- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.12 (+0.03) | 0.0 (0.0) | 0.43 (0.0) | 35 | 4.29 | 0 | 0.0 | 1 | 0.12 | 816 | 62.0 | 61.6 | 63.9 | 61.1 |
2024-04-25 | 0.09 (-0.12) | 0.0 (0.0) | 0.43 (+0.01) | -141 | -4.45 | 0 | 0.0 | 20 | 0.63 | 3168 | 62.8 | 63.8 | 67.2 | 62.5 |
2024-04-24 | 0.21 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -57 | -4.59 | 0 | 0.0 | 0 | 0.0 | 1241 | 62.5 | 60.3 | 62.9 | 58.6 |
2024-04-23 | 0.22 (-0.01) | 0.0 (0.0) | 0.42 (+0.03) | -15 | -1.25 | 0 | 0.0 | 21 | 1.75 | 1198 | 59.9 | 58.9 | 63.0 | 58.9 |
2024-04-22 | 0.23 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 33 | 12.0 | 0 | 0.0 | 4 | 1.45 | 275 | 58.3 | 58.8 | 58.9 | 57.5 |
2024-04-19 | 0.2 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -27 | -10.47 | 0 | 0.0 | -6 | -2.33 | 258 | 56.9 | 57.3 | 59.3 | 56.2 |
2024-04-18 | 0.22 (-0.01) | 0.0 (0.0) | 0.39 (-0.01) | -6 | -3.16 | 0 | 0.0 | 0 | 0.0 | 190 | 58.2 | 58.1 | 58.8 | 56.9 |
2024-04-17 | 0.23 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -28 | -10.85 | 0 | 0.0 | -5 | -1.94 | 258 | 57.8 | 58.5 | 58.5 | 57.1 |
2024-04-16 | 0.25 (+0.02) | 0.0 (0.0) | 0.4 (+0.01) | 21 | 5.16 | 0 | 0.0 | 7 | 1.72 | 407 | 57.0 | 59.9 | 59.9 | 55.7 |
2024-04-15 | 0.23 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -10 | -2.37 | 0 | 0.0 | 0 | 0.0 | 422 | 59.3 | 60.8 | 61.4 | 59.2 |
2024-04-12 | 0.24 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -25 | -2.29 | 0 | 0.0 | 0 | 0.0 | 1093 | 60.9 | 62.3 | 62.8 | 59.5 |
2024-04-11 | 0.26 (-0.14) | 0.0 (0.0) | 0.39 (-0.01) | -155 | -7.34 | 0 | 0.0 | 3 | 0.14 | 2113 | 62.5 | 59.9 | 62.5 | 58.4 |
2024-04-10 | 0.4 (+0.02) | 0.0 (0.0) | 0.4 (+0.01) | 22 | 5.73 | 0 | 0.0 | 7 | 1.82 | 384 | 57.3 | 56.9 | 57.5 | 56.4 |
2024-04-09 | 0.38 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 53 | 12.44 | 0 | 0.0 | 6 | 1.41 | 426 | 56.6 | 56.9 | 57.0 | 55.6 |
2024-04-08 | 0.33 (+0.1) | 0.0 (0.0) | 0.39 (0.0) | 113 | 16.33 | 0 | 0.0 | 1 | 0.14 | 692 | 55.9 | 54.1 | 57.0 | 54.0 |
2024-04-03 | 0.23 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -67 | -24.91 | 0 | 0.0 | 0 | 0.0 | 269 | 53.2 | 54.4 | 54.8 | 53.2 |
2024-04-02 | 0.28 (-0.01) | 0.0 (0.0) | 0.39 (+0.01) | -17 | -11.18 | 0 | 0.0 | -1 | -0.66 | 152 | 53.5 | 53.2 | 53.7 | 52.9 |
2024-04-01 | 0.29 (+0.05) | 0.0 (0.0) | 0.38 (-0.01) | 67 | 20.68 | 0 | 0.0 | 0 | 0.0 | 324 | 53.6 | 52.5 | 54.8 | 52.5 |
2024-03-29 | 0.24 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -49 | -25.0 | 0 | 0.0 | 0 | 0.0 | 196 | 52.0 | 54.0 | 54.0 | 51.9 |
2024-03-28 | 0.28 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -39 | -10.24 | 0 | 0.0 | 1 | 0.26 | 381 | 53.0 | 53.4 | 54.4 | 52.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-27 | 0.31 (+0.08) | 0.0 (0.0) | 0.39 (0.0) | 97 | 29.75 | 0 | 0.0 | 0 | 0.0 | 326 | 52.7 | 50.6 | 52.7 | 50.6 |
2024-03-26 | 0.23 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -13 | -8.78 | 0 | 0.0 | 1 | 0.68 | 148 | 50.6 | 51.5 | 51.7 | 50.4 |
2024-03-25 | 0.24 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 30 | 20.69 | 0 | 0.0 | 0 | 0.0 | 145 | 50.6 | 51.4 | 51.4 | 50.4 |
2024-03-22 | 0.21 (+0.01) | 0.0 (0.0) | 0.39 (+0.01) | 9 | 7.89 | 0 | 0.0 | 0 | 0.0 | 114 | 50.4 | 50.2 | 50.7 | 49.45 |
2024-03-21 | 0.2 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -12 | -22.22 | 0 | 0.0 | 2 | 3.7 | 54 | 49.85 | 51.0 | 51.0 | 49.8 |
