- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 85.2 (0.12%) | 325 | -3 | 1 | 0 | 0 | 0.31% | 1.79 (-0.02) | 87 (306.68%) | 0.1% | 0.45% | 2.7% |
2024-12-19 | 85.1 (-0.12%) | 328 | -4 | 1 | 0 | 0 | 0.3% | 1.81 (-0.02) | 21 (-23.28%) | 0.02% | 0.4% | 2.9% |
2024-12-18 | 85.2 (1.07%) | 332 | -1 | 1 | 0 | 0 | 0.3% | 1.83 (-0.01) | 28 (-80.34%) | 0.03% | 0.45% | 3.04% |
2024-12-17 | 84.3 (-1.06%) | 333 | -9 | 1 | 0 | 0 | 0.3% | 1.84 (-0.04) | 142 (24.6%) | 0.16% | 0.83% | 3.22% |
2024-12-16 | 85.2 (-0.81%) | 342 | 19 | 1 | 0 | 0 | 0.29% | 1.88 (0.1) | 114 (151.15%) | 0.13% | 0.79% | 3.24% |
2024-12-13 | 85.9 (-0.69%) | 323 | 0 | 1 | 1 | 0 | 0.31% | 1.78 (0.0) | 45 (-28.51%) | 0.05% | 0.81% | 3.46% |
2024-12-12 | 86.5 (2.0%) | 323 | 2 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 63 (-82.52%) | 0.07% | 0.87% | 4.16% |
2024-12-11 | 84.8 (-5.25%) | 321 | -31 | 0 | 0 | 0 | 0.0% | 1.77 (-0.17) | 364 (252.23%) | 0.42% | 0.93% | 4.29% |
2024-12-10 | 89.5 (-0.89%) | 352 | 5 | 0 | 0 | 0 | 0.0% | 1.94 (0.03) | 103 (-21.98%) | 0.12% | 0.66% | 5.05% |
2024-12-09 | 90.3 (-0.88%) | 347 | 2 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 132 (30.76%) | 0.15% | 0.63% | 5.54% |
2024-12-06 | 91.1 (1.11%) | 345 | 20 | 0 | 0 | 0 | 0.0% | 1.9 (0.11) | 101 (-7.63%) | 0.12% | 0.6% | 5.74% |
2024-12-05 | 90.1 (-0.55%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 109 (-16.25%) | 0.13% | 0.61% | 5.95% |
2024-12-04 | 90.6 (-0.11%) | 325 | 4 | 0 | 0 | 0 | 0.0% | 1.79 (0.02) | 131 (77.92%) | 0.15% | 0.63% | 7.25% |
2024-12-03 | 90.7 (-0.87%) | 321 | 5 | 0 | 0 | 0 | 0.0% | 1.77 (0.03) | 73 (-30.44%) | 0.08% | 0.72% | 7.32% |
2024-12-02 | 91.5 (-0.97%) | 316 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 105 (-9.76%) | 0.12% | 0.75% | 7.4% |
2024-11-29 | 92.4 (2.67%) | 316 | 6 | 0 | 0 | 0 | 0.0% | 1.74 (0.03) | 117 (-6.82%) | 0.13% | 0.85% | 7.43% |
2024-11-28 | 90.0 (-0.99%) | 310 | 3 | 0 | 0 | 0 | 0.0% | 1.71 (0.02) | 125 (-38.47%) | 0.14% | 1.01% | 7.45% |
2024-11-27 | 90.9 (-2.47%) | 307 | 6 | 0 | 0 | 0 | 0.0% | 1.69 (0.03) | 204 (104.59%) | 0.23% | 1.03% | 7.38% |
2024-11-26 | 93.2 (-0.11%) | 301 | -2 | 0 | 0 | 0 | 0.0% | 1.66 (-0.01) | 100 (-48.72%) | 0.11% | 1.01% | 7.37% |
2024-11-25 | 93.3 (0.97%) | 303 | 10 | 0 | 0 | 0 | 0.0% | 1.67 (0.06) | 195 (-25.29%) | 0.22% | 1.08% | 7.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-22 | 92.4 (0.22%) | 293 | -18 | 0 | 0 | 0 | 0.0% | 1.61 (-0.1) | 261 (87.29%) | 0.3% | 1.21% | 7.27% |
2024-11-21 | 92.2 (1.21%) | 311 | -14 | 0 | 0 | 0 | 0.0% | 1.71 (-0.08) | 139 (-26.72%) | 0.16% | 1.65% | 7.06% |
2024-11-20 | 91.1 (-1.94%) | 325 | 24 | 0 | 0 | 0 | 0.0% | 1.79 (0.13) | 190 (18.73%) | 0.22% | 1.7% | 7.0% |
2024-11-19 | 92.9 (-0.64%) | 301 | -1 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 160 (-47.91%) | 0.18% | 2.66% | 6.92% |
2024-11-18 | 93.5 (-1.27%) | 302 | 20 | 0 | 0 | 0 | 0.0% | 1.66 (0.11) | 307 (-52.78%) | 0.35% | 3.08% | 6.84% |
2024-11-15 | 94.7 (6.88%) | 282 | -41 | 0 | 0 | 0 | 0.0% | 1.55 (-0.23) | 651 (256.33%) | 0.74% | 3.09% | 6.67% |
2024-11-14 | 88.6 (-1.34%) | 323 | -4 | 0 | 0 | 0 | 0.0% | 1.78 (-0.02) | 182 (-82.22%) | 0.21% | 2.67% | 6.01% |
2024-11-13 | 89.8 (-9.93%) | 327 | -87 | 0 | 0 | 0 | 0.0% | 1.8 (-0.48) | 1028 (94.04%) | 1.17% | 3.89% | 5.82% |
2024-11-12 | 99.7 (2.26%) | 414 | 45 | 0 | 0 | 0 | 0.0% | 2.28 (0.25) | 530 (70.9%) | 0.61% | 2.93% | 4.71% |
2024-11-11 | 97.5 (3.17%) | 369 | -7 | 0 | 0 | 0 | 0.0% | 2.03 (-0.04) | 310 (7.99%) | 0.35% | 2.49% | 4.16% |
2024-11-08 | 94.5 (-0.32%) | 376 | -3 | 0 | 0 | 0 | 0.0% | 2.07 (-0.02) | 287 (-77.0%) | 0.33% | 2.28% | 3.83% |
2024-11-07 | 94.8 (-0.94%) | 379 | -99 | 0 | 0 | 0 | 0.0% | 2.09 (-0.54) | 1249 (554.63%) | 1.43% | 2.11% | 3.56% |
2024-11-06 | 95.7 (0.21%) | 478 | 64 | 0 | 0 | 0 | 0.0% | 2.63 (0.35) | 190 (36.21%) | 0.22% | 0.76% | 2.17% |
2024-11-05 | 95.5 (1.17%) | 414 | 9 | 0 | 0 | 0 | 0.0% | 2.28 (0.05) | 140 (5.35%) | 0.16% | 0.76% | 1.98% |
2024-11-04 | 94.4 (1.07%) | 405 | 53 | 0 | 0 | 0 | 0.0% | 2.23 (0.29) | 133 (-2.25%) | 0.15% | 0.68% | 1.83% |
2024-11-01 | 93.4 (2.08%) | 352 | 35 | 0 | 0 | 0 | 0.0% | 1.94 (0.19) | 136 (105.89%) | 0.16% | 0.69% | 1.74% |
2024-10-30 | 91.5 (0.99%) | 317 | 9 | 0 | 0 | 0 | 0.0% | 1.75 (0.05) | 66 (-65.58%) | 0.08% | 0.62% | 1.61% |
2024-10-29 | 90.6 (-0.22%) | 308 | 80 | 0 | 0 | 0 | 0.0% | 1.7 (0.44) | 192 (170.3%) | 0.22% | 0.64% | 1.62% |
2024-10-28 | 90.8 (-0.87%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 71 (-50.34%) | 0.08% | 0.56% | 1.47% |
2024-10-25 | 91.6 (1.66%) | 228 | 45 | 0 | 0 | 0 | 0.0% | 1.26 (0.25) | 143 (104.36%) | 0.16% | 0.59% | 1.48% |
2024-10-24 | 90.1 (0.11%) | 183 | 6 | 0 | 0 | 0 | 0.0% | 1.01 (0.03) | 70 (-19.68%) | 0.08% | 0.6% | 1.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-23 | 90.0 (0.33%) | 177 | 6 | 0 | 0 | 0 | 0.0% | 0.98 (0.04) | 87 (-28.01%) | 0.1% | 0.61% | 1.64% |
2024-10-22 | 89.7 (-0.55%) | 171 | 5 | 0 | 0 | 0 | 0.0% | 0.94 (0.03) | 121 (32.3%) | 0.14% | 0.53% | 1.86% |
2024-10-21 | 90.2 (-1.2%) | 166 | 21 | 0 | 0 | 0 | 0.0% | 0.91 (0.11) | 91 (-41.91%) | 0.1% | 0.45% | 1.83% |
2024-10-18 | 91.3 (-6.17%) | 145 | 36 | 0 | 0 | 0 | 0.0% | 0.8 (0.2) | 157 (112.87%) | 0.18% | 0.41% | 1.76% |
