 | 26.9 (-4.44%) | 207 | 18 | 0 | 0 | 0.0% | 0.79 (0.07) | 75 (5.43%) |
2024-08-30 | 28.15 (-0.53%) | 189 | 1 | 0 | 0 | 0.0% | 0.72 (0.0) | 71 (-11.02%) |
2024-08-23 | 28.3 (2.91%) | 188 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 79 (66.34%) |
2024-08-16 | 27.5 (-1.96%) | 188 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 48 (-69.23%) |
2024-08-09 | 28.05 (-1.41%) | 188 | -38 | 0 | 0 | 0.0% | 0.72 (-0.14) | 156 (39.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-02 | 28.45 (-0.7%) | 226 | 2 | 0 | 0 | 0.0% | 0.86 (0.01) | 111 (22.47%) |
2024-07-26 | 28.65 (-2.39%) | 224 | -1 | 0 | 0 | 0.0% | 0.85 (-0.01) | 91 (-26.59%) |
2024-07-19 | 29.35 (-0.68%) | 225 | 0 | 0 | -32 | 0.0% | 0.86 (0.0) | 124 (11.44%) |
2024-07-12 | 29.55 (-1.34%) | 225 | 1 | 32 | 0 | 14.22% | 0.86 (0.01) | 111 (15.07%) |
2024-07-05 | 29.95 (-0.83%) | 224 | -2 | 32 | 0 | 14.29% | 0.85 (-0.01) | 96 (22.76%) |
2024-06-28 | 30.2 (-1.95%) | 226 | -2 | 32 | 0 | 14.16% | 0.86 (-0.01) | 79 (-7.34%) |
2024-06-21 | 30.8 (1.48%) | 228 | -5 | 32 | 0 | 14.04% | 0.87 (-0.02) | 85 (15.43%) |
2024-06-14 | 30.35 (-0.65%) | 233 | -2 | 32 | 0 | 13.73% | 0.89 (-0.01) | 73 (2.15%) |
2024-06-07 | 30.55 (-0.49%) | 235 | -2 | 32 | 0 | 13.62% | 0.9 (0.0) | 72 (-69.08%) |
2024-05-31 | 30.7 (2.33%) | 237 | -4 | 32 | 0 | 13.5% | 0.9 (-0.02) | 233 (13.83%) |
2024-05-24 | 30.0 (-3.23%) | 241 | -24 | 32 | 0 | 13.28% | 0.92 (-0.09) | 205 (61.37%) |
2024-05-17 | 31.0 (0.49%) | 265 | 8 | 32 | 0 | 12.08% | 1.01 (0.03) | 127 (-9.33%) |
2024-05-10 | 30.85 (-4.34%) | 257 | -4 | 32 | 0 | 12.45% | 0.98 (-0.01) | 140 (-76.63%) |
2024-05-03 | 32.25 (7.86%) | 261 | 17 | 32 | 0 | 12.26% | 0.99 (0.06) | 601 (178.94%) |
2024-04-26 | 29.9 (-0.17%) | 244 | -7 | 32 | 0 | 13.11% | 0.93 (-0.03) | 215 (-6.37%) |
2024-04-19 | 29.95 (-0.5%) | 251 | -5 | 32 | -15 | 12.75% | 0.96 (-0.02) | 230 (-57.51%) |
2024-04-12 | 30.1 (-5.05%) | 256 | -109 | 47 | 47 | 18.36% | 0.98 (-0.41) | 541 (286.77%) |
2024-04-03 | 31.7 (-0.63%) | 365 | -18 | 0 | 0 | 0.0% | 1.39 (-0.07) | 140 (-4.14%) |
2024-03-29 | 31.9 (-0.31%) | 383 | -21 | 0 | 0 | 0.0% | 1.46 (-0.08) | 146 (91.73%) |
2024-03-22 | 32.0 (-0.31%) | 404 | 5 | 0 | 0 | 0.0% | 1.54 (0.02) | 76 (-82.67%) |
2024-03-15 | 32.1 (-1.38%) | 399 | -6 | 0 | 0 | 0.0% | 1.52 (-0.02) | 439 (75.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 32.55 (-4.69%) | 405 | 3 | 0 | 0 | 0.0% | 1.54 (0.01) | 250 (154.22%) |