2024-03-20 | 0.21 (-0.01) | 0.0 (0.0) | 0.38 (-0.01) | -17 | -12.06 | 0 | 0.0 | 1 | 0.71 | 141 | 49.7 | 50.8 | 50.8 | 49.7 |
2024-03-19 | 0.22 (+0.01) | 0.0 (0.0) | 0.39 (+0.02) | 3 | 4.29 | 0 | 0.0 | -1 | -1.43 | 70 | 50.3 | 50.7 | 50.8 | 50.2 |
2024-03-18 | 0.21 (-0.03) | 0.0 (0.0) | 0.37 (-0.01) | -29 | -27.36 | 0 | 0.0 | 0 | 0.0 | 106 | 50.4 | 51.3 | 51.3 | 50.3 |
2024-03-15 | 0.24 (+0.03) | 0.0 (0.0) | 0.38 (+0.01) | 29 | 7.49 | 0 | 0.0 | 0 | 0.0 | 387 | 51.1 | 52.1 | 53.5 | 51.0 |
2024-03-14 | 0.21 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 39 | 25.16 | 0 | 0.0 | 2 | 1.29 | 155 | 51.7 | 52.0 | 52.0 | 50.4 |
2024-03-13 | 0.18 (-0.03) | 0.0 (0.0) | 0.37 (-0.01) | -36 | -25.9 | 0 | 0.0 | -1 | -0.72 | 139 | 51.1 | 52.5 | 53.0 | 50.8 |
2024-03-12 | 0.21 (+0.02) | 0.0 (0.0) | 0.38 (+0.01) | 27 | 7.16 | 0 | 0.0 | 2 | 0.53 | 377 | 52.5 | 52.4 | 53.8 | 52.2 |
2024-03-11 | 0.19 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 4 | 0.75 | 0 | 0.0 | 3 | 0.56 | 535 | 51.7 | 50.0 | 52.5 | 50.0 |
2024-03-08 | 0.19 (+0.03) | 0.0 (0.0) | 0.37 (-0.01) | 37 | 24.03 | 0 | 0.0 | 0 | 0.0 | 154 | 49.2 | 49.7 | 50.4 | 49.2 |
2024-03-07 | 0.16 (-0.01) | 0.0 (0.0) | 0.38 (+0.02) | -19 | -21.11 | 0 | 0.0 | 0 | 0.0 | 90 | 49.8 | 50.9 | 50.9 | 49.15 |
2024-03-06 | 0.17 (-0.03) | 0.0 (0.0) | 0.36 (-0.02) | -19 | -16.96 | 0 | 0.0 | 0 | 0.0 | 112 | 50.0 | 49.7 | 50.8 | 49.7 |
2024-03-05 | 0.2 (+0.02) | 0.0 (0.0) | 0.38 (0.0) | 18 | 20.69 | 0 | 0.0 | 0 | 0.0 | 87 | 49.9 | 49.5 | 49.9 | 49.45 |
2024-03-04 | 0.18 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | 9 | 12.5 | 0 | 0.0 | 0 | 0.0 | 72 | 49.3 | 49.1 | 49.5 | 49.0 |
2024-03-01 | 0.17 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | 12 | 16.9 | 0 | 0.0 | -1 | -1.41 | 71 | 49.1 | 49.1 | 49.55 | 48.9 |
2024-02-29 | 0.16 (+0.01) | 0.0 (0.0) | 0.38 (+0.01) | 7 | 10.29 | 0 | 0.0 | 4 | 5.88 | 68 | 49.1 | 49.0 | 49.15 | 48.55 |
2024-02-27 | 0.15 (-0.02) | 0.0 (0.0) | 0.37 (+0.01) | -28 | -23.93 | 0 | 0.0 | 1 | 0.85 | 117 | 48.65 | 49.45 | 49.45 | 48.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-26 | 0.17 (+0.03) | 0.0 (0.0) | 0.36 (-0.01) | 44 | 42.31 | 0 | 0.0 | 1 | 0.96 | 104 | 49.5 | 48.8 | 49.6 | 48.75 |
2024-02-23 | 0.14 (0.0) | 0.0 (0.0) | 0.37 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -2.17 | 138 | 48.8 | 49.5 | 49.5 | 48.7 |
2024-02-22 | 0.14 (-0.01) | 0.0 (0.0) | 0.38 (+0.02) | -17 | -11.56 | 0 | 0.0 | 2 | 1.36 | 147 | 49.5 | 50.0 | 50.0 | 49.35 |
2024-02-21 | 0.15 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 12 | 7.5 | 0 | 0.0 | 2 | 1.25 | 160 | 49.8 | 49.25 | 50.3 | 49.25 |
2024-02-20 | 0.14 (-0.04) | 0.0 (0.0) | 0.36 (-0.02) | -42 | -17.28 | 0 | 0.0 | 0 | 0.0 | 243 | 49.8 | 51.2 | 51.2 | 49.65 |
2024-02-19 | 0.18 (+0.02) | 0.0 (0.0) | 0.38 (+0.02) | 16 | 10.88 | 0 | 0.0 | 0 | 0.0 | 147 | 51.6 | 50.9 | 52.0 | 50.9 |
2024-02-16 | 0.16 (-0.01) | 0.0 (0.0) | 0.36 (-0.01) | -9 | -3.17 | 0 | 0.0 | 1 | 0.35 | 284 | 51.0 | 51.7 | 52.1 | 50.5 |
2024-02-15 | 0.17 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 5 | 1.33 | 0 | 0.0 | 0 | 0.0 | 376 | 51.7 | 52.3 | 53.1 | 51.3 |
2024-02-05 | 0.17 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -25 | -23.36 | 0 | 0.0 | -1 | -0.93 | 107 | 55.6 | 55.6 | 55.7 | 55.0 |
2024-02-02 | 0.19 (+0.03) | 0.0 (0.0) | 0.37 (-0.01) | 39 | 15.18 | 0 | 0.0 | 0 | 0.0 | 257 | 55.6 | 57.2 | 57.6 | 55.6 |
2024-02-01 | 0.16 (+0.04) | 0.0 (0.0) | 0.38 (+0.02) | 39 | 38.61 | 0 | 0.0 | 1 | 0.99 | 101 | 56.4 | 56.8 | 56.8 | 55.0 |
