- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 116.5 | 117.5 | 118.0 | 113.5 |
| 2024-07-18 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 9.2 | 0 | 0.0 | 0 | 0.0 | 87 | 118.0 | 120.0 | 122.0 | 117.5 |
| 2024-07-17 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 12.68 | 0 | 0.0 | 0 | 0.0 | 71 | 121.0 | 124.0 | 125.0 | 120.0 |
| 2024-07-16 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 16.87 | 0 | 0.0 | 0 | 0.0 | 83 | 124.5 | 123.5 | 127.0 | 123.0 |
| 2024-07-15 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 10.48 | 0 | 0.0 | 0 | 0.0 | 105 | 123.5 | 115.5 | 123.5 | 115.5 |
| 2024-07-12 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 114.5 | 114.0 | 115.5 | 113.0 |
| 2024-07-11 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 114.5 | 115.0 | 116.0 | 113.0 |
| 2024-07-10 | 0.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 20.43 | 0 | 0.0 | 0 | 0.0 | 93 | 116.0 | 111.5 | 117.0 | 110.0 |
| 2024-07-09 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 110.0 | 110.0 | 110.0 | 108.0 |
| 2024-07-08 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 109.5 | 108.0 | 109.5 | 107.0 |
| 2024-07-05 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 108.0 | 107.5 | 108.5 | 106.5 |
| 2024-07-04 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 108.5 | 111.0 | 111.0 | 108.0 |
| 2024-07-03 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 106.5 | 106.0 | 106.5 | 105.0 |
| 2024-07-02 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 106.5 | 110.0 | 111.0 | 104.5 |
| 2024-07-01 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 110.0 | 110.0 | 112.0 | 109.5 |
| 2024-06-28 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 109.0 | 107.5 | 109.5 | 107.0 |
| 2024-06-27 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 9.21 | 0 | 0.0 | 0 | 0.0 | 76 | 109.5 | 109.0 | 110.5 | 106.5 |
| 2024-06-26 | 0.13 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 50 | 30.12 | 0 | 0.0 | 0 | 0.0 | 166 | 110.0 | 102.5 | 110.5 | 102.5 |
| 2024-06-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 102.5 | 100.0 | 102.5 | 100.0 |
| 2024-06-24 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 102.0 | 101.0 | 102.5 | 99.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 102.0 | 101.0 | 102.0 | 100.5 |
| 2024-06-20 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 102.5 | 102.5 | 102.5 | 101.0 |
| 2024-06-19 | 0.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 31.08 | 0 | 0.0 | 0 | 0.0 | 74 | 102.5 | 100.0 | 103.5 | 99.8 |
| 2024-06-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 100.0 | 99.8 | 101.5 | 99.5 |
| 2024-06-17 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 99.0 | 102.5 | 102.5 | 98.3 |
| 2024-06-14 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 99.8 | 96.7 | 101.0 | 96.7 |
| 2024-06-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 96.6 | 97.1 | 97.1 | 95.0 |
| 2024-06-12 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 23.68 | 0 | 0.0 | 0 | 0.0 | 38 | 97.5 | 101.0 | 101.0 | 96.9 |
| 2024-06-11 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 33.33 | 0 | 0.0 | 0 | 0.0 | 36 | 100.5 | 101.5 | 102.0 | 99.2 |
| 2024-06-07 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 15.62 | 0 | 0.0 | 0 | 0.0 | 96 | 102.0 | 97.4 | 105.5 | 97.4 |
| 2024-06-06 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 53.85 | 0 | 0.0 | 0 | 0.0 | 26 | 97.0 | 96.2 | 97.2 | 93.8 |
| 2024-06-05 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 96.2 | 93.9 | 97.9 | 93.8 |
| 2024-06-04 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 93.5 | 93.0 | 93.5 | 91.8 |
| 2024-06-03 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 35.59 | 0 | 0.0 | 0 | 0.0 | 59 | 93.0 | 91.2 | 93.4 | 90.1 |
| 2024-05-31 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 12.9 | 0 | 0.0 | 0 | 0.0 | 155 | 91.7 | 90.0 | 93.8 | 90.0 |
| 2024-05-30 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 15.62 | 0 | 0.0 | 0 | 0.0 | 96 | 90.9 | 91.1 | 93.0 | 89.8 |
| 2024-05-29 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.07 | 0 | 0.0 | 0 | 0.0 | 228 | 91.1 | 94.1 | 94.1 | 88.0 |
| 2024-05-28 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 10.61 | 0 | 0.0 | 0 | 0.0 | 132 | 94.3 | 96.9 | 97.9 | 94.3 |
| 2024-05-27 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 96.9 | 96.5 | 98.0 | 95.5 |
| 2024-05-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 97.7 | 95.4 | 97.7 | 95.1 |
| 2024-05-23 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 8.25 | 0 | 0.0 | 0 | 0.0 | 97 | 97.5 | 102.5 | 102.5 | 96.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 102.5 | 102.5 | 103.0 | 101.0 |
| 2024-05-21 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 101.5 | 103.0 | 104.0 | 100.0 |
| 2024-05-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 103.0 | 103.0 | 104.0 | 102.5 |
| 2024-05-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 103.0 | 100.5 | 105.0 | 100.0 |
| 2024-05-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 102.0 | 99.0 | 102.0 | 97.0 |
| 2024-05-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 99.0 | 101.0 | 101.5 | 95.0 |
| 2024-05-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.16 | 0 | 0.0 | 0 | 0.0 | 345 | 100.5 | 113.0 | 113.0 | 100.5 |
| 2024-05-13 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 27 | 12.62 | 0 | 0.0 | 0 | 0.0 | 214 | 111.5 | 105.0 | 114.5 | 103.5 |
| 2024-05-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 108.0 | 108.0 | 108.0 | 108.0 |
| 2024-05-09 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 119.5 | 119.5 | 122.0 | 119.5 |
| 2024-05-08 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 7.55 | 0 | 0.0 | 0 | 0.0 | 159 | 132.5 | 134.5 | 137.5 | 128.5 |
| 2024-05-07 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 9.9 | 0 | 0.0 | 0 | 0.0 | 192 | 137.0 | 142.5 | 142.5 | 131.0 |
| 2024-05-06 | 0.06 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -32 | 9.67 | 0 | 0.0 | 0 | 0.0 | 331 | 141.0 | 138.0 | 145.5 | 137.0 |