2024-03-01 | 34.15 (-0.73%) | 402 | -6 | 0 | 0 | 0.0% | 1.53 (-0.02) | 98 (-40.17%) |
2024-02-23 | 34.4 (-1.29%) | 408 | 9 | 0 | 0 | 0.0% | 1.55 (0.03) | 164 (314.17%) |
2024-02-16 | 34.85 (-1.27%) | 399 | 2 | 0 | 0 | 0.0% | 1.52 (0.01) | 39 (15.43%) |
2024-02-05 | 35.3 (0.57%) | 397 | -3 | 0 | 0 | 0.0% | 1.51 (-0.01) | 34 (-32.13%) |
2024-02-02 | 35.1 (1.74%) | 400 | -1 | 0 | 0 | 0.0% | 1.52 (-0.01) | 50 (32.75%) |
2024-01-26 | 34.5 (-0.43%) | 401 | 5 | 0 | 0 | 0.0% | 1.53 (0.02) | 38 (-87.15%) |
2024-01-19 | 34.65 (-2.12%) | 396 | -51 | 0 | 0 | 0.0% | 1.51 (-0.19) | 297 (273.5%) |
2024-01-12 | 35.4 (1.14%) | 447 | -8 | 0 | 0 | 0.0% | 1.7 (-0.03) | 79 (20.81%) |
2024-01-05 | 35.0 (0.29%) | 455 | -13 | 0 | 0 | 0.0% | 1.73 (-0.05) | 65 (-52.41%) |
2023-12-29 | 34.9 (0.87%) | 468 | 5 | 0 | 0 | 0.0% | 1.78 (0.02) | 138 (37.01%) |
2023-12-22 | 34.6 (-1.7%) | 463 | -3 | 0 | 0 | 0.0% | 1.76 (-0.02) | 100 (1.19%) |
2023-12-15 | 35.2 (-1.4%) | 466 | -2 | 0 | 0 | 0.0% | 1.78 (0.0) | 99 (25.43%) |
2023-12-08 | 35.7 (1.71%) | 468 | -15 | 0 | -1 | 0.0% | 1.78 (-0.06) | 79 (-20.61%) |
2023-12-01 | 35.1 (-0.28%) | 483 | -3 | 1 | 0 | 0.21% | 1.84 (-0.01) | 100 (-81.24%) |
2023-11-24 | 35.2 (-7.61%) | 486 | -15 | 1 | 1 | 0.21% | 1.85 (-0.06) | 533 (-43.35%) |
2023-11-17 | 38.1 (13.39%) | 501 | 3 | 0 | 0 | 0.0% | 1.91 (0.01) | 942 (586.76%) |
2023-11-10 | 33.6 (0.0%) | 498 | -5 | 0 | 0 | 0.0% | 1.9 (-0.02) | 137 (66.37%) |
2023-11-03 | 33.6 (0.15%) | 503 | -7 | 0 | 0 | 0.0% | 1.92 (-0.02) | 82 (6.43%) |
2023-10-27 | 33.55 (-2.04%) | 510 | -26 | 0 | 0 | 0.0% | 1.94 (-0.1) | 77 (-61.64%) |
2023-10-20 | 34.25 (-1.86%) | 536 | -37 | 0 | 0 | 0.0% | 2.04 (-0.14) | 202 (143.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-13 | 34.9 (0.29%) | 573 | -14 | 0 | 0 | 0.0% | 2.18 (-0.06) | 83 (50.09%) |
2023-10-06 | 34.8 (-1.69%) | 587 | 2 | 0 | 0 | 0.0% | 2.24 (0.01) | 55 (-30.81%) |
2023-09-28 | 35.4 (-0.56%) | 585 | 3 | 0 | 0 | 0.0% | 2.23 (0.01) | 80 (-64.44%) |
2023-09-22 | 35.6 (1.28%) | 582 | -13 | 0 | 0 | 0.0% | 2.22 (-0.05) | 225 (19.55%) |
2023-09-15 | 35.15 (3.69%) | 595 | -15 | 0 | 0 | 0.0% | 2.27 (-0.05) | 188 (-19.65%) |
2023-09-08 | 33.9 (-2.02%) | 610 | -5 | 0 | 0 | 0.0% | 2.32 (-0.02) | 234 (74.14%) |
2023-09-01 | 34.6 (-3.62%) | 615 | 2 | 0 | -1 | 0.0% | 2.34 (0.0) | 134 (-61.74%) |
2023-08-25 | 35.9 (3.91%) | 613 | -49 | 1 | -1 | 0.16% | 2.34 (-0.18) | 351 (-16.68%) |