2024-01-31 | 0.12 (-0.02) | 0.0 (0.0) | 0.36 (-0.01) | -20 | -8.85 | 0 | 0.0 | 1 | 0.44 | 226 | 55.8 | 56.2 | 57.8 | 55.8 |
2024-01-30 | 0.14 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 3 | 1.49 | 0 | 0.0 | 0 | 0.0 | 201 | 55.8 | 57.0 | 57.0 | 55.7 |
2024-01-29 | 0.14 (-0.06) | 0.0 (0.0) | 0.37 (+0.01) | -80 | -14.63 | 0 | 0.0 | -1 | -0.18 | 547 | 56.4 | 56.2 | 58.0 | 56.1 |
2024-01-26 | 0.2 (+0.06) | 0.0 (0.0) | 0.36 (0.0) | 70 | 6.51 | 0 | 0.0 | 0 | 0.0 | 1076 | 55.4 | 55.1 | 59.0 | 55.1 |
2024-01-25 | 0.14 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -35 | -26.52 | 0 | 0.0 | -1 | -0.76 | 132 | 54.5 | 55.8 | 55.9 | 54.5 |
2024-01-24 | 0.17 (+0.02) | 0.0 (0.0) | 0.36 (-0.01) | 27 | 13.57 | 0 | 0.0 | -3 | -1.51 | 199 | 55.5 | 54.3 | 56.3 | 54.3 |
2024-01-23 | 0.15 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -20 | -16.53 | 0 | 0.0 | 0 | 0.0 | 121 | 54.6 | 56.2 | 56.2 | 54.5 |
2024-01-22 | 0.17 (-0.02) | 0.0 (0.0) | 0.37 (-0.01) | -24 | -12.18 | 0 | 0.0 | -2 | -1.02 | 197 | 55.0 | 56.4 | 56.6 | 55.0 |
2024-01-19 | 0.19 (+0.04) | 0.0 (0.0) | 0.38 (+0.01) | 43 | 5.92 | 0 | 0.0 | -1 | -0.14 | 726 | 56.4 | 51.0 | 56.4 | 51.0 |
2024-01-18 | 0.15 (+0.02) | 0.0 (0.0) | 0.37 (-0.01) | 30 | 17.75 | 0 | 0.0 | 1 | 0.59 | 169 | 55.2 | 55.8 | 56.8 | 55.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-17 | 0.13 (-0.03) | 0.0 (0.0) | 0.38 (+0.02) | -39 | -18.22 | 0 | 0.0 | 18 | 8.41 | 214 | 56.0 | 57.1 | 57.9 | 56.0 |
2024-01-16 | 0.16 (-0.04) | 0.0 (0.0) | 0.36 (-0.01) | -42 | -16.41 | 0 | 0.0 | 2 | 0.78 | 256 | 57.1 | 58.1 | 58.6 | 56.7 |
2024-01-15 | 0.2 (-0.07) | 0.0 (0.0) | 0.37 (+0.01) | -85 | -15.26 | 0 | 0.0 | 0 | 0.0 | 557 | 58.1 | 58.3 | 59.1 | 58.0 |
2024-01-12 | 0.27 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 19 | 4.81 | 0 | 0.0 | 0 | 0.0 | 395 | 60.9 | 58.6 | 61.2 | 58.6 |
2024-01-11 | 0.25 (0.0) | 0.0 (0.0) | 0.36 (-0.01) | 6 | 1.15 | 0 | 0.0 | 0 | 0.0 | 524 | 60.7 | 60.7 | 62.7 | 60.6 |
2024-01-10 | 0.25 (-0.02) | 0.0 (0.0) | 0.37 (+0.01) | -25 | -8.39 | 0 | 0.0 | 1 | 0.34 | 298 | 59.7 | 60.4 | 61.0 | 59.1 |
2024-01-09 | 0.27 (-0.11) | 0.0 (0.0) | 0.36 (0.0) | -138 | -21.9 | 0 | 0.0 | 1 | 0.16 | 630 | 60.6 | 62.3 | 62.6 | 60.5 |
2024-01-08 | 0.38 (+0.17) | 0.0 (0.0) | 0.36 (+0.01) | 203 | 14.92 | 0 | 0.0 | -1 | -0.07 | 1361 | 63.1 | 63.0 | 64.6 | 62.3 |
2024-01-05 | 0.21 (+0.02) | 0.0 (0.0) | 0.35 (-0.01) | 28 | 3.74 | 0 | 0.0 | 0 | 0.0 | 749 | 61.3 | 61.2 | 63.5 | 61.0 |
2024-01-04 | 0.19 (-0.06) | 0.0 (0.0) | 0.36 (-0.01) | -68 | -10.33 | 0 | 0.0 | 0 | 0.0 | 658 | 60.8 | 62.7 | 62.9 | 60.5 |
2024-01-03 | 0.25 (-0.04) | 0.0 (0.0) | 0.37 (0.0) | -52 | -2.79 | 0 | 0.0 | -6 | -0.32 | 1862 | 62.7 | 62.5 | 67.0 | 62.5 |
2024-01-02 | 0.29 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -28 | -0.91 | 0 | 0.0 | -3 | -0.1 | 3087 | 64.0 | 63.4 | 65.5 | 61.6 |
2023-12-29 | 0.31 (+0.05) | 0.0 (0.0) | 0.37 (0.0) | 60 | 1.92 | 0 | 0.0 | -3 | -0.1 | 3127 | 63.0 | 58.3 | 63.5 | 58.3 |
2023-12-28 | 0.26 (-0.04) | 0.0 (0.0) | 0.37 (-0.01) | -39 | -22.03 | 0 | 0.0 | -4 | -2.26 | 177 | 57.8 | 59.4 | 59.4 | 57.8 |
2023-12-27 | 0.3 (+0.05) | 0.0 (0.0) | 0.38 (+0.01) | 51 | 27.72 | 0 | 0.0 | -2 | -1.09 | 184 | 58.5 | 58.7 | 59.0 | 58.3 |
2023-12-26 | 0.25 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -12 | -10.62 | 0 | 0.0 | 0 | 0.0 | 113 | 58.5 | 58.1 | 59.1 | 57.6 |