| 2024-05-03 | 0.1 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -43 | 12.87 | 0 | 0.0 | 0 | 0.0 | 334 | 138.0 | 131.0 | 138.5 | 120.0 |
| 2024-05-02 | 0.15 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 9.55 | 0 | 0.0 | 0 | 0.0 | 377 | 127.0 | 117.0 | 127.0 | 117.0 |
| 2024-04-30 | 0.1 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 35 | 10.74 | 0 | 0.0 | 0 | 0.0 | 326 | 115.5 | 108.5 | 115.5 | 106.0 |
| 2024-04-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.23 | 0 | 0.0 | 0 | 0.0 | 124 | 105.0 | 103.0 | 108.5 | 103.0 |
| 2024-04-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.39 | 0 | 0.0 | 0 | 0.0 | 144 | 102.0 | 101.5 | 104.5 | 99.9 |
| 2024-04-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.74 | 0 | 0.0 | 0 | 0.0 | 146 | 102.0 | 105.0 | 105.5 | 99.0 |
| 2024-04-24 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 10.13 | 0 | 0.0 | 0 | 0.0 | 158 | 106.0 | 97.0 | 108.0 | 97.0 |
| 2024-04-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 98.4 | 98.7 | 99.3 | 97.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 98.6 | 99.0 | 101.0 | 98.5 |
| 2024-04-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.48 | 0 | 0.0 | 0 | 0.0 | 203 | 99.0 | 101.5 | 102.0 | 97.0 |
| 2024-04-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 101.5 | 99.2 | 101.5 | 98.5 |
| 2024-04-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.16 | 0 | 0.0 | 0 | 0.0 | 172 | 101.0 | 95.0 | 104.0 | 94.0 |
| 2024-04-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 95.0 | 95.1 | 96.6 | 91.0 |
| 2024-04-15 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.59 | 0 | 0.0 | 0 | 0.0 | 182 | 95.0 | 90.0 | 95.9 | 89.8 |
| 2024-04-12 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 89.8 | 87.9 | 90.5 | 87.9 |
| 2024-04-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 87.9 | 86.0 | 88.0 | 86.0 |
| 2024-04-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 88.6 | 87.9 | 89.4 | 87.9 |
| 2024-04-09 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 87.9 | 87.6 | 88.5 | 86.7 |
| 2024-04-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 87.5 | 88.0 | 88.1 | 86.0 |
| 2024-04-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 88.0 | 86.5 | 88.0 | 86.2 |
| 2024-04-02 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.79 | 56 | 87.7 | 86.5 | 88.0 | 85.8 |
| 2024-04-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 86.6 | 85.7 | 86.9 | 85.7 |
| 2024-03-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 85.4 | 85.1 | 85.5 | 85.0 |
| 2024-03-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 85.0 | 84.4 | 86.0 | 83.8 |
| 2024-03-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 1 | 2.7 | 37 | 83.7 | 85.5 | 85.7 | 83.7 |
| 2024-03-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 85.5 | 86.5 | 87.5 | 85.5 |
| 2024-03-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 85.8 | 82.9 | 86.9 | 82.9 |
| 2024-03-22 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 82.6 | 82.8 | 83.5 | 81.6 |
| 2024-03-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 82.8 | 78.5 | 83.0 | 78.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 78.1 | 77.8 | 78.6 | 77.7 |
| 2024-03-19 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 77.7 | 78.6 | 78.6 | 76.3 |
| 2024-03-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 78.0 | 80.0 | 81.0 | 77.1 |
| 2024-03-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 80.0 | 80.6 | 80.8 | 79.3 |
| 2024-03-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 81.4 | 81.9 | 81.9 | 80.2 |
| 2024-03-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.69 | 59 | 81.4 | 83.3 | 83.4 | 79.5 |
| 2024-03-12 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 82.6 | 83.3 | 83.5 | 81.8 |
| 2024-03-11 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 17.5 | 0 | 0.0 | 0 | 0.0 | 80 | 82.8 | 83.0 | 83.1 | 80.6 |
| 2024-03-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 82.4 | 81.6 | 83.9 | 80.5 |
| 2024-03-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 224 | 83.1 | 90.0 | 90.2 | 82.0 |
| 2024-03-06 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.07 | 0 | 0.0 | 0 | 0.0 | 228 | 84.0 | 77.5 | 84.1 | 77.5 |
| 2024-03-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 76.5 | 73.0 | 76.5 | 71.6 |
| 2024-03-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 72.0 | 72.7 | 73.0 | 71.7 |
| 2024-03-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 72.6 | 72.9 | 73.0 | 71.9 |
| 2024-02-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 72.9 | 70.5 | 74.2 | 70.5 |
| 2024-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 1 | 1.75 | 57 | 70.7 | 71.5 | 72.0 | 70.1 |
| 2024-02-26 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.67 | 0 | 0.0 | 0 | 0.0 | 218 | 72.0 | 76.0 | 76.0 | 69.1 |
| 2024-02-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 74.2 | 74.2 | 74.2 | 74.2 |
| 2024-02-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 67.5 | 67.5 | 67.5 | 67.5 |
| 2024-02-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 61.4 | 57.0 | 61.8 | 57.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 56.5 | 55.3 | 56.5 | 55.3 |
| 2024-02-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 55.2 | 55.2 | 55.2 | 54.8 |
| 2024-02-15 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 55.0 | 53.7 | 55.4 | 53.3 |
| 2024-02-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 53.7 | 53.5 | 53.7 | 53.3 |
| 2024-02-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 53.6 | 53.7 | 53.7 | 53.6 |
| 2024-02-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 53.7 | 53.6 | 53.7 | 53.6 |
| 2024-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 53.6 | 53.6 | 53.6 | 53.3 |
| 2024-01-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 53.6 | 53.5 | 53.6 | 53.4 |
| 2024-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 53.6 | 53.3 | 53.6 | 53.3 |
| 2024-01-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 53.3 | 53.1 | 53.3 | 53.0 |
| 2024-01-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 53.1 | 53.5 | 53.6 | 53.1 |