2024-10-17 | 97.3 (1.35%) | 109 | 1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 74 (223.85%) | 0.08% | 0.25% | 1.72% |
2024-10-16 | 96.0 (0.0%) | 108 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 22 (-53.37%) | 0.03% | 0.22% | 1.69% |
2024-10-15 | 96.0 (-1.34%) | 109 | 6 | 0 | 0 | 0 | 0.0% | 0.6 (0.03) | 49 (-6.13%) | 0.06% | 0.23% | 1.74% |
2024-10-14 | 97.3 (1.35%) | 103 | 2 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 52 (137.02%) | 0.06% | 0.2% | 1.97% |
2024-10-11 | 96.0 (0.52%) | 101 | 3 | 0 | 0 | 0 | 0.0% | 0.56 (0.02) | 22 (-53.18%) | 0.03% | 0.16% | 2.04% |
2024-10-09 | 95.5 (-2.45%) | 98 | 15 | 0 | 0 | 0 | 0.0% | 0.54 (0.08) | 47 (46.47%) | 0.05% | 0.19% | 2.11% |
2024-10-08 | 97.9 (-0.91%) | 83 | 11 | 0 | 0 | 0 | 0.0% | 0.46 (0.06) | 32 (37.37%) | 0.04% | 0.17% | 2.1% |
2024-10-07 | 98.8 (3.02%) | 72 | 12 | 0 | 0 | 0 | 0.0% | 0.4 (0.07) | 23 (65.73%) | 0.03% | 0.21% | 2.12% |
2024-10-04 | 95.9 (-2.94%) | 60 | 2 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 14 (-72.34%) | 0.02% | 0.26% | 2.16% |
2024-10-01 | 98.8 (-0.9%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 51 (104.0%) | 0.06% | 0.33% | 2.21% |
2024-09-30 | 99.7 (0.0%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 25 (-63.77%) | 0.03% | 0.35% | 2.18% |
2024-09-27 | 99.7 (2.05%) | 58 | -19 | 0 | 0 | 0 | 0.0% | 0.32 (-0.1) | 69 (4.48%) | 0.08% | 0.65% | 2.18% |
2024-09-26 | 97.7 (-0.1%) | 77 | -5 | 0 | 0 | 0 | 0.0% | 0.42 (-0.03) | 66 (-19.59%) | 0.08% | 0.88% | 2.14% |
2024-09-25 | 97.8 (0.93%) | 82 | -10 | 0 | 0 | 0 | 0.0% | 0.45 (-0.06) | 82 (22.01%) | 0.09% | 0.92% | 2.09% |
2024-09-24 | 96.9 (2.43%) | 92 | -6 | 0 | 0 | 0 | 0.0% | 0.51 (-0.03) | 67 (-76.5%) | 0.08% | 0.86% | 2.02% |
2024-09-23 | 94.6 (-2.87%) | 98 | 42 | 0 | 0 | 0 | 0.0% | 0.54 (0.23) | 286 (5.22%) | 0.33% | 0.92% | 2.0% |
2024-09-20 | 97.4 (-8.97%) | 56 | 20 | 0 | 0 | 0 | 0.0% | 0.31 (0.11) | 272 (177.84%) | 0.31% | 0.65% | 1.71% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-19 | 107.0 | 36 | 36 | 0 | 0 | 0 | 0.0% | 0.2 (N/A) | 98 (262.97%) | 0.11% | 0.41% | 1.57% |
2024-09-18 | 104.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (-77.88%) | 0.03% | 0.59% | 1.56% |
2024-09-16 | 104.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 122 (154.29%) | 0.14% | 0.69% | 1.83% |
2024-09-13 | 106.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-27.44%) | 0.05% | 0.65% | 1.86% |
2024-09-12 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (-73.85%) | 0.08% | 0.63% | 1.94% |
2024-09-11 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 253 (123.34%) | 0.29% | 0.61% | 2.05% |
2024-09-10 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 113 (31.39%) | 0.13% | 0.39% | 1.97% |
2024-09-09 | 116.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 86 (131.77%) | 0.1% | 0.33% | 2.2% |
2024-09-06 | 117.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-23.55%) | 0.04% | 0.26% | 3.11% |
2024-09-05 | 117.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-19.38%) | 0.06% | 0.25% | 3.47% |
2024-09-04 | 118.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (11.72%) | 0.07% | 0.23% | 3.55% |
2024-09-03 | 120.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (127.86%) | 0.06% | 0.19% | 3.59% |
2024-09-02 | 121.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-16.15%) | 0.03% | 0.15% | 3.79% |
2024-08-30 | 120.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-19.88%) | 0.03% | 0.18% | 3.97% |
2024-08-29 | 119.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (60.02%) | 0.04% | 0.19% | 4.07% |
2024-08-28 | 119.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-9.01%) | 0.03% | 0.31% | 4.18% |
2024-08-27 | 119.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-49.84%) | 0.03% | 0.39% | 4.23% |
2024-08-26 | 119.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (49.89%) | 0.06% | 0.67% | 4.3% |
2024-08-23 | 120.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-77.74%) | 0.04% | 0.78% | 4.4% |
2024-08-22 | 116.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 144 (52.05%) | 0.17% | 0.87% | 4.43% |
2024-08-21 | 121.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 95 (-63.95%) | 0.11% | 0.9% | 4.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-20 | 122.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 264 (80.66%) | 0.3% | 1.0% | 4.28% |
2024-08-19 | 130.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 146 (28.57%) | 0.17% | 1.05% | 4.04% |
2024-08-16 | 134.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 113 (-31.58%) | 0.13% | 1.89% | 3.97% |
2024-08-15 | 134.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 166 (-9.34%) | 0.19% | 2.17% | 3.93% |
2024-08-14 | 135.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 183 (-41.58%) | 0.21% | 2.11% | 3.83% |
2024-08-13 | 127.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 313 (-64.41%) | 0.36% | 2.01% | 3.74% |
2024-08-12 | 131.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 881 (151.02%) | 1.01% | 1.91% | 3.41% |
2024-08-09 | 119.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 351 (202.21%) | 0.4% | 1.12% | 2.43% |
2024-08-08 | 109.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 116 (15.94%) | 0.13% | 0.85% | 2.14% |
2024-08-07 | 112.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 100 (-55.32%) | 0.11% | 0.86% | 2.04% |