2023-12-25 | 0.26 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 10 | 6.29 | 0 | 0.0 | 0 | 0.0 | 159 | 58.0 | 59.1 | 59.4 | 58.0 |
2023-12-22 | 0.25 (-0.02) | 0.0 (0.0) | 0.37 (-0.01) | -20 | -12.5 | 0 | 0.0 | -1 | -0.62 | 160 | 58.5 | 58.4 | 58.5 | 57.3 |
2023-12-21 | 0.27 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | -23 | -10.55 | 0 | 0.0 | 0 | 0.0 | 218 | 58.0 | 58.5 | 59.0 | 56.5 |
2023-12-20 | 0.29 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | -19 | -2.08 | 0 | 0.0 | 2 | 0.22 | 915 | 59.2 | 57.2 | 60.7 | 57.2 |
2023-12-19 | 0.31 (+0.03) | 0.0 (0.0) | 0.38 (0.0) | 30 | 14.42 | 0 | 0.0 | -2 | -0.96 | 208 | 57.2 | 56.6 | 57.4 | 56.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-18 | 0.28 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -4 | -2.12 | 0 | 0.0 | -1 | -0.53 | 189 | 57.1 | 57.2 | 58.0 | 56.7 |
2023-12-15 | 0.28 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | 17 | 9.77 | 0 | 0.0 | 1 | 0.57 | 174 | 57.5 | 58.2 | 58.9 | 57.2 |
2023-12-14 | 0.27 (+0.02) | 0.0 (0.0) | 0.38 (0.0) | 23 | 9.96 | 0 | 0.0 | 0 | 0.0 | 231 | 58.0 | 59.0 | 59.3 | 58.0 |
2023-12-13 | 0.25 (+0.03) | 0.0 (0.0) | 0.38 (+0.01) | 28 | 13.46 | 0 | 0.0 | 0 | 0.0 | 208 | 58.5 | 58.5 | 59.2 | 58.0 |
2023-12-12 | 0.22 (-0.01) | 0.0 (0.0) | 0.37 (-0.01) | -7 | -2.72 | 0 | 0.0 | 0 | 0.0 | 257 | 57.9 | 60.3 | 60.3 | 57.4 |
2023-12-11 | 0.23 (+0.03) | 0.0 (0.0) | 0.38 (0.0) | 35 | 15.35 | 0 | 0.0 | 0 | 0.0 | 228 | 59.0 | 59.7 | 60.4 | 59.0 |
2023-12-08 | 0.2 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | -24 | -8.57 | 0 | 0.0 | 0 | 0.0 | 280 | 59.5 | 61.0 | 61.0 | 59.3 |
2023-12-07 | 0.22 (-0.02) | 0.0 (0.0) | 0.38 (+0.01) | -30 | -5.73 | 0 | 0.0 | 0 | 0.0 | 524 | 60.5 | 60.6 | 61.2 | 59.0 |
2023-12-06 | 0.24 (+0.03) | 0.0 (0.0) | 0.37 (-0.01) | 39 | 4.82 | 0 | 0.0 | -1 | -0.12 | 809 | 59.5 | 57.6 | 60.6 | 57.5 |
2023-12-05 | 0.21 (-0.07) | 0.0 (0.0) | 0.38 (0.0) | -80 | -11.16 | 0 | 0.0 | -1 | -0.14 | 717 | 57.1 | 61.6 | 61.6 | 57.1 |
2023-12-04 | 0.28 (+0.11) | 0.0 (0.0) | 0.38 (+0.01) | 127 | 27.14 | 0 | 0.0 | 0 | 0.0 | 468 | 61.0 | 60.8 | 62.2 | 60.4 |
2023-12-01 | 0.17 (0.0) | 0.0 (0.0) | 0.37 (-0.01) | 2 | 0.51 | 0 | 0.0 | -1 | -0.26 | 389 | 60.9 | 60.9 | 61.9 | 60.6 |
2023-11-30 | 0.17 (-0.02) | 0.0 (0.0) | 0.38 (+0.01) | -30 | -4.56 | 0 | 0.0 | 0 | 0.0 | 658 | 60.9 | 61.5 | 63.1 | 60.9 |
2023-11-29 | 0.19 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 14 | 2.64 | 0 | 0.0 | 1 | 0.19 | 530 | 60.8 | 61.0 | 62.3 | 60.7 |
2023-11-28 | 0.18 (-0.09) | 0.0 (0.0) | 0.37 (-0.01) | -103 | -9.7 | 0 | 0.0 | 2 | 0.19 | 1062 | 61.7 | 61.2 | 62.5 | 60.9 |
2023-11-27 | 0.27 (+0.02) | 0.0 (0.0) | 0.38 (0.0) | 25 | 1.27 | 0 | 0.0 | 0 | 0.0 | 1969 | 61.2 | 63.6 | 64.4 | 60.0 |
2023-11-24 | 0.25 (+0.06) | 0.0 (0.0) | 0.38 (0.0) | 73 | 2.41 | 0 | 0.0 | 0 | 0.0 | 3033 | 64.5 | 66.8 | 68.6 | 63.7 |
2023-11-23 | 0.19 (+0.06) | 0.0 (0.0) | 0.38 (+0.02) | 62 | 1.39 | 0 | 0.0 | -1 | -0.02 | 4459 | 70.6 | 67.0 | 71.5 | 65.8 |
2023-11-22 | 0.13 (-0.14) | 0.0 (0.0) | 0.36 (-0.02) | -160 | -3.74 | 0 | 0.0 | -1 | -0.02 | 4282 | 66.7 | 66.0 | 70.0 | 64.3 |
2023-11-21 | 0.27 (-0.22) | 0.0 (0.0) | 0.38 (-0.01) | -249 | -10.66 | 0 | 0.0 | 0 | 0.0 | 2336 | 63.9 | 66.7 | 66.7 | 63.9 |
2023-11-20 | 0.49 (+0.04) | 0.0 (0.0) | 0.39 (-0.08) | 46 | 0.79 | 0 | 0.0 | -104 | -1.78 | 5833 | 66.0 | 60.2 | 66.5 | 59.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-17 | 0.45 (+0.11) | 0.0 (0.0) | 0.47 (+0.08) | 124 | 4.51 | 0 | 0.0 | 85 | 3.09 | 2749 | 64.6 | 60.6 | 64.6 | 60.5 |