| 2024-01-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 53.2 | 53.3 | 53.5 | 53.0 |
| 2024-01-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 53.0 | 53.0 | 53.1 | 53.0 |
| 2024-01-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 52.7 | 52.7 | 52.7 | 52.7 |
| 2024-01-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 52.7 | 51.6 | 52.7 | 51.6 |
| 2024-01-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 51.6 | 52.0 | 52.0 | 51.6 |
| 2024-01-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 51.9 | 52.8 | 52.8 | 51.7 |
| 2024-01-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 52.8 | 52.7 | 52.8 | 52.7 |
| 2024-01-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 52.7 | 52.2 | 52.7 | 52.2 |
| 2024-01-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 52.5 | 52.5 | 53.3 | 52.5 |
| 2024-01-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 52.5 | 53.0 | 53.0 | 52.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 53.0 | 53.0 | 53.0 | 52.9 |
| 2024-01-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 53.0 | 52.6 | 53.0 | 52.6 |
| 2024-01-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 52.8 | 52.2 | 52.8 | 52.2 |
| 2024-01-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 52.8 | 52.6 | 52.8 | 52.2 |
| 2024-01-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 52.8 | 52.5 | 52.8 | 52.4 |
| 2024-01-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 52.5 | 52.7 | 52.7 | 52.4 |
| 2023-12-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 52.8 | 52.8 | 52.8 | 52.8 |
| 2023-12-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 52.9 | 52.4 | 52.9 | 52.3 |
| 2023-12-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 52.7 | 52.4 | 52.7 | 52.3 |
| 2023-12-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 52.3 | 52.9 | 52.9 | 52.3 |
| 2023-12-25 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 52.9 | 52.7 | 53.0 | 52.4 |
| 2023-12-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 52.6 | 52.0 | 52.6 | 52.0 |
| 2023-12-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 52.1 | 52.7 | 52.7 | 52.1 |
| 2023-12-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 52.7 | 52.2 | 52.7 | 52.0 |
| 2023-12-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 52.0 | 52.5 | 52.5 | 52.0 |
| 2023-12-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 52.7 | 52.9 | 52.9 | 52.4 |
| 2023-12-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 52.9 | 53.5 | 53.5 | 52.8 |
| 2023-12-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 53.3 | 53.0 | 53.3 | 53.0 |
| 2023-12-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 52.5 | 52.4 | 52.5 | 52.4 |
| 2023-12-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 52.7 | 53.2 | 53.2 | 52.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 53.2 | 53.1 | 53.5 | 52.6 |
| 2023-12-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 52.9 | 53.4 | 53.4 | 52.7 |
| 2023-12-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 52.7 | 53.6 | 53.6 | 52.5 |
| 2023-12-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 53.8 | 53.0 | 54.4 | 52.7 |
| 2023-12-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 52.7 | 50.8 | 53.0 | 50.8 |
| 2023-12-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 50.8 | 50.3 | 50.8 | 50.3 |
| 2023-12-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 50.2 | 50.7 | 50.7 | 50.2 |
| 2023-11-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 50.1 | 50.0 | 50.1 | 50.0 |
| 2023-11-29 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 50.0 | 50.2 | 50.2 | 49.95 |
| 2023-11-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 50.1 | 50.0 | 50.1 | 49.95 |
| 2023-11-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 50.0 | 50.1 | 50.1 | 49.95 |
| 2023-11-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 50.2 | 50.0 | 50.9 | 50.0 |
| 2023-11-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 50.2 | 50.0 | 50.2 | 50.0 |
| 2023-11-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 50.0 | 50.1 | 50.1 | 49.95 |
| 2023-11-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 50.1 | 50.1 | 50.5 | 49.95 |
| 2023-11-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 50.1 | 50.0 | 50.3 | 50.0 |
| 2023-11-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 50.0 | 50.6 | 50.6 | 50.0 |
| 2023-11-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 49.95 | 49.9 | 50.0 | 49.7 |
| 2023-11-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 49.9 | 50.2 | 50.5 | 49.85 |
| 2023-11-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 49.95 | 50.1 | 50.1 | 49.7 |
| 2023-11-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 50.0 | 50.5 | 50.5 | 49.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 49.95 | 49.35 | 49.95 | 48.75 |
| 2023-11-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 49.9 | 49.1 | 49.9 | 49.0 |
| 2023-11-08 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 49.55 | 50.3 | 50.4 | 48.75 |
| 2023-11-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 50.0 | 48.2 | 51.0 | 48.0 |
| 2023-11-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 48.35 | 46.8 | 48.35 | 46.8 |
| 2023-11-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 46.35 | 46.0 | 46.4 | 45.55 |
| 2023-11-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 45.9 | 45.15 | 45.9 | 45.15 |
| 2023-11-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 45.1 | 45.15 | 45.15 | 45.05 |
| 2023-10-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 45.0 | 45.35 | 45.35 | 45.0 |
| 2023-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 45.2 | 45.35 | 45.45 | 45.0 |
| 2023-10-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 45.35 | 45.0 | 45.35 | 44.6 |
| 2023-10-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 44.7 | 45.0 | 45.0 | 44.5 |
| 2023-10-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 45.3 | 45.3 | 45.3 | 45.3 |
| 2023-10-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 45.2 | 45.2 | 45.2 | 45.2 |
| 2023-10-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 45.1 | 45.1 | 45.1 | 45.1 |