2023-08-18 | 34.55 (-5.34%) | 662 | -94 | 2 | 0 | 0.3% | 2.52 (-0.36) | 422 (92.43%) |
2023-08-11 | 36.5 (2.67%) | 756 | 7 | 2 | 0 | 0.26% | 2.88 (0.03) | 219 (-14.96%) |
2023-08-04 | 35.55 (-3.13%) | 749 | 6 | 2 | 0 | 0.27% | 2.85 (0.02) | 257 (-52.74%) |
2023-07-28 | 36.7 (-2.91%) | 743 | -42 | 2 | -1 | 0.27% | 2.83 (-0.16) | 545 (-54.57%) |
2023-07-21 | 37.8 (-2.58%) | 785 | 35 | 3 | 3 | 0.38% | 2.99 (0.13) | 1201 (24.5%) |
2023-07-14 | 38.8 (-3.0%) | 750 | 9 | 0 | -5 | 0.0% | 2.86 (0.04) | 964 (-18.18%) |
2023-07-07 | 40.0 (-3.85%) | 741 | -127 | 5 | -1 | 0.67% | 2.82 (-0.49) | 1179 (-32.33%) |
2023-06-30 | 41.6 (-2.35%) | 868 | -97 | 6 | -2 | 0.69% | 3.31 (-0.37) | 1742 (-79.56%) |
2023-06-21 | 42.6 (6.5%) | 965 | 171 | 8 | 3 | 0.83% | 3.68 (0.66) | 8525 (196.59%) |
2023-06-16 | 40.0 (-5.55%) | 794 | -211 | 5 | -3 | 0.63% | 3.02 (-0.81) | 2874 (-53.33%) |
2023-06-09 | 42.35 (10.29%) | 1005 | 245 | 8 | 4 | 0.8% | 3.83 (0.93) | 6159 (199.59%) |
2023-06-02 | 38.4 (2.67%) | 760 | 11 | 4 | -1 | 0.53% | 2.9 (0.05) | 2055 (-73.98%) |
2023-05-26 | 37.4 (4.91%) | 749 | 79 | 5 | 4 | 0.67% | 2.85 (0.3) | 7902 (1373.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-19 | 35.65 (3.33%) | 670 | 8 | 1 | 1 | 0.15% | 2.55 (0.03) | 536 (567.98%) |
2023-05-12 | 34.5 (0.15%) | 662 | -1 | 0 | 0 | 0.0% | 2.52 (-0.01) | 80 (27.26%) |
2023-05-05 | 34.45 (-0.43%) | 663 | 1 | 0 | 0 | 0.0% | 2.53 (0.01) | 63 (-51.4%) |
2023-04-28 | 34.6 (-0.57%) | 662 | -6 | 0 | 0 | 0.0% | 2.52 (-0.02) | 129 (-74.63%) |
2023-04-21 | 34.8 (-1.0%) | 668 | -112 | 0 | 0 | 0.0% | 2.54 (-0.43) | 511 (37.54%) |
2023-04-14 | 35.15 (-0.28%) | 780 | -19 | 0 | 0 | 0.0% | 2.97 (-0.07) | 372 (201.81%) |
2023-04-07 | 35.25 (-0.84%) | 799 | -30 | 0 | 0 | 0.0% | 3.04 (-0.12) | 123 (-74.01%) |
2023-03-31 | 35.55 (3.34%) | 829 | -39 | 0 | 0 | 0.0% | 3.16 (-0.15) | 474 (-1.5%) |
2023-03-24 | 34.4 (-3.1%) | 868 | 30 | 0 | 0 | 0.0% | 3.31 (0.12) | 481 (-7.01%) |
2023-03-17 | 35.5 (-2.34%) | 838 | 7 | 0 | -1 | 0.0% | 3.19 (0.02) | 517 (-37.2%) |
2023-03-10 | 36.35 (-1.09%) | 831 | 61 | 1 | 0 | 0.12% | 3.17 (0.24) | 824 (-53.2%) |
2023-03-03 | 36.75 (-3.03%) | 770 | -80 | 1 | -17 | 0.13% | 2.93 (-0.31) | 1761 (-81.51%) |
2023-02-24 | 37.9 (13.47%) | 850 | 697 | 18 | 18 | 2.12% | 3.24 (2.66) | 9529 (2132.42%) |
2023-02-17 | 33.4 (0.3%) | 153 | 24 | 0 | 0 | 0.0% | 0.58 (0.09) | 426 (1839.14%) |
2023-02-10 | 33.3 (-0.3%) | 129 | -2 | 0 | 0 | 0.0% | 0.49 (-0.01) | 22 (-29.44%) |