2023-11-16 | 0.34 (+0.05) | 0.0 (0.0) | 0.39 (-0.01) | 54 | 1.93 | 0 | 0.0 | 0 | 0.0 | 2795 | 58.8 | 55.6 | 58.8 | 55.2 |
2023-11-15 | 0.29 (+0.02) | 0.0 (0.0) | 0.4 (+0.01) | 25 | 5.49 | 0 | 0.0 | 11 | 2.42 | 455 | 53.5 | 54.7 | 55.1 | 53.5 |
2023-11-14 | 0.27 (+0.07) | 0.0 (0.0) | 0.39 (+0.02) | 76 | 13.13 | 0 | 0.0 | 7 | 1.21 | 579 | 54.3 | 54.8 | 55.4 | 54.3 |
2023-11-13 | 0.2 (-0.06) | 0.0 (0.0) | 0.37 (-0.01) | -67 | -4.73 | 0 | 0.0 | 0 | 0.0 | 1417 | 55.3 | 56.1 | 57.3 | 54.5 |
2023-11-10 | 0.26 (-0.09) | 0.0 (0.0) | 0.38 (+0.01) | -107 | -2.54 | 0 | 0.0 | 18 | 0.43 | 4219 | 56.0 | 54.0 | 59.5 | 54.0 |
2023-11-09 | 0.35 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -44 | -2.07 | 0 | 0.0 | -1 | -0.05 | 2121 | 56.4 | 55.7 | 57.5 | 54.5 |
2023-11-08 | 0.38 (-0.27) | 0.0 (0.0) | 0.37 (0.0) | -320 | -5.12 | 0 | 0.0 | 0 | 0.0 | 6244 | 55.8 | 56.0 | 59.3 | 53.9 |
2023-11-07 | 0.65 (-0.13) | 0.0 (0.0) | 0.37 (0.0) | -162 | -4.9 | 0 | 0.0 | 0 | 0.0 | 3309 | 54.1 | 49.5 | 54.1 | 49.3 |
2023-11-06 | 0.78 (+0.07) | 0.0 (0.0) | 0.37 (0.0) | 89 | 8.77 | 0 | 0.0 | -1 | -0.1 | 1015 | 49.25 | 46.2 | 49.25 | 45.8 |
2023-11-03 | 0.71 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -20 | -14.93 | 0 | 0.0 | 1 | 0.75 | 134 | 44.8 | 45.4 | 46.0 | 44.8 |
2023-11-02 | 0.72 (-0.05) | 0.0 (0.0) | 0.37 (0.0) | -64 | -16.33 | 0 | 0.0 | -1 | -0.26 | 392 | 45.25 | 45.85 | 46.2 | 44.4 |
2023-11-01 | 0.77 (-0.12) | 0.0 (0.0) | 0.37 (0.0) | -143 | -20.43 | 0 | 0.0 | 1 | 0.14 | 700 | 46.2 | 43.7 | 46.9 | 43.7 |
2023-10-31 | 0.89 (-0.04) | 0.0 (0.0) | 0.37 (+0.01) | -46 | -52.27 | 0 | 0.0 | 9 | 10.23 | 88 | 43.0 | 43.3 | 43.6 | 42.7 |
2023-10-30 | 0.93 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -5 | -13.51 | 0 | 0.0 | 1 | 2.7 | 37 | 43.3 | 43.7 | 43.7 | 42.5 |
2023-10-27 | 0.93 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -11 | -19.64 | 0 | 0.0 | -1 | -1.79 | 56 | 43.1 | 43.75 | 44.1 | 43.1 |
2023-10-26 | 0.94 (-0.02) | 0.0 (0.0) | 0.36 (-0.01) | -21 | -20.59 | 0 | 0.0 | -7 | -6.86 | 102 | 43.1 | 43.0 | 44.05 | 43.0 |
2023-10-25 | 0.96 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -12 | -17.65 | 0 | 0.0 | 0 | 0.0 | 68 | 43.85 | 43.4 | 44.0 | 43.4 |
2023-10-24 | 0.97 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 10 | 6.21 | 0 | 0.0 | -8 | -4.97 | 161 | 43.35 | 42.25 | 43.95 | 41.5 |
2023-10-23 | 0.96 (+0.03) | 0.0 (-0.01) | 0.37 (0.0) | 32 | 14.16 | -15 | -6.64 | 6 | 2.65 | 226 | 42.0 | 40.9 | 43.7 | 40.8 |
2023-10-20 | 0.93 (+0.01) | 0.01 (-0.02) | 0.37 (0.0) | 21 | 17.95 | -16 | -13.68 | 0 | 0.0 | 117 | 41.3 | 42.2 | 42.2 | 41.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-19 | 0.92 (+0.06) | 0.03 (-0.01) | 0.37 (0.0) | 66 | 62.86 | -14 | -13.33 | -4 | -3.81 | 105 | 42.5 | 42.15 | 43.05 | 42.15 |
2023-10-18 | 0.86 (+0.02) | 0.04 (0.0) | 0.37 (0.0) | 23 | 21.5 | -1 | -0.93 | 8 | 7.48 | 107 | 42.85 | 43.6 | 43.8 | 42.85 |
2023-10-17 | 0.84 (+0.02) | 0.04 (0.0) | 0.37 (+0.01) | 28 | 23.93 | 0 | 0.0 | 5 | 4.27 | 117 | 43.65 | 44.6 | 44.9 | 43.65 |
2023-10-16 | 0.82 (+0.01) | 0.04 (0.0) | 0.36 (0.0) | 3 | 1.96 | 0 | 0.0 | -2 | -1.31 | 153 | 45.15 | 45.7 | 45.7 | 44.3 |
2023-10-13 | 0.81 (-0.1) | 0.04 (0.0) | 0.36 (-0.01) | -109 | -25.41 | 0 | 0.0 | 0 | 0.0 | 429 | 45.3 | 46.9 | 48.7 | 45.3 |
2023-10-12 | 0.91 (0.0) | 0.04 (0.0) | 0.37 (+0.01) | 12 | 19.35 | 0 | 0.0 | 2 | 3.23 | 62 | 46.35 | 45.6 | 47.2 | 45.6 |