2024-08-06 | 105.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 224 (19.95%) | 0.26% | 0.83% | 1.95% |
2024-08-05 | 112.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 187 (62.2%) | 0.21% | 0.66% | 1.74% |
2024-08-02 | 125.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 115 (-11.19%) | 0.13% | 0.61% | 1.55% |
2024-08-01 | 132.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 129 (86.14%) | 0.15% | 0.55% | 1.43% |
2024-07-31 | 129.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (-11.16%) | 0.08% | 0.44% | 1.34% |
2024-07-30 | 125.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (-45.18%) | 0.09% | 0.44% | 1.31% |
2024-07-29 | 129.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 143 (145.91%) | 0.16% | 0.41% | 1.27% |
2024-07-26 | 120.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (60.82%) | 0.07% | 0.35% | 1.19% |
2024-07-23 | 118.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-47.51%) | 0.04% | 0.36% | 1.31% |
2024-07-22 | 117.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (25.39%) | 0.08% | 0.42% | 1.28% |
2024-07-19 | 116.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (-37.16%) | 0.06% | 0.46% | 1.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-18 | 118.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (22.49%) | 0.1% | 0.42% | 1.19% |
2024-07-17 | 121.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (-14.74%) | 0.08% | 0.35% | 1.13% |
2024-07-16 | 124.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (-20.85%) | 0.1% | 0.38% | 1.13% |
2024-07-15 | 123.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 105 (354.82%) | 0.12% | 0.31% | 1.06% |
2024-07-12 | 114.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-1.87%) | 0.03% | 0.22% | 0.98% |
2024-07-11 | 114.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-74.51%) | 0.03% | 0.24% | 0.99% |
2024-07-10 | 116.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 93 (243.68%) | 0.11% | 0.23% | 0.99% |
2024-07-09 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (4.14%) | 0.03% | 0.14% | 0.93% |
2024-07-08 | 109.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-28.61%) | 0.03% | 0.16% | 0.94% |
2024-07-05 | 108.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (71.06%) | 0.04% | 0.19% | 1.02% |
2024-07-04 | 108.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (127.66%) | 0.02% | 0.19% | 1.01% |
2024-07-03 | 106.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-81.72%) | 0.01% | 0.25% | 1.08% |
2024-07-02 | 106.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (1.29%) | 0.06% | 0.43% | 1.11% |
2024-07-01 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (42.28%) | 0.06% | 0.39% | 1.12% |
2024-06-28 | 109.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-53.3%) | 0.04% | 0.36% | 1.24% |
2024-06-27 | 109.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (-54.43%) | 0.09% | 0.34% | 1.31% |
2024-06-26 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 166 (1569.4%) | 0.19% | 0.29% | 1.48% |
2024-06-25 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-61.64%) | 0.01% | 0.19% | 1.44% |
2024-06-24 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (36.79%) | 0.03% | 0.2% | 1.51% |
2024-06-21 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-43.96%) | 0.02% | 0.21% | 1.5% |
2024-06-20 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-54.05%) | 0.04% | 0.22% | 1.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-19 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (310.32%) | 0.08% | 0.21% | 1.57% |
2024-06-18 | 100.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-52.82%) | 0.02% | 0.17% | 1.53% |
2024-06-17 | 99.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (36.32%) | 0.04% | 0.19% | 1.53% |
2024-06-14 | 99.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (0.09%) | 0.03% | 0.26% | 1.55% |
2024-06-13 | 96.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-26.35%) | 0.03% | 0.26% | 1.59% |
2024-06-12 | 97.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (5.05%) | 0.04% | 0.32% | 1.68% |
2024-06-11 | 100.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-62.62%) | 0.04% | 0.32% | 2.03% |
2024-06-07 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (269.28%) | 0.11% | 0.34% | 2.23% |
2024-06-06 | 97.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-68.85%) | 0.03% | 0.41% | 2.32% |
2024-06-05 | 96.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (146.1%) | 0.1% | 0.49% | 2.46% |
2024-06-04 | 93.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-42.01%) | 0.04% | 0.65% | 2.55% |
2024-06-03 | 93.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (-61.94%) | 0.07% | 0.77% | 2.73% |
2024-05-31 | 91.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 155 (61.31%) | 0.18% | 0.78% | 3.04% |
2024-05-30 | 90.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (-57.93%) | 0.11% | 0.62% | 3.24% |
2024-05-29 | 91.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 228 (72.99%) | 0.26% | 0.62% | 3.56% |
2024-05-28 | 94.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 132 (95.2%) | 0.15% | 0.38% | 3.68% |
2024-05-27 | 96.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (297.21%) | 0.08% | 0.28% | 3.67% |