2023-02-03 | 33.4 (4.05%) | 131 | -7 | 0 | 0 | 0.0% | 0.5 (-0.03) | 31 (94.99%) |
2023-01-17 | 32.1 (-2.13%) | 138 | 2 | 0 | 0 | 0.0% | 0.53 (0.01) | 16 (-43.26%) |
2023-01-13 | 32.8 (2.82%) | 136 | -2 | 0 | 0 | 0.0% | 0.52 (-0.01) | 28 (-17.42%) |
2023-01-06 | 31.9 (-0.47%) | 138 | -2 | 0 | 0 | 0.0% | 0.53 (0.0) | 34 (-70.63%) |
2022-12-30 | 32.05 (-2.58%) | 140 | 14 | 0 | 0 | 0.0% | 0.53 (0.05) | 116 (231.3%) |
2022-12-23 | 32.9 (0.61%) | 126 | -1 | 0 | 0 | 0.0% | 0.48 (0.0) | 35 (-67.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-16 | 32.7 (-1.8%) | 127 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 109 (7.89%) |
2022-12-09 | 33.3 (-3.76%) | 127 | -1 | 0 | 0 | 0.0% | 0.48 (-0.01) | 101 (-12.15%) |
2022-12-02 | 34.6 (3.44%) | 128 | 3 | 0 | 0 | 0.0% | 0.49 (0.01) | 115 (219.41%) |
2022-11-25 | 33.45 (1.36%) | 125 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 36 (-24.99%) |
2022-11-18 | 33.0 (-0.9%) | 125 | 2 | 0 | 0 | 0.0% | 0.48 (0.01) | 48 (45.3%) |
2022-11-11 | 33.3 (-1.04%) | 123 | 9 | 0 | 0 | 0.0% | 0.47 (0.04) | 33 (-25.04%) |
2022-11-04 | 33.65 (0.0%) | 114 | 11 | 0 | 0 | 0.0% | 0.43 (0.04) | 44 (211.74%) |
2022-10-28 | 33.65 (0.45%) | 103 | 3 | 0 | 0 | 0.0% | 0.39 (0.01) | 14 (0.86%) |
2022-10-21 | 33.5 (-0.74%) | 100 | 1 | 0 | 0 | 0.0% | 0.38 (0.0) | 14 (-75.41%) |
2022-10-14 | 33.75 (-2.46%) | 99 | -4 | 0 | 0 | 0.0% | 0.38 (-0.01) | 57 (-40.69%) |
2022-10-07 | 34.6 (3.59%) | 103 | 18 | 0 | 0 | 0.0% | 0.39 (0.07) | 96 (12.82%) |
2022-09-30 | 33.4 (-1.76%) | 85 | -3 | 0 | 0 | 0.0% | 0.32 (-0.02) | 85 (-30.19%) |
2022-09-23 | 34.0 (2.1%) | 88 | 11 | 0 | 0 | 0.0% | 0.34 (0.05) | 122 (171.18%) |
2022-09-16 | 33.3 (-1.19%) | 77 | 16 | 0 | 0 | 0.0% | 0.29 (0.06) | 45 (95.13%) |
2022-09-08 | 33.7 (0.9%) | 61 | -2 | 0 | 0 | 0.0% | 0.23 (-0.01) | 23 (-61.69%) |
2022-09-02 | 33.4 (-1.18%) | 63 | 8 | 0 | 0 | 0.0% | 0.24 (0.03) | 60 (27.4%) |
2022-08-26 | 33.8 (1.96%) | 55 | 1 | 0 | 0 | 0.0% | 0.21 (0.0) | 47 (-48.8%) |
2022-08-19 | 33.15 (-6.09%) | 54 | -3 | 0 | 0 | 0.0% | 0.21 (-0.01) | 92 (269.11%) |
2022-08-12 | 35.3 (1.0%) | 57 | 2 | 0 | 0 | 0.0% | 0.22 (0.01) | 25 (-56.21%) |
2022-08-05 | 34.95 (-1.55%) | 55 | 2 | 0 | 0 | 0.0% | 0.21 (0.01) | 57 (-4.85%) |
2022-07-29 | 35.5 (0.28%) | 53 | 1 | 0 | 0 | 0.0% | 0.2 (0.0) | 60 (-50.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-22 | 35.4 (-0.84%) | 52 | 6 | 0 | 0 | 0.0% | 0.2 (0.02) | 120 (274.66%) |