| 2023-10-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 44.8 | 44.85 | 44.85 | 44.1 |
| 2023-10-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 45.0 | 43.8 | 45.0 | 43.1 |
| 2023-10-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 44.05 | 44.2 | 44.3 | 44.0 |
| 2023-10-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 44.95 | 44.6 | 45.2 | 43.9 |
| 2023-10-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 45.85 | 44.05 | 45.85 | 44.05 |
| 2023-10-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 44.5 | 44.8 | 44.8 | 44.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 44.8 | 44.8 | 44.8 | 43.8 |
| 2023-10-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 45.25 | 46.6 | 46.6 | 42.05 |
| 2023-10-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 46.0 | 45.1 | 46.0 | 45.1 |
| 2023-10-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 45.3 | 45.8 | 45.8 | 44.85 |
| 2023-10-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 45.7 | 45.1 | 45.7 | 44.35 |
| 2023-10-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 45.8 | 45.8 | 45.8 | 45.8 |
| 2023-10-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 46.0 | 46.0 | 46.0 | 46.0 |
| 2023-09-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 46.3 | 46.4 | 46.4 | 45.5 |
| 2023-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 46.3 | 45.5 | 46.7 | 45.5 |
| 2023-09-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 45.5 | 45.5 | 45.5 | 45.5 |
| 2023-09-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 45.8 | 46.4 | 46.4 | 45.8 |
| 2023-09-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 45.75 | 45.75 | 45.75 | 45.75 |
| 2023-09-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 45.75 | 45.55 | 45.75 | 45.2 |
| 2023-09-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 45.5 | 45.5 | 45.55 | 45.5 |
| 2023-09-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 5.26 | 19 | 45.85 | 45.8 | 45.95 | 45.4 |
| 2023-09-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 46.0 | 47.3 | 47.3 | 45.95 |
| 2023-09-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 46.85 | 45.55 | 47.6 | 45.55 |
| 2023-09-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 45.6 | 45.6 | 46.3 | 45.6 |
| 2023-09-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 45.6 | 45.0 | 45.65 | 45.0 |
| 2023-09-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 45.95 | 45.6 | 46.25 | 44.7 |
| 2023-09-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 46.7 | 46.75 | 46.75 | 45.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 47.25 | 47.3 | 47.4 | 46.6 |
| 2023-09-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 47.3 | 46.6 | 47.7 | 46.6 |
| 2023-09-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 46.5 | 46.3 | 46.5 | 46.0 |
| 2023-09-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 46.25 | 46.25 | 46.25 | 46.25 |
| 2023-09-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 46.25 | 46.05 | 46.4 | 46.05 |
| 2023-09-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 45.95 | 46.0 | 46.05 | 45.95 |
| 2023-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 46.0 | 45.7 | 46.95 | 45.7 |
| 2023-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 47.3 | 47.0 | 47.3 | 47.0 |
| 2023-08-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 46.95 | 47.0 | 47.0 | 45.8 |
| 2023-08-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 46.95 | 46.0 | 47.35 | 45.8 |
| 2023-08-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 45.8 | 45.6 | 45.95 | 45.3 |
| 2023-08-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 45.9 | 45.1 | 46.85 | 45.1 |
| 2023-08-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 45.65 | 45.0 | 45.75 | 44.9 |
| 2023-08-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 46.0 | 45.7 | 46.5 | 45.2 |
| 2023-08-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 46.6 | 46.8 | 46.8 | 45.5 |
| 2023-08-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 46.8 | 46.85 | 46.9 | 46.15 |
| 2023-08-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 47.35 | 45.6 | 47.45 | 45.55 |
| 2023-08-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 45.45 | 45.65 | 45.65 | 45.0 |
| 2023-08-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 45.95 | 46.75 | 46.75 | 45.95 |
| 2023-08-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 1 | 5.88 | 17 | 46.75 | 48.45 | 48.6 | 46.75 |
| 2023-08-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 13.64 | 22 | 47.3 | 48.05 | 48.55 | 46.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 48.05 | 48.6 | 48.9 | 47.7 |
| 2023-08-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 48.55 | 47.0 | 48.65 | 47.0 |
| 2023-08-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 46.75 | 47.0 | 47.0 | 46.75 |
| 2023-08-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 47.0 | 47.45 | 47.55 | 46.75 |
| 2023-08-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 46.75 | 47.3 | 47.3 | 46.75 |
| 2023-08-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 47.5 | 48.0 | 48.0 | 47.25 |
| 2023-08-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 47.95 | 47.1 | 48.0 | 47.1 |
| 2023-07-31 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | 80.56 | 0 | 0.0 | 0 | 0.0 | 36 | 46.9 | 46.6 | 47.0 | 46.2 |
| 2023-07-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 46.6 | 46.7 | 46.7 | 46.55 |
| 2023-07-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 46.6 | 45.95 | 47.1 | 45.85 |
| 2023-07-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 45.0 | 44.5 | 45.0 | 44.5 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.74 | 0 | 0.0 | 0 | 0.0 | 403 | 116.5 | 115.5 | 127.0 | 113.5 |
| 2024-07-12 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 8.81 | 0 | 0.0 | 0 | 0.0 | 193 | 114.5 | 108.0 | 117.0 | 107.0 |
| 2024-07-05 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 108.0 | 110.0 | 112.0 | 104.5 |
| 2024-06-28 | 0.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 40 | 12.74 | 0 | 0.0 | 0 | 0.0 | 314 | 109.0 | 101.0 | 110.5 | 99.7 |