2024-05-24 | 97.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-82.44%) | 0.02% | 0.22% | 3.75% |
2024-05-23 | 97.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (409.44%) | 0.11% | 0.27% | 3.9% |
2024-05-22 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-54.87%) | 0.02% | 0.23% | 3.97% |
2024-05-21 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (105.0%) | 0.05% | 0.32% | 4.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-20 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-62.64%) | 0.02% | 0.67% | 4.03% |
2024-05-17 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (-11.55%) | 0.06% | 0.89% | 4.24% |
2024-05-16 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (-38.61%) | 0.07% | 1.02% | 4.26% |
2024-05-15 | 99.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (-70.6%) | 0.12% | 1.12% | 4.39% |
2024-05-14 | 100.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 345 (60.84%) | 0.39% | 1.19% | 4.36% |
2024-05-13 | 111.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 214 (23.84%) | 0.24% | 1.02% | 4.18% |
2024-05-10 | 108.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 173 (14.92%) | 0.2% | 1.15% | 4.01% |
2024-05-09 | 119.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 150 (-5.43%) | 0.17% | 1.33% | 3.87% |
2024-05-08 | 132.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 159 (-17.36%) | 0.18% | 1.59% | 3.77% |
2024-05-07 | 137.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 192 (-41.8%) | 0.22% | 1.78% | 3.66% |
2024-05-06 | 141.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 331 (-0.93%) | 0.38% | 1.71% | 3.47% |
2024-05-03 | 138.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 334 (-11.26%) | 0.38% | 1.49% | 3.11% |
2024-05-02 | 127.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 377 (15.64%) | 0.43% | 1.28% | 2.79% |
2024-04-30 | 115.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 326 (162.63%) | 0.37% | 1.03% | 2.4% |
2024-04-29 | 105.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 124 (-14.22%) | 0.14% | 0.72% | 2.05% |
2024-04-26 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 144 (-1.1%) | 0.17% | 0.65% | 1.94% |
2024-04-25 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 146 (-7.94%) | 0.17% | 0.71% | 1.82% |
2024-04-24 | 106.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 158 (189.09%) | 0.18% | 0.63% | 1.73% |
2024-04-23 | 98.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (-8.55%) | 0.06% | 0.64% | 1.66% |
2024-04-22 | 98.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (-70.46%) | 0.07% | 0.67% | 1.63% |
2024-04-19 | 99.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 203 (181.29%) | 0.23% | 0.81% | 1.6% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-18 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (-57.96%) | 0.08% | 0.66% | 1.4% |
2024-04-17 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 172 (119.7%) | 0.2% | 0.63% | 1.38% |
2024-04-16 | 95.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (-57.05%) | 0.09% | 0.5% | 1.23% |
2024-04-15 | 95.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 182 (160.4%) | 0.21% | 0.49% | 1.19% |
2024-04-12 | 89.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (55.66%) | 0.08% | 0.31% | 0.99% |
2024-04-11 | 87.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-31.21%) | 0.05% | 0.25% | 0.98% |
2024-04-10 | 88.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (2.2%) | 0.07% | 0.26% | 0.99% |
2024-04-09 | 87.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (121.53%) | 0.07% | 0.23% | 1.01% |
2024-04-08 | 87.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (92.64%) | 0.03% | 0.17% | 1.0% |
2024-04-03 | 88.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-73.33%) | 0.02% | 0.18% | 1.22% |
2024-04-02 | 87.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (65.17%) | 0.06% | 0.2% | 1.47% |
2024-04-01 | 86.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (99.16%) | 0.04% | 0.22% | 1.51% |
2024-03-29 | 85.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-44.96%) | 0.02% | 0.29% | 1.51% |
2024-03-28 | 85.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-16.04%) | 0.04% | 0.3% | 1.53% |
2024-03-27 | 83.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-47.18%) | 0.04% | 0.3% | 1.55% |
2024-03-26 | 85.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (-30.07%) | 0.08% | 0.3% | 1.57% |
2024-03-25 | 85.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 100 (374.07%) | 0.11% | 0.27% | 1.74% |
2024-03-22 | 82.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-43.05%) | 0.02% | 0.21% | 1.69% |
2024-03-21 | 82.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (15.93%) | 0.04% | 0.23% | 1.76% |
2024-03-20 | 78.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-34.83%) | 0.04% | 0.2% | 1.84% |
2024-03-19 | 77.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (4.45%) | 0.06% | 0.23% | 1.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-18 | 78.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (22.2%) | 0.05% | 0.24% | 1.81% |
2024-03-15 | 80.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (355.56%) | 0.04% | 0.28% | 1.82% |
2024-03-14 | 81.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-85.76%) | 0.01% | 0.3% | 1.79% |