2022-07-15 | 35.7 (-6.05%) | 46 | 1 | 0 | 0 | 0.0% | 0.18 (0.01) | 32 (6.13%) |
2022-07-08 | 38.0 (5.26%) | 45 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 30 (-37.32%) |
2022-07-01 | 36.1 (2.56%) | 45 | -1 | 0 | 0 | 0.0% | 0.17 (-0.01) | 48 (53.1%) |
2022-06-24 | 35.2 (3.68%) | 46 | -2 | 0 | 0 | 0.0% | 0.18 (0.0) | 31 (-60.28%) |
2022-06-17 | 33.95 (-7.24%) | 48 | -2 | 0 | 0 | 0.0% | 0.18 (-0.01) | 79 (43.78%) |
2022-06-10 | 36.6 (3.39%) | 50 | -5 | 0 | 0 | 0.0% | 0.19 (-0.02) | 55 (-18.92%) |
2022-06-02 | 35.4 (2.61%) | 55 | 7 | 0 | 0 | 0.0% | 0.21 (0.03) | 68 (181.65%) |
2022-05-27 | 34.5 (4.55%) | 48 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 24 (-72.67%) |
2022-05-20 | 33.0 (-1.49%) | 48 | -3 | 0 | 0 | 0.0% | 0.18 (-0.01) | 88 (95.99%) |
2022-05-13 | 33.5 (-4.01%) | 51 | -7 | 0 | 0 | 0.0% | 0.19 (-0.03) | 45 (10.01%) |
2022-05-06 | 34.9 (4.33%) | 58 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 41 (-26.78%) |
2022-04-29 | 33.45 (-1.33%) | 59 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 56 (24.4%) |
2022-04-22 | 33.9 (-2.31%) | 59 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 45 (-63.51%) |
2022-04-15 | 34.7 (-6.47%) | 59 | 1 | 0 | 0 | 0.0% | 0.22 (0.0) | 123 (883.28%) |
2022-04-08 | 37.1 (1.5%) | 58 | -2 | 0 | 0 | 0.0% | 0.22 (-0.01) | 12 (-51.81%) |
2022-04-01 | 36.55 (-1.35%) | 60 | 1 | 0 | 0 | 0.0% | 0.23 (0.01) | 26 (57.15%) |
2022-03-25 | 37.05 (-1.33%) | 59 | 1 | 0 | 0 | 0.0% | 0.22 (0.0) | 16 (-44.78%) |
2022-03-18 | 37.55 (1.49%) | 58 | -4 | 0 | 0 | 0.0% | 0.22 (-0.02) | 30 (-33.63%) |
2022-03-11 | 37.0 (-3.39%) | 62 | 4 | 0 | 0 | 0.0% | 0.24 (0.02) | 45 (41.24%) |
2022-03-04 | 38.3 (0.66%) | 58 | -7 | 0 | 0 | 0.0% | 0.22 (-0.03) | 32 (-75.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-25 | 38.05 (-1.04%) | 65 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 132 (0.64%) |
2022-02-18 | 38.45 (2.26%) | 65 | 3 | 0 | 0 | 0.0% | 0.25 (0.01) | 131 (720.26%) |
2022-02-11 | 37.6 (-2.72%) | 62 | 1 | 0 | 0 | 0.0% | 0.24 (0.01) | 16 (100.01%) |
2022-01-26 | 38.65 (0.52%) | 61 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 8 (-77.26%) |
2022-01-20 | 38.45 (2.12%) | 61 | 1 | 0 | 0 | 0.0% | 0.23 (0.0) | 35 (29.47%) |
2022-01-14 | 37.65 (-5.64%) | 60 | -1 | 0 | 0 | 0.0% | 0.23 (0.0) | 27 (-9.53%) |
2022-01-07 | 39.9 (-6.56%) | 61 | -1 | 0 | 0 | 0.0% | 0.23 (-0.01) | 30 (-90.12%) |