2023-10-11 | 0.91 (-0.01) | 0.04 (0.0) | 0.36 (0.0) | -9 | -7.83 | 1 | 0.87 | 9 | 7.83 | 115 | 46.3 | 47.7 | 47.75 | 46.1 |
2023-10-06 | 0.92 (+0.01) | 0.04 (0.0) | 0.36 (+0.01) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 47.7 | 47.6 | 48.1 | 47.55 |
2023-10-05 | 0.91 (+0.02) | 0.04 (0.0) | 0.35 (-0.01) | 31 | 20.13 | 0 | 0.0 | -1 | -0.65 | 154 | 48.0 | 48.15 | 49.0 | 47.7 |
2023-10-04 | 0.89 (+0.02) | 0.04 (0.0) | 0.36 (0.0) | 22 | 15.6 | 0 | 0.0 | -8 | -5.67 | 141 | 47.1 | 47.45 | 47.45 | 45.75 |
2023-10-03 | 0.87 (-0.08) | 0.04 (0.0) | 0.36 (0.0) | -97 | -44.7 | 0 | 0.0 | -1 | -0.46 | 217 | 47.5 | 49.15 | 49.2 | 47.5 |
2023-10-02 | 0.95 (-0.03) | 0.04 (0.0) | 0.36 (0.0) | -35 | -41.67 | 0 | 0.0 | 0 | 0.0 | 84 | 49.35 | 50.2 | 50.2 | 49.15 |
2023-09-28 | 0.98 (+0.02) | 0.04 (0.0) | 0.36 (+0.01) | 27 | 15.43 | 0 | 0.0 | 20 | 11.43 | 175 | 50.5 | 49.3 | 50.6 | 49.0 |
2023-09-27 | 0.96 (+0.04) | 0.04 (0.0) | 0.35 (0.0) | 21 | 19.44 | 0 | 0.0 | -9 | -8.33 | 108 | 48.9 | 48.7 | 49.5 | 48.7 |
2023-09-26 | 0.92 (-0.05) | 0.04 (0.0) | 0.35 (-0.01) | -59 | -49.58 | 1 | 0.84 | -4 | -3.36 | 119 | 48.5 | 50.0 | 50.0 | 48.5 |
2023-09-25 | 0.97 (-0.01) | 0.04 (0.0) | 0.36 (0.0) | -5 | -5.05 | 0 | 0.0 | 0 | 0.0 | 99 | 50.0 | 49.9 | 50.4 | 49.45 |
2023-09-22 | 0.98 (+0.03) | 0.04 (0.0) | 0.36 (0.0) | 26 | 27.08 | 0 | 0.0 | 0 | 0.0 | 96 | 49.05 | 48.45 | 49.95 | 48.45 |
2023-09-21 | 0.95 (+0.01) | 0.04 (0.0) | 0.36 (0.0) | 17 | 12.69 | 0 | 0.0 | -1 | -0.75 | 134 | 48.9 | 49.25 | 49.35 | 48.5 |
2023-09-20 | 0.94 (+0.03) | 0.04 (0.0) | 0.36 (0.0) | 35 | 29.41 | 0 | 0.0 | -1 | -0.84 | 119 | 49.55 | 49.7 | 50.4 | 48.6 |
2023-09-19 | 0.91 (-0.04) | 0.04 (0.0) | 0.36 (0.0) | -46 | -34.85 | 1 | 0.76 | 0 | 0.0 | 132 | 49.85 | 51.2 | 51.2 | 49.85 |
2023-09-18 | 0.95 (+0.02) | 0.04 (0.0) | 0.36 (0.0) | 15 | 28.85 | 1 | 1.92 | -1 | -1.92 | 52 | 51.6 | 51.4 | 51.6 | 50.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-15 | 0.93 (-0.09) | 0.04 (0.0) | 0.36 (0.0) | -102 | -43.59 | 0 | 0.0 | 0 | 0.0 | 234 | 51.4 | 53.5 | 53.5 | 51.0 |
2023-09-14 | 1.02 (-0.02) | 0.04 (0.0) | 0.36 (0.0) | -25 | -21.93 | 0 | 0.0 | 0 | 0.0 | 114 | 52.6 | 53.1 | 53.4 | 52.6 |
2023-09-13 | 1.04 (+0.02) | 0.04 (0.0) | 0.36 (0.0) | 25 | 6.89 | 0 | 0.0 | 0 | 0.0 | 363 | 53.0 | 51.3 | 53.4 | 51.2 |
2023-09-12 | 1.02 (-0.03) | 0.04 (+0.01) | 0.36 (0.0) | -37 | -25.0 | 1 | 0.68 | 1 | 0.68 | 148 | 51.3 | 51.5 | 53.1 | 51.3 |
2023-09-11 | 1.05 (-0.01) | 0.03 (0.0) | 0.36 (0.0) | -4 | -1.61 | 1 | 0.4 | 0 | 0.0 | 248 | 51.8 | 51.9 | 52.2 | 50.7 |
2023-09-08 | 1.06 (0.0) | 0.03 (0.0) | 0.36 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -4.44 | 45 | 52.4 | 52.4 | 52.7 | 52.1 |
2023-09-07 | 1.06 (+0.01) | 0.03 (0.0) | 0.36 (-0.01) | 5 | 3.27 | 0 | 0.0 | -5 | -3.27 | 153 | 52.4 | 53.1 | 53.1 | 52.0 |
2023-09-06 | 1.05 (-0.07) | 0.03 (0.0) | 0.37 (-0.01) | -77 | -35.98 | 0 | 0.0 | -8 | -3.74 | 214 | 52.7 | 54.5 | 54.5 | 52.5 |
2023-09-05 | 1.12 (0.0) | 0.03 (0.0) | 0.38 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 54.2 | 54.4 | 55.2 | 54.2 |
2023-09-04 | 1.12 (-0.01) | 0.03 (0.0) | 0.38 (+0.01) | -16 | -15.09 | 0 | 0.0 | 0 | 0.0 | 106 | 54.3 | 55.2 | 55.2 | 54.0 |
2023-09-01 | 1.13 (-0.01) | 0.03 (0.0) | 0.37 (0.0) | -18 | -12.86 | 0 | 0.0 | -1 | -0.71 | 140 | 55.3 | 55.4 | 56.8 | 55.1 |
2023-08-31 | 1.14 (-0.02) | 0.03 (0.0) | 0.37 (+0.01) | -21 | -12.14 | 0 | 0.0 | 20 | 11.56 | 173 | 55.6 | 55.9 | 56.0 | 54.7 |