2024-03-13 | 81.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (-0.37%) | 0.07% | 0.55% | 1.81% |
2024-03-12 | 82.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (-25.7%) | 0.07% | 0.74% | 1.75% |
2024-03-11 | 82.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (43.8%) | 0.09% | 0.77% | 1.7% |
2024-03-08 | 82.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (-75.19%) | 0.06% | 0.72% | 1.62% |
2024-03-07 | 83.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 224 (-1.96%) | 0.26% | 0.71% | 1.59% |
2024-03-06 | 84.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 228 (156.06%) | 0.26% | 0.5% | 1.35% |
2024-03-05 | 76.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 89 (167.23%) | 0.1% | 0.3% | 1.09% |
2024-03-04 | 72.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-20.38%) | 0.04% | 0.45% | 1.07% |
2024-03-01 | 72.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-0.42%) | 0.05% | 0.48% | 1.06% |
2024-02-29 | 72.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-26.29%) | 0.05% | 0.52% | 1.01% |
2024-02-27 | 70.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (-73.75%) | 0.07% | 0.6% | 0.97% |
2024-02-26 | 72.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 218 (267.75%) | 0.25% | 0.56% | 0.91% |
2024-02-23 | 74.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (-27.52%) | 0.07% | 0.34% | 0.68% |
2024-02-22 | 67.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 81 (-23.15%) | 0.09% | 0.34% | 0.62% |
2024-02-20 | 61.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 106 (396.87%) | 0.12% | 0.26% | 0.53% |
2024-02-19 | 56.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-23.86%) | 0.02% | 0.17% | 0.42% |
2024-02-16 | 55.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-49.7%) | 0.03% | 0.15% | 0.41% |
2024-02-15 | 55.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (179.75%) | 0.06% | 0.14% | 0.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-05 | 53.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (3.3%) | 0.02% | 0.08% | 0.34% |
2024-02-02 | 53.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (128.7%) | 0.02% | 0.1% | 0.33% |
2024-02-01 | 53.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-51.56%) | 0.01% | 0.09% | 0.31% |
2024-01-31 | 53.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (93.75%) | 0.02% | 0.08% | 0.31% |
2024-01-30 | 53.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-69.93%) | 0.01% | 0.14% | 0.3% |
2024-01-29 | 53.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (198.6%) | 0.03% | 0.16% | 0.29% |
2024-01-26 | 53.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (42.71%) | 0.01% | 0.13% | 0.27% |
2024-01-25 | 53.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-89.66%) | 0.01% | 0.12% | 0.27% |
2024-01-24 | 53.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (172.19%) | 0.08% | 0.12% | 0.27% |
2024-01-23 | 53.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (2399.5%) | 0.03% | 0.06% | 0.21% |
2024-01-22 | 52.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-80.43%) | 0.0% | 0.04% | 0.18% |
2024-01-19 | 52.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-28.1%) | 0.01% | 0.04% | 0.19% |
2024-01-18 | 51.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-49.26%) | 0.01% | 0.05% | 0.21% |
2024-01-17 | 51.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (250.2%) | 0.02% | 0.06% | 0.22% |
2024-01-16 | 52.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-33.3%) | 0.0% | 0.05% | 0.23% |
2024-01-15 | 52.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-45.97%) | 0.01% | 0.06% | 0.24% |
2024-01-12 | 52.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-30.56%) | 0.01% | 0.06% | 0.23% |
2024-01-11 | 52.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (220.0%) | 0.02% | 0.06% | 0.22% |
2024-01-09 | 53.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-68.75%) | 0.01% | 0.05% | 0.24% |
2024-01-08 | 53.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (219.94%) | 0.02% | 0.05% | 0.26% |
2024-01-05 | 52.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-49.99%) | 0.01% | 0.04% | 0.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-04 | 52.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (58.73%) | 0.01% | 0.04% | 0.32% |
2024-01-03 | 52.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-30.1%) | 0.01% | 0.04% | 0.43% |
2024-01-02 | 52.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (350.65%) | 0.01% | 0.05% | 0.5% |
2023-12-29 | 52.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-60.0%) | 0.0% | 0.05% | 0.51% |
2023-12-28 | 52.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-61.89%) | 0.01% | 0.05% | 0.52% |
2023-12-27 | 52.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (20.39%) | 0.01% | 0.05% | 0.54% |
2023-12-26 | 52.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (8.97%) | 0.01% | 0.06% | 0.57% |
2023-12-25 | 52.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (99.62%) | 0.01% | 0.07% | 0.57% |
2023-12-22 | 52.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-28.43%) | 0.01% | 0.09% | 0.59% |
2023-12-21 | 52.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-58.85%) | 0.01% | 0.09% | 0.61% |
2023-12-20 | 52.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-19.03%) | 0.02% | 0.08% | 0.63% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-20 | 85.2 (-0.81%) | 325 | 2 | 1 | 0 | 0.31% | 1.79 (0.01) | 393 (-44.5%) |