2021-12-30 | 42.7 (10.19%) | 62 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 304 (338.76%) |
2021-12-24 | 38.75 (4.73%) | 62 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 69 (103.59%) |
2021-12-17 | 37.0 (-1.6%) | 62 | 1 | 0 | 0 | 0.0% | 0.24 (0.01) | 34 (-2.72%) |
2021-12-09 | 37.6 (0.4%) | 61 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 35 (-2.77%) |
2021-12-03 | 37.45 (-0.93%) | 61 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 36 (28.51%) |
2021-11-26 | 37.8 (-0.53%) | 61 | 8 | 0 | 0 | 0.0% | 0.23 (0.03) | 28 (-36.87%) |
2021-11-19 | 38.0 (0.26%) | 53 | 53 | 0 | 0 | 0.0% | 0.2 (0) | 44 (-59.38%) |
2021-11-13 | 37.9 (-1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (166.5%) |
2021-11-06 | 38.3 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (24.25%) |
2021-10-30 | 38.4 (1.45%) | 0 | -30 | 0 | 0 | 0 | N/A (0) | 33 (31.32%) |
2021-10-22 | 37.85 (0.4%) | 30 | -2 | 0 | 0 | 0.0% | 0.11 (-0.01) | 25 (-32.27%) |
2021-10-15 | 37.7 (-2.84%) | 32 | -2 | 0 | 0 | 0.0% | 0.12 (-0.01) | 37 (-43.64%) |
2021-10-08 | 38.8 (3.33%) | 34 | -2 | 0 | 0 | 0.0% | 0.13 (-0.01) | 65 (-5.32%) |
2021-10-01 | 37.55 (1.49%) | 36 | -5 | 0 | 0 | 0.0% | 0.14 (-0.02) | 69 (201.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-24 | 37.0 (1.37%) | 41 | -1 | 0 | 0 | 0.0% | 0.16 (0.0) | 23 (-14.61%) |
2021-09-17 | 36.5 (-0.68%) | 42 | 1 | 0 | 0 | 0.0% | 0.16 (0.0) | 27 (-68.2%) |
2021-09-10 | 36.75 (-4.79%) | 41 | -3 | 0 | 0 | 0.0% | 0.16 (-0.01) | 85 (120.53%) |
2021-09-03 | 38.6 (1.31%) | 44 | -7 | 0 | 0 | 0.0% | 0.17 (-0.02) | 38 (-23.14%) |
2021-08-27 | 38.1 (3.25%) | 51 | 4 | 0 | 0 | 0.0% | 0.19 (0.01) | 50 (-50.27%) |
2021-08-20 | 36.9 (-2.89%) | 47 | 1 | 0 | 0 | 0.0% | 0.18 (0.0) | 100 (41.23%) |
2021-08-13 | 38.0 (-0.78%) | 46 | -1 | 0 | 0 | 0.0% | 0.18 (0.0) | 71 (-14.48%) |
2021-08-06 | 38.3 (-1.54%) | 47 | -11 | 0 | 0 | 0.0% | 0.18 (-0.04) | 83 (-43.22%) |
2021-07-30 | 38.9 (-4.89%) | 58 | -8 | 0 | 0 | 0.0% | 0.22 (-0.03) | 147 (-54.6%) |
2021-07-23 | 40.9 (0.37%) | 66 | 3 | 0 | 0 | 0.0% | 0.25 (0.01) | 323 (-8.11%) |
2021-07-16 | 40.75 (-3.66%) | 63 | -21 | 0 | 0 | 0.0% | 0.24 (-0.08) | 352 (-76.76%) |
2021-07-09 | 42.3 (12.8%) | 84 | 70 | 0 | 0 | 0.0% | 0.32 (0.27) | 1516 (797.75%) |
2021-07-02 | 37.5 (1.9%) | 14 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 168 (16.91%) |
2021-06-25 | 36.8 (2.22%) | 14 | 2 | 0 | 0 | 0.0% | 0.05 (0.0) | 144 (299.2%) |