| 2024-06-21 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.28 | 0 | 0.0 | 0 | 0.0 | 183 | 102.0 | 102.5 | 103.5 | 98.3 |
| 2024-06-14 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 14.62 | 0 | 0.0 | 0 | 0.0 | 130 | 99.8 | 101.5 | 102.0 | 95.0 |
| 2024-06-07 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.67 | 0 | 0.0 | 0 | 0.0 | 300 | 102.0 | 91.2 | 105.5 | 90.1 |
| 2024-05-31 | 0.09 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 46 | 6.77 | 0 | 0.0 | 0 | 0.0 | 679 | 91.7 | 96.5 | 98.0 | 88.0 |
| 2024-05-24 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 5.13 | 0 | 0.0 | 0 | 0.0 | 195 | 97.7 | 103.0 | 104.0 | 95.1 |
| 2024-05-17 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 3.21 | 0 | 0.0 | 0 | 0.0 | 778 | 103.0 | 105.0 | 114.5 | 95.0 |
| 2024-05-10 | 0.02 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -64 | 6.35 | 0 | 0.0 | 0 | 0.0 | 1008 | 108.0 | 138.0 | 145.5 | 108.0 |
| 2024-05-03 | 0.1 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 32 | 2.75 | 0 | 0.0 | 0 | 0.0 | 1162 | 138.0 | 103.0 | 138.5 | 103.0 |
| 2024-04-26 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.01 | 0 | 0.0 | 0 | 0.0 | 565 | 102.0 | 99.0 | 108.0 | 97.0 |
| 2024-04-19 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.41 | 0 | 0.0 | 0 | 0.0 | 708 | 99.0 | 90.0 | 104.0 | 89.8 |
| 2024-04-12 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.56 | 0 | 0.0 | 0 | 0.0 | 273 | 89.8 | 88.0 | 90.5 | 86.0 |
| 2024-04-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.9 | 0 | 0.0 | -1 | 0.95 | 105 | 88.0 | 85.7 | 88.0 | 85.7 |
| 2024-03-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.39 | 0 | 0.0 | 1 | 0.39 | 255 | 85.4 | 82.9 | 87.5 | 82.9 |
| 2024-03-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 82.6 | 80.0 | 83.5 | 76.3 |
| 2024-03-15 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.08 | 0 | 0.0 | -1 | 0.41 | 245 | 80.0 | 83.0 | 83.5 | 79.3 |
| 2024-03-08 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.42 | 0 | 0.0 | 0 | 0.0 | 632 | 82.4 | 72.7 | 90.2 | 71.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.51 | 0 | 0.0 | 1 | 0.28 | 359 | 72.6 | 76.0 | 76.0 | 69.1 |
| 2024-02-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 269 | 74.2 | 55.3 | 74.2 | 55.3 |
| 2024-02-16 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 55.2 | 53.7 | 55.4 | 53.3 |
| 2024-02-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 53.7 | 53.5 | 53.7 | 53.3 |
| 2024-02-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 53.6 | 53.3 | 53.7 | 53.3 |
| 2024-01-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 53.3 | 52.7 | 53.6 | 52.7 |
| 2024-01-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 52.7 | 52.2 | 52.8 | 51.6 |
| 2024-01-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 52.5 | 52.6 | 53.3 | 52.5 |
| 2024-01-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 52.8 | 52.7 | 52.8 | 52.2 |
| 2023-12-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 52.8 | 52.7 | 53.0 | 52.3 |
| 2023-12-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 52.6 | 52.9 | 52.9 | 52.0 |
| 2023-12-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 52.9 | 53.1 | 53.5 | 52.4 |
| 2023-12-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.77 | 0 | 0.0 | 0 | 0.0 | 260 | 52.9 | 50.3 | 54.4 | 50.3 |
| 2023-12-01 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.59 | 0 | 0.0 | 0 | 0.0 | 116 | 50.2 | 50.1 | 50.7 | 49.95 |
| 2023-11-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 212 | 50.2 | 50.0 | 50.9 | 49.95 |
| 2023-11-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 236 | 50.0 | 50.5 | 50.6 | 49.7 |
| 2023-11-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.2 | 0 | 0.0 | 0 | 0.0 | 251 | 49.95 | 46.8 | 51.0 | 46.8 |
| 2023-11-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 46.35 | 45.35 | 46.4 | 45.0 |
| 2023-10-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 45.35 | 45.1 | 45.35 | 44.5 |
| 2023-10-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 44.8 | 44.05 | 45.85 | 43.1 |
| 2023-10-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 44.5 | 46.6 | 46.6 | 42.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 46.0 | 46.0 | 46.0 | 44.35 |
| 2023-09-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 46.3 | 46.4 | 46.7 | 45.5 |
| 2023-09-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.92 | 52 | 45.75 | 47.3 | 47.3 | 45.2 |
| 2023-09-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 46.85 | 46.75 | 47.6 | 44.7 |
| 2023-09-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 47.25 | 46.05 | 47.7 | 46.0 |
| 2023-09-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 45.95 | 46.0 | 47.35 | 45.7 |
| 2023-08-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 45.8 | 46.8 | 46.85 | 44.9 |
| 2023-08-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.9 | 0 | 0.0 | 1 | 0.9 | 111 | 46.8 | 48.45 | 48.6 | 45.0 |
| 2023-08-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 2.11 | 142 | 47.3 | 47.45 | 48.9 | 46.75 |
| 2023-08-04 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | 42.65 | 0 | 0.0 | 0 | 0.0 | 68 | 46.75 | 46.6 | 48.0 | 46.2 |
| 2023-07-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 46.6 | 45.0 | 47.1 | 44.5 |
| 2023-07-21 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 9.35 | 0 | 0.0 | -2 | 1.87 | 107 | 45.3 | 46.7 | 46.7 | 44.5 |
| 2023-07-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 166 | 46.6 | 47.15 | 48.1 | 45.3 |
| 2023-07-07 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 47.15 | 47.65 | 48.8 | 46.75 |
| 2023-06-30 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.47 | 0 | 0.0 | -2 | 0.94 | 213 | 46.55 | 49.0 | 49.0 | 46.5 |
| 2023-06-21 | 0.05 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.26 | 0 | 0.0 | 0 | 0.0 | 238 | 49.0 | 47.5 | 49.0 | 46.8 |
| 2023-06-16 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0.11 | 0 | 0.0 | 5 | 0.55 | 912 | 48.3 | 51.9 | 53.9 | 47.85 |