2024-12-13 | 85.9 (-5.71%) | 323 | -22 | 1 | 1 | 0.31% | 1.78 (-0.12) | 709 (36.0%) |
2024-12-06 | 91.1 (-1.41%) | 345 | 29 | 0 | 0 | 0.0% | 1.9 (0.16) | 521 (-29.79%) |
2024-11-29 | 92.4 (0.0%) | 316 | 23 | 0 | 0 | 0.0% | 1.74 (0.13) | 743 (-29.81%) |
2024-11-22 | 92.4 (-2.43%) | 293 | 11 | 0 | 0 | 0.0% | 1.61 (0.06) | 1059 (-60.83%) |
2024-11-15 | 94.7 (0.21%) | 282 | -94 | 0 | 0 | 0.0% | 1.55 (-0.52) | 2704 (35.17%) |
2024-11-08 | 94.5 (1.18%) | 376 | 24 | 0 | 0 | 0.0% | 2.07 (0.13) | 2000 (330.06%) |
2024-11-01 | 93.4 (1.97%) | 352 | 124 | 0 | 0 | 0.0% | 1.94 (0.68) | 465 (-9.28%) |
2024-10-25 | 91.6 (0.33%) | 228 | 83 | 0 | 0 | 0.0% | 1.26 (0.46) | 512 (44.21%) |
2024-10-18 | 91.3 (-4.9%) | 145 | 44 | 0 | 0 | 0.0% | 0.8 (0.24) | 355 (185.47%) |
2024-10-11 | 96.0 (0.1%) | 101 | 41 | 0 | 0 | 0.0% | 0.56 (0.23) | 124 (38.23%) |
2024-10-04 | 95.9 (-3.81%) | 60 | 2 | 0 | 0 | 0.0% | 0.33 (0.01) | 90 (-84.22%) |
2024-09-27 | 99.7 (2.36%) | 58 | 2 | 0 | 0 | 0.0% | 0.32 (0.01) | 570 (9.94%) |
2024-09-20 | 97.4 (-8.54%) | 56 | 56 | 0 | 0 | 0.0% | 0.31 (0) | 519 (-8.35%) |
2024-09-13 | 106.5 (-8.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 566 (153.01%) |
2024-09-06 | 117.0 (-2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 223 (41.58%) |
2024-08-30 | 120.5 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (-76.83%) |
2024-08-23 | 120.0 (-10.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 682 (-58.85%) |
2024-08-16 | 134.0 (12.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1659 (69.42%) |
2024-08-09 | 119.5 (-4.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 979 (82.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-02 | 125.0 (3.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 536 (228.31%) |
2024-07-26 | 120.5 (3.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (-59.52%) |
2024-07-19 | 116.5 (1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 403 (108.97%) |
2024-07-12 | 114.5 (6.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193 (14.47%) |
2024-07-05 | 108.0 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (-46.32%) |
2024-06-28 | 109.0 (6.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 314 (71.62%) |
2024-06-21 | 102.0 (2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (40.69%) |
2024-06-14 | 99.8 (-2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (-56.64%) |
2024-06-07 | 102.0 (11.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 300 (-55.76%) |
2024-05-31 | 91.7 (-6.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 679 (246.8%) |
2024-05-24 | 97.7 (-5.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 195 (-74.84%) |
2024-05-17 | 103.0 (-4.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 778 (-22.76%) |
2024-05-10 | 108.0 (-21.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1008 (-13.26%) |
2024-05-03 | 138.0 (35.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1162 (105.58%) |
2024-04-26 | 102.0 (3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 565 (-20.25%) |
2024-04-19 | 99.0 (10.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 708 (159.29%) |
2024-04-12 | 89.8 (2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 273 (159.6%) |
2024-04-03 | 88.0 (3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (-58.77%) |
2024-03-29 | 85.4 (3.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 255 (37.04%) |
2024-03-22 | 82.6 (3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (-24.19%) |
2024-03-15 | 80.0 (-2.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 245 (-61.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 82.4 (13.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 632 (75.77%) |
2024-03-01 | 72.6 (-2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 359 (33.66%) |
2024-02-23 | 74.2 (34.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 269 (219.91%) |
2024-02-16 | 55.2 (2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (320.45%) |
2024-02-05 | 53.7 (0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-76.28%) |
2024-02-02 | 53.6 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-24.18%) |
2024-01-26 | 53.3 (1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (206.7%) |
2024-01-19 | 52.7 (0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-24.63%) |
2024-01-12 | 52.5 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (58.71%) |
2024-01-05 | 52.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-26.1%) |
2023-12-29 | 52.8 (0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-46.05%) |
2023-12-22 | 52.6 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (14.82%) |
2023-12-15 | 52.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-74.6%) |
2023-12-08 | 52.9 (5.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 260 (123.05%) |
2023-12-01 | 50.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (-45.04%) |
2023-11-24 | 50.2 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 212 (-9.96%) |
2023-11-17 | 50.0 (0.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 236 (-6.28%) |
2023-11-10 | 49.95 (7.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 251 (293.3%) |