2023-08-30 | 1.16 (0.0) | 0.03 (0.0) | 0.36 (0.0) | 7 | 5.43 | 0 | 0.0 | 0 | 0.0 | 129 | 56.4 | 56.6 | 56.8 | 55.9 |
2023-08-29 | 1.16 (+0.11) | 0.03 (0.0) | 0.36 (0.0) | 125 | 37.65 | 0 | 0.0 | 0 | 0.0 | 332 | 56.6 | 54.6 | 56.6 | 54.5 |
2023-08-28 | 1.05 (-0.02) | 0.03 (0.0) | 0.36 (0.0) | -20 | -2.0 | 0 | 0.0 | -1 | -0.1 | 1001 | 55.2 | 59.3 | 59.3 | 53.3 |
2023-08-25 | 1.07 (-0.66) | 0.03 (0.0) | 0.36 (0.0) | -780 | -28.77 | 0 | 0.0 | -3 | -0.11 | 2711 | 59.1 | 60.0 | 61.9 | 58.2 |
2023-08-24 | 1.73 (+0.02) | 0.03 (0.0) | 0.36 (0.0) | 24 | 9.16 | 0 | 0.0 | 0 | 0.0 | 262 | 56.8 | 57.1 | 57.8 | 56.1 |
2023-08-23 | 1.71 (+0.01) | 0.03 (0.0) | 0.36 (0.0) | 2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 324 | 57.0 | 55.8 | 57.8 | 55.8 |
2023-08-22 | 1.7 (-0.05) | 0.03 (0.0) | 0.36 (0.0) | -59 | -21.77 | 0 | 0.0 | 0 | 0.0 | 271 | 56.0 | 57.2 | 57.2 | 55.6 |
2023-08-21 | 1.75 (+0.02) | 0.03 (0.0) | 0.36 (0.0) | 31 | 8.71 | 0 | 0.0 | 0 | 0.0 | 356 | 57.0 | 56.2 | 57.4 | 55.6 |
2023-08-18 | 1.73 (-0.03) | 0.03 (0.0) | 0.36 (0.0) | -38 | -11.48 | 0 | 0.0 | -1 | -0.3 | 331 | 55.5 | 57.0 | 57.2 | 55.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-17 | 1.76 (+0.01) | 0.03 (0.0) | 0.36 (0.0) | 10 | 2.76 | 1 | 0.28 | -2 | -0.55 | 362 | 57.0 | 56.8 | 58.1 | 55.7 |
2023-08-16 | 1.75 (-0.02) | 0.03 (0.0) | 0.36 (0.0) | -18 | -6.43 | 0 | 0.0 | 1 | 0.36 | 280 | 57.1 | 58.1 | 58.1 | 56.0 |
2023-08-15 | 1.77 (+0.04) | 0.03 (0.0) | 0.36 (-0.01) | 50 | 15.82 | 0 | 0.0 | -1 | -0.32 | 316 | 58.5 | 58.0 | 59.3 | 57.6 |
2023-08-14 | 1.73 (+0.07) | 0.03 (0.0) | 0.37 (0.0) | 83 | 17.04 | 0 | 0.0 | 1 | 0.21 | 487 | 58.3 | 60.7 | 60.9 | 57.4 |
2023-08-11 | 1.66 (+0.11) | 0.03 (0.0) | 0.37 (0.0) | 129 | 22.43 | 0 | 0.0 | -3 | -0.52 | 575 | 60.5 | 61.0 | 62.3 | 59.4 |
2023-08-10 | 1.55 (+0.04) | 0.03 (0.0) | 0.37 (0.0) | 41 | 10.2 | 0 | 0.0 | 1 | 0.25 | 402 | 60.7 | 63.5 | 63.5 | 60.5 |
2023-08-09 | 1.51 (+0.02) | 0.03 (0.0) | 0.37 (0.0) | 30 | 6.64 | 0 | 0.0 | 0 | 0.0 | 452 | 62.3 | 63.6 | 64.1 | 61.7 |
2023-08-08 | 1.49 (-0.17) | 0.03 (0.0) | 0.37 (0.0) | -208 | -26.43 | 0 | 0.0 | -7 | -0.89 | 787 | 63.4 | 65.5 | 67.0 | 62.8 |
2023-08-07 | 1.66 (-0.04) | 0.03 (0.0) | 0.37 (0.0) | -42 | -19.91 | 0 | 0.0 | -2 | -0.95 | 211 | 65.3 | 66.4 | 66.4 | 64.6 |
2023-08-04 | 1.7 (+0.21) | 0.03 (-0.01) | 0.37 (-0.04) | 136 | 38.1 | -1 | -0.28 | -18 | -5.04 | 357 | 66.3 | 64.0 | 66.6 | 64.0 |
2023-08-02 | 1.49 (-0.05) | 0.04 (0.0) | 0.41 (-0.01) | -60 | -11.28 | -1 | -0.19 | -7 | -1.32 | 532 | 65.2 | 67.9 | 68.6 | 64.9 |
2023-08-01 | 1.54 (-0.07) | 0.04 (0.0) | 0.42 (+0.02) | -71 | -13.42 | -2 | -0.38 | 15 | 2.84 | 529 | 67.5 | 68.3 | 68.8 | 66.7 |
2023-07-31 | 1.61 (-0.05) | 0.04 (0.0) | 0.4 (-0.01) | -53 | -6.11 | 0 | 0.0 | -1 | -0.12 | 868 | 67.5 | 71.1 | 71.2 | 67.5 |
2023-07-28 | 1.66 (-0.11) | 0.04 (0.0) | 0.41 (+0.01) | -126 | -5.68 | 0 | 0.0 | 1 | 0.05 | 2220 | 70.4 | 71.8 | 73.2 | 68.0 |
2023-07-27 | 1.77 (+0.01) | 0.04 (0.0) | 0.4 (-0.02) | 3 | 0.3 | 0 | 0.0 | -15 | -1.48 | 1016 | 69.6 | 67.8 | 71.5 | 67.8 |
2023-07-26 | 1.76 (-0.09) | 0.04 (0.0) | 0.42 (0.0) | -99 | -8.0 | 0 | 0.0 | 0 | 0.0 | 1237 | 68.7 | 67.2 | 70.9 | 66.1 |
2023-07-25 | 1.85 (+0.08) | 0.04 (0.0) | 0.42 (+0.01) | 95 | 8.02 | 1 | 0.08 | 14 | 1.18 | 1184 | 67.6 | 67.0 | 68.3 | 64.2 |
2023-07-24 | 1.77 (-0.03) | 0.04 (0.0) | 0.41 (0.0) | -34 | -3.57 | 0 | 0.0 | -3 | -0.32 | 952 | 66.3 | 71.2 | 71.5 | 66.3 |