| 2023-06-09 | 0.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 39 | 10.54 | 0 | 0.0 | 2 | 0.54 | 370 | 49.0 | 47.5 | 49.0 | 46.8 |
| 2023-06-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 47.5 | 47.4 | 47.9 | 46.55 |
| 2023-05-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 318 | 47.4 | 48.0 | 48.0 | 47.0 |
| 2023-05-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.75 | 0 | 0.0 | 0 | 0.0 | 267 | 47.85 | 48.1 | 50.0 | 47.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 919 | 36.3 | 31.3 | 37.2 | 31.3 |
| 2021-12-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 522 | 31.1 | 30.35 | 31.1 | 30.1 |
| 2021-11-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 30.7 | 31.0 | 31.3 | 30.7 |
| 2021-11-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 31.05 | 30.5 | 31.15 | 30.15 |
| 2021-11-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 30.0 | 29.75 | 30.85 | 29.7 |
| 2021-11-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 29.3 | 28.0 | 29.3 | 28.0 |
| 2021-10-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 27.9 | 28.1 | 28.1 | 27.9 |
| 2021-10-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -22 | 61.11 | 36 | 28.0 | 27.5 | 28.0 | 27.1 |
| 2021-10-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.17 | 0 | 0.0 | -38 | 82.61 | 46 | 27.6 | 26.1 | 27.6 | 26.1 |
| 2021-10-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.22 | 0 | 0.0 | -63 | 76.83 | 82 | 27.7 | 26.3 | 27.7 | 26.3 |
| 2021-10-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -22 | 64.71 | 34 | 26.3 | 27.9 | 28.0 | 26.3 |
| 2021-09-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -30 | 68.18 | 44 | 27.9 | 27.5 | 27.9 | 27.5 |
| 2021-09-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -17 | 89.47 | 19 | 27.9 | 27.7 | 27.9 | 27.7 |
| 2021-09-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -67 | 63.81 | 105 | 27.7 | 28.1 | 28.15 | 27.5 |
| 2021-09-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -21 | 50.0 | 42 | 28.15 | 28.0 | 28.15 | 28.0 |
| 2021-08-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -39 | 60.94 | 64 | 28.0 | 27.5 | 28.0 | 27.5 |
| 2021-08-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -26 | 57.78 | 45 | 27.8 | 28.1 | 28.1 | 27.5 |
| 2021-08-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-08-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.45 | 28.0 | 29.5 | 28.0 |
| 2021-07-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 29.3 | 27.6 | 29.3 | 27.6 |
| 2021-07-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.7 | 27.8 | 28.7 | 27.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 28.4 | 27.1 | 28.95 | 26.65 |
| 2021-07-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 28.0 | 25.85 | 30.5 | 25.85 |
| 2021-07-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 25.8 | 27.25 | 27.25 | 25.5 |
| 2021-06-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 27.4 | 27.9 | 27.95 | 27.0 |
| 2021-06-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.4 | 26.85 | 29.4 | 26.85 |
| 2021-06-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-06-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 28.25 | 26.75 | 31.2 | 26.7 |
| 2021-05-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 28.05 | 28.1 | 30.05 | 27.2 |
| 2021-05-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 29.9 | 26.0 | 29.9 | 26.0 |
| 2021-05-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 26.15 | 30.3 | 30.75 | 25.5 |
| 2021-05-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 30.8 | 29.55 | 30.9 | 29.55 |
| 2021-04-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 30.65 | 31.0 | 31.55 | 30.5 |
| 2021-04-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 30.95 | 30.35 | 31.15 | 30.2 |
| 2021-04-16 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.86 | 0 | 0.0 | -3 | 0.86 | 350 | 31.1 | 29.3 | 33.0 | 28.95 |
| 2021-04-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 30.0 | 32.9 | 34.75 | 29.3 |
| 2021-04-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 293 | 34.9 | 33.7 | 35.7 | 32.3 |
| 2021-03-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -22 | 2.95 | 745 | 33.75 | 36.35 | 43.8 | 33.0 |
| 2021-03-19 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.79 | 0 | 0.0 | 0 | 0.0 | 883 | 33.05 | 21.05 | 33.05 | 21.05 |
| 2021-03-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 453 | 20.6 | 19.05 | 20.6 | 18.8 |
| 2021-03-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 178 | 19.0 | 18.9 | 19.1 | 18.65 |
| 2021-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.73 | 0 | 0.0 | 0 | 0.0 | 411 | 18.95 | 18.0 | 19.2 | 17.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.6 | 0 | 0.0 | 0 | 0.0 | 497 | 18.0 | 18.95 | 18.95 | 17.4 |
| 2021-02-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1591 | 19.3 | 21.8 | 21.95 | 19.3 |
| 2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 21.3 | 21.6 | 22.2 | 21.3 |
| 2021-01-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 21.6 | 22.0 | 22.1 | 21.5 |
| 2021-01-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 22.0 | 21.5 | 22.4 | 21.5 |
| 2021-01-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 22.05 | 22.05 | 22.05 | 22.05 |
| 2020-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 22.2 | 22.05 | 22.2 | 22.0 |
| 2020-12-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 22.0 | 22.6 | 22.6 | 22.0 |
| 2020-12-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 22.6 | 23.6 | 24.0 | 22.45 |
| 2020-12-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 23.5 | 22.9 | 23.8 | 22.9 |
| 2020-12-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 22.9 | 22.3 | 22.9 | 22.2 |
| 2020-11-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 22.25 | 22.25 | 22.3 | 22.25 |
| 2020-11-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.25 | 22.0 | 22.25 | 21.95 |
| 2020-11-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 22.0 | 22.05 | 22.15 | 21.95 |
| 2020-11-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.0 | 22.0 | 22.0 | 22.0 |