2023-11-03 | 46.35 (2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (267.27%) |
2023-10-27 | 45.35 (1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-67.74%) |
2023-10-20 | 44.8 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-11.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-13 | 44.5 (-3.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (19.53%) |
2023-10-06 | 46.0 (-0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (167.23%) |
2023-09-28 | 46.3 (1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-63.51%) |
2023-09-22 | 45.75 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (-29.3%) |
2023-09-15 | 46.85 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (9.82%) |
2023-09-08 | 47.25 (2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (17.97%) |
2023-09-01 | 45.95 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (-24.49%) |
2023-08-25 | 45.8 (-2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-31.99%) |
2023-08-18 | 46.8 (-1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (-21.71%) |
2023-08-11 | 47.3 (1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 142 (107.89%) |
2023-08-04 | 46.75 (0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-34.1%) |
2023-07-28 | 46.6 (2.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (-3.49%) |
2023-07-21 | 45.3 (-2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (-35.4%) |
2023-07-14 | 46.6 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (7.7%) |
2023-07-07 | 47.15 (1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (-27.6%) |
2023-06-30 | 46.55 (-5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 213 (-10.41%) |
2023-06-21 | 49.0 (1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 238 (-73.82%) |
2023-06-16 | 48.3 (-1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 912 (146.04%) |
2023-06-09 | 49.0 (3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 370 (214.1%) |
2023-06-02 | 47.5 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (-62.89%) |
2023-05-26 | 47.4 (-0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 318 (19.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-19 | 47.85 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 267 (221.71%) |
2023-05-12 | 47.85 (-1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (107.38%) |
2023-05-05 | 48.4 (-1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (37.86%) |
2023-04-28 | 49.35 (7.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (19.07%) |
2023-04-21 | 46.05 (-5.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-81.54%) |
2023-04-14 | 48.8 (-3.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (264.02%) |
2023-04-07 | 50.4 (3.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-82.88%) |
2023-03-31 | 48.5 (3.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 212 (132.92%) |
2023-03-24 | 47.0 (22.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (300.14%) |
2023-03-17 | 38.5 (7.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (13.28%) |
2023-03-09 | 35.95 (-0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-60.32%) |
2023-03-03 | 36.0 (2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (6.94%) |
2023-02-24 | 35.2 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (176.44%) |
2023-02-17 | 35.0 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-45.17%) |
2023-02-10 | 35.25 (0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-38.58%) |
2023-02-02 | 35.1 (5.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (910.41%) |
2023-01-17 | 33.4 (1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-82.65%) |
2023-01-11 | 33.0 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (80.73%) |
2023-01-06 | 33.5 (3.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (1503.9%) |
2022-12-26 | 32.3 (-0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-87.5%) |
2022-12-23 | 32.5 (-5.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-59.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-16 | 34.45 (3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-16.67%) |
2022-12-09 | 33.4 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (33.33%) |
2022-12-02 | 33.9 (-0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-34.34%) |
2022-11-24 | 33.95 (2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-19.37%) |
2022-11-17 | 33.2 (0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (161.56%) |
2022-11-04 | 33.0 (-3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-23.53%) |
2022-10-28 | 34.05 (0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (750.05%) |
2022-10-18 | 34.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (-50.0%) |
2022-10-14 | 34.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-73.33%) |
2022-10-07 | 34.0 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-54.55%) |
2022-09-30 | 34.3 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (450.03%) |
2022-09-23 | 34.7 (-1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-92.73%) |
2022-09-16 | 35.2 (2.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (312.93%) |
2022-09-08 | 34.2 (0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-79.17%) |
2022-09-01 | 34.0 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (17.07%) |
2022-08-26 | 33.9 (2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (110.25%) |
2022-08-19 | 33.2 (-2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (129.42%) |
2022-08-12 | 33.95 (1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (54.53%) |
2022-08-05 | 33.4 (4.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-21.42%) |
2022-07-28 | 31.95 (6.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (249.91%) |
2022-07-20 | 30.0 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-66.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-15 | 30.1 (-2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (100.02%) |
2022-07-08 | 31.0 (3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (100.0%) |
2022-07-01 | 30.0 (-8.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-40.0%) |
2022-06-23 | 32.95 (-0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (399.5%) |
2022-06-16 | 33.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-97.5%) |
2022-06-10 | 33.1 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (1233.53%) |
2022-06-02 | 33.9 (1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-86.97%) |
2022-05-27 | 33.3 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (184.07%) |
2022-05-19 | 33.2 (-1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-93.91%) |
2022-05-13 | 33.8 (5.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (533.86%) |
2022-05-06 | 32.0 (1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (-38.24%) |
2022-04-29 | 31.65 (-7.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (1600.1%) |
2022-04-20 | 34.2 (1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (-77.33%) |
2022-04-15 | 33.8 (-0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (118.42%) |
2022-04-07 | 34.0 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-19.33%) |
2022-03-29 | 34.1 (-1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (66.93%) |
2022-03-25 | 34.5 (-0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-50.02%) |
2022-03-16 | 34.65 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (441.7%) |
2022-03-10 | 35.0 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-92.09%) |
2022-03-04 | 34.7 (-0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (366.87%) |
2022-02-23 | 35.0 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-94.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-17 | 35.2 (4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (69.52%) |
2022-02-11 | 33.8 (1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (100.0%) |
2022-01-26 | 33.2 (-1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-15.0%) |
2022-01-21 | 33.75 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (53.85%) |
2022-01-13 | 33.75 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-62.86%) |
2022-01-07 | 34.0 (-0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-48.53%) |
2021-12-30 | 34.05 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-27.66%) |
2021-12-24 | 34.9 (-2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (-56.74%) |
2021-12-17 | 35.7 (-1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 217 (-76.37%) |
2021-12-10 | 36.3 (16.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 919 (76.13%) |
2021-12-03 | 31.1 (1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 522 (820.69%) |
2021-11-26 | 30.7 (-1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (60.0%) |
2021-11-19 | 31.05 (3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (136.02%) |
2021-11-12 | 30.0 (2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (36.51%) |
2021-11-05 | 29.3 (5.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (175.03%) |
2021-10-28 | 27.9 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-88.93%) |
2021-10-22 | 28.0 (1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-21.41%) |
2021-10-15 | 27.6 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-43.91%) |
2021-10-08 | 27.7 (5.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (140.94%) |
2021-10-01 | 26.3 (-5.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-22.67%) |
2021-09-24 | 27.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (131.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-16 | 27.9 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-81.92%) |
2021-09-10 | 27.7 (-1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (150.21%) |
2021-09-03 | 28.15 (0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-34.58%) |
2021-08-27 | 28.0 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (42.65%) |
2021-08-20 | 27.8 (-5.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (80.02%) |
2021-08-06 | 29.45 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (219.53%) |
2021-07-29 | 29.3 (2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (-61.09%) |
2021-07-22 | 28.7 (1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-26.86%) |
2021-07-16 | 28.4 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-50.64%) |
2021-07-09 | 28.0 (8.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (131.03%) |
2021-07-02 | 25.8 (-5.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (20.54%) |
2021-06-25 | 27.4 (-6.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (399.63%) |
2021-06-17 | 29.4 (4.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-77.82%) |
2021-06-03 | 28.25 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (100.57%) |