| 2020-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 21.7 | 21.9 | 22.1 | 21.7 |
| 2020-10-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 22.1 | 22.05 | 22.4 | 21.8 |
| 2020-10-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 22.05 | 21.8 | 22.05 | 21.8 |
| 2020-10-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 21.6 | 21.55 | 21.6 | 21.5 |
| 2020-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 21.5 | 21.2 | 21.5 | 21.2 |
| 2020-09-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 21.2 | 21.1 | 21.4 | 21.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 21.15 | 20.45 | 21.5 | 20.45 |
| 2020-09-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 20.1 | 20.05 | 20.5 | 20.0 |
| 2020-09-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 20.0 | 20.05 | 20.4 | 20.0 |
| 2020-08-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 20.0 | 20.0 | 20.0 | 19.8 |
| 2020-08-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 20.0 | 19.5 | 20.0 | 19.5 |
| 2020-08-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 19.5 | 19.8 | 20.0 | 19.5 |
| 2020-08-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 20.0 | 19.85 | 20.0 | 19.8 |
| 2020-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 20.0 | 19.5 | 20.2 | 18.6 |
| 2020-06-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 18.65 | 18.15 | 18.85 | 18.15 |
| 2020-06-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.2 | 17.35 | 18.2 | 17.2 |
| 2020-06-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 17.8 | 17.4 | 17.8 | 17.4 |
| 2020-06-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 17.35 | 17.05 | 17.35 | 17.05 |
| 2020-05-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 235 | 17.0 | 16.8 | 17.1 | 16.5 |
| 2020-05-08 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 251 | 16.8 | 16.7 | 16.9 | 16.65 |
| 2020-04-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 16.75 | 16.6 | 17.1 | 16.6 |
| 2020-04-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 16.6 | 16.6 | 16.65 | 16.0 |
| 2020-04-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 16.65 | 16.45 | 16.7 | 16.45 |
| 2020-04-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 16.5 | 16.5 | 17.0 | 15.45 |
| 2020-04-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 16.8 | 16.7 | 18.3 | 16.7 |
| 2020-03-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 15.2 | 11.6 | 15.2 | 11.6 |
| 2020-03-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 11.75 | 14.25 | 14.25 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 15.6 | 15.6 | 15.6 | 15.6 |
| 2020-03-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 17.5 | 17.15 | 17.75 | 17.15 |
| 2020-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 17.5 | 20.05 | 20.05 | 17.5 |
| 2020-02-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 18.7 | 17.35 | 18.7 | 17.0 |
| 2020-02-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 17.9 | 17.9 | 18.05 | 17.3 |
| 2020-02-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 18.0 | 19.5 | 19.5 | 18.0 |
| 2020-01-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 19.5 | 19.1 | 19.95 | 19.1 |
| 2020-01-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 20.0 | 20.0 | 20.0 | 20.0 |
| 2020-01-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 20.0 | 20.0 | 20.15 | 19.95 |
| 2020-01-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 20.1 | 20.0 | 20.1 | 19.95 |
| 2020-01-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 20.0 | 20.0 | 20.2 | 19.9 |
| 2019-12-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.0 | 20.15 | 20.15 | 20.0 |
| 2019-12-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.85 | 18.9 | 19.9 | 18.9 |
| 2019-12-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 18.85 | 20.2 | 20.2 | 18.85 |
| 2019-12-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 20.0 | 20.2 | 20.25 | 20.0 |
| 2019-11-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 20.4 | 21.2 | 21.5 | 20.4 |
| 2019-11-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 22.0 | 22.3 | 22.35 | 21.95 |
| 2019-11-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 22.3 | 22.0 | 24.4 | 21.85 |
| 2019-11-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 22.3 | 22.0 | 22.4 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-10-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 22.3 | 22.0 | 22.3 | 22.0 |
| 2019-10-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 22.3 | 22.0 | 22.3 | 21.75 |
| 2019-10-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.0 | 22.0 | 22.3 | 22.0 |
| 2019-10-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.0 | 22.1 | 22.4 | 22.0 |
| 2019-09-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.0 | 23.8 | 23.8 | 21.95 |
| 2019-09-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.5 | 22.55 | 22.6 | 22.5 |
| 2019-09-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 22.6 | 22.55 | 22.6 | 22.5 |
| 2019-09-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 23.95 | 22.5 | 24.55 | 22.05 |
| 2019-08-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 22.4 | 21.7 | 23.6 | 21.65 |
| 2019-08-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 22.45 | 21.1 | 22.5 | 21.1 |
| 2019-08-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 22.25 | 21.6 | 22.75 | 21.6 |
| 2019-08-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 22.8 | 21.7 | 23.05 | 21.4 |
| 2019-08-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 23.0 | 22.5 | 23.0 | 22.35 |
| 2019-07-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 22.45 | 25.8 | 25.8 | 21.7 |
| 2019-07-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-06-21 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-06-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-06-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-05-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2019-04-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2019-04-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 0 | -162 | 0 | 0 | ||||
| 2019-04-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | -38 | 0 | 0 | ||||
| 2019-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-18 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-12-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-17 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-07-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-07-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-07-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-07-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-01 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-05-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-05-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.69 | 0 | 0.0 | 0 | 0.0 | 828 | 114.0 | 110.0 | 127.0 | 104.5 |
| 2024-06-28 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.72 | 0 | 0.0 | 0 | 0.0 | 928 | 109.0 | 91.2 | 110.5 | 90.1 |
| 2024-05-31 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.3 | 0 | 0.0 | 0 | 0.0 | 3373 | 91.7 | 117.0 | 145.5 | 88.0 |
| 2024-04-30 | 0.1 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 75 | 3.57 | 0 | 0.0 | -1 | 0.05 | 2103 | 115.5 | 85.7 | 115.5 | 85.7 |
| 2024-03-29 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.18 | 0 | 0.0 | 0 | 0.0 | 1361 | 85.4 | 72.9 | 90.2 | 71.6 |
| 2024-02-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.28 | 0 | 0.0 | 1 | 0.14 | 718 | 72.9 | 53.6 | 76.0 | 53.3 |
| 2024-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 282 | 53.6 | 52.7 | 53.6 | 51.6 |
| 2023-12-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.66 | 0 | 0.0 | 0 | 0.0 | 454 | 52.8 | 50.7 | 54.4 | 50.2 |
| 2023-11-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.19 | 0 | 0.0 | 0 | 0.0 | 841 | 50.1 | 45.15 | 51.0 | 45.05 |
| 2023-10-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 213 | 45.0 | 46.0 | 46.6 | 42.05 |
| 2023-09-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.9 | 0 | 0.0 | -1 | 0.45 | 222 | 46.3 | 46.0 | 47.7 | 44.7 |
| 2023-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.24 | 0 | 0.0 | -2 | 0.49 | 410 | 46.0 | 47.1 | 48.9 | 44.9 |
| 2023-07-31 | 0.0 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -39 | 6.85 | 0 | 0.0 | -2 | 0.35 | 569 | 46.9 | 47.65 | 48.8 | 44.5 |
| 2023-06-30 | 0.05 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 39 | 2.19 | 0 | 0.0 | 5 | 0.28 | 1778 | 46.55 | 47.65 | 53.9 | 46.5 |
| 2023-05-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.51 | 0 | 0.0 | 0 | 0.0 | 784 | 47.45 | 48.7 | 50.0 | 46.55 |
| 2021-12-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1810 | 34.05 | 30.95 | 37.2 | 30.35 |
| 2021-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 30.3 | 28.0 | 31.3 | 28.0 |
| 2021-10-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -123 | 69.49 | 177 | 27.9 | 28.0 | 28.1 | 26.1 |
| 2021-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -145 | 68.72 | 211 | 27.9 | 28.05 | 28.15 | 27.5 |
| 2021-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -77 | 48.73 | 158 | 28.05 | 28.0 | 29.5 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.69 | 0 | 0.0 | 0 | 0.0 | 118 | 29.3 | 26.0 | 30.5 | 25.5 |
| 2021-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 26.0 | 26.75 | 31.2 | 26.0 |
| 2021-05-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 28.05 | 29.55 | 30.9 | 25.5 |
| 2021-04-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.22 | 0 | 0.0 | -3 | 0.34 | 894 | 30.65 | 32.3 | 34.9 | 28.95 |
| 2021-03-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.28 | 0 | 0.0 | -22 | 0.89 | 2466 | 34.85 | 18.9 | 43.8 | 18.65 |
| 2021-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2500 | 18.95 | 21.8 | 21.95 | 17.4 |
| 2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 260 | 21.3 | 22.05 | 22.4 | 21.3 |
| 2020-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 242 | 22.2 | 22.3 | 24.0 | 22.0 |
| 2020-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 22.3 | 22.0 | 22.3 | 21.95 |
| 2020-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 21.7 | 21.55 | 22.4 | 21.5 |
| 2020-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 272 | 21.5 | 20.0 | 21.5 | 20.0 |
| 2020-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 20.05 | 19.85 | 20.05 | 19.5 |
| 2020-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 182 | 20.0 | 18.65 | 20.65 | 18.0 |
| 2020-06-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 18.65 | 17.05 | 18.85 | 17.05 |
| 2020-05-14 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 535 | 17.05 | 16.7 | 18.3 | 16.45 |
| 2020-04-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 301 | 16.75 | 17.15 | 17.65 | 15.45 |
| 2020-03-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 16.7 | 17.15 | 18.3 | 11.0 |
| 2020-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 258 | 17.5 | 19.5 | 20.05 | 17.0 |
| 2020-01-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 342 | 19.5 | 20.0 | 20.15 | 19.1 |
| 2019-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 20.0 | 20.2 | 20.25 | 18.85 |
| 2019-11-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 194 | 20.4 | 22.0 | 24.4 | 20.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-10-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 22.3 | 22.1 | 22.4 | 21.75 |
| 2019-09-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 22.0 | 22.5 | 24.55 | 21.95 |
| 2019-08-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 302 | 22.4 | 22.5 | 23.6 | 21.1 |
| 2019-07-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 22.9 | 25.8 | 25.8 | 21.7 |
| 2019-06-28 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | -200 | 0 | 0 | ||||
| 2019-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-07-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-05-31 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-04-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-03-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-02-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-01-31 | 0.03 () | 0.0 () | 0.0 () | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