2023-07-21 | 1.8 (-0.44) | 0.04 (0.0) | 0.41 (-0.01) | -496 | -15.9 | 1 | 0.03 | -14 | -0.45 | 3119 | 71.0 | 75.5 | 79.2 | 70.6 |
2023-07-20 | 2.24 (-0.6) | 0.04 (+0.02) | 0.42 (0.0) | -669 | -23.71 | 14 | 0.5 | 0 | 0.0 | 2822 | 74.0 | 68.5 | 75.4 | 68.5 |
2023-07-19 | 2.84 (-0.18) | 0.02 (+0.01) | 0.42 (0.0) | -196 | -24.08 | 14 | 1.72 | -2 | -0.25 | 814 | 69.1 | 69.6 | 72.1 | 68.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-18 | 3.02 (-0.05) | 0.01 (+0.01) | 0.42 (+0.01) | -54 | -6.93 | 13 | 1.67 | 14 | 1.8 | 779 | 70.9 | 74.4 | 74.4 | 69.6 |
2023-07-17 | 3.07 (+0.08) | 0.0 (0.0) | 0.41 (0.0) | 87 | 9.4 | 0 | 0.0 | -1 | -0.11 | 926 | 73.0 | 74.1 | 74.7 | 71.9 |
2023-07-14 | 2.99 (-0.19) | 0.0 (0.0) | 0.41 (0.0) | -214 | -19.96 | 0 | 0.0 | 2 | 0.19 | 1072 | 75.4 | 77.0 | 78.1 | 73.7 |
2023-07-13 | 3.18 (-0.12) | 0.0 (0.0) | 0.41 (0.0) | -153 | -14.02 | 0 | 0.0 | 0 | 0.0 | 1091 | 76.5 | 76.5 | 79.4 | 76.1 |
2023-07-12 | 3.3 (+0.03) | 0.0 (0.0) | 0.41 (-0.04) | 30 | 7.03 | 0 | 0.0 | -44 | -10.3 | 427 | 78.2 | 84.0 | 84.5 | 76.5 |
2023-07-11 | 3.27 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -4 | -2.13 | 0 | 0.0 | 0 | 0.0 | 188 | 85.0 | 85.8 | 87.5 | 84.5 |
2023-07-10 | 3.27 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 8 | 4.08 | 0 | 0.0 | -1 | -0.51 | 196 | 84.5 | 87.7 | 88.5 | 84.5 |
2023-07-07 | 3.26 (0.0) | 0.0 (0.0) | 0.45 (+0.01) | 5 | 2.35 | 0 | 0.0 | 9 | 4.23 | 213 | 88.3 | 86.5 | 91.0 | 86.5 |
2023-07-06 | 3.26 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 14 | 6.51 | 0 | 0.0 | 0 | 0.0 | 215 | 89.4 | 92.1 | 92.9 | 89.0 |
2023-07-05 | 3.25 (-0.05) | 0.0 (0.0) | 0.44 (-0.01) | -55 | -24.02 | 0 | 0.0 | -4 | -1.75 | 229 | 93.3 | 94.7 | 97.0 | 93.3 |
2023-07-04 | 3.3 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 11 | 6.75 | 0 | 0.0 | -3 | -1.84 | 163 | 94.7 | 96.4 | 96.4 | 94.6 |
2023-07-03 | 3.29 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -9 | -3.25 | 0 | 0.0 | 3 | 1.08 | 277 | 97.0 | 96.0 | 99.0 | 96.0 |
2023-06-30 | 3.29 (0.0) | 0.0 (0.0) | 0.45 (+0.01) | 6 | 3.41 | 0 | 0.0 | 6 | 3.41 | 176 | 95.0 | 94.6 | 96.0 | 93.2 |
2023-06-29 | 3.29 (-0.02) | 0.0 (0.0) | 0.44 (+0.02) | -17 | -4.62 | 0 | 0.0 | 27 | 7.34 | 368 | 94.6 | 95.0 | 95.8 | 93.7 |
2023-06-28 | 3.31 (-0.04) | 0.0 (0.0) | 0.42 (+0.01) | -38 | -4.56 | 0 | 0.0 | 11 | 1.32 | 834 | 103.5 | 98.9 | 103.5 | 93.0 |
2023-06-27 | 3.35 (-0.06) | 0.0 (0.0) | 0.41 (0.0) | -73 | -10.31 | 0 | 0.0 | -7 | -0.99 | 708 | 101.0 | 112.0 | 112.0 | 101.0 |
2023-06-26 | 3.41 (+0.24) | 0.0 (0.0) | 0.41 (+0.01) | 268 | 6.19 | 0 | 0.0 | 8 | 0.18 | 4330 | 112.0 | 122.0 | 123.0 | 112.0 |
2023-06-21 | 3.17 (+1.41) | 0.0 (0.0) | 0.4 (0.0) | 1575 | 12.89 | 0 | 0.0 | 4 | 0.03 | 12222 | 113.0 | 119.0 | 119.0 | 103.5 |
2023-06-20 | 1.76 (+0.38) | 0.0 (0.0) | 0.4 (-0.01) | 430 | 6.35 | 0 | 0.0 | -3 | -0.04 | 6775 | 108.5 | 107.0 | 108.5 | 103.5 |
2023-06-19 | 1.38 (0.0) | 0.0 (0.0) | 0.41 (+0.01) | -2 | -0.37 | 0 | 0.0 | 0 | 0.0 | 545 | 98.8 | 98.8 | 98.8 | 98.8 |
2023-06-16 | 1.38 (+0.1) | 0.0 (0.0) | 0.4 (0.0) | 107 | 3.02 | 0 | 0.0 | 0 | 0.0 | 3538 | 89.9 | 83.5 | 89.9 | 82.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-15 | 1.28 (+0.57) | 0.0 (0.0) | 0.4 (-0.02) | 641 | 32.77 | 0 | 0.0 | -13 | -0.66 | 1956 | 81.8 | 81.1 | 82.4 | 79.3 |
2023-06-14 | 0.71 (+0.07) | 0.0 (0.0) | 0.42 (0.0) | 80 | 1.99 | 0 | 0.0 | -2 | -0.05 | 4029 | 80.6 | 79.5 | 83.0 | 78.6 |
2023-06-13 | 0.64 (+0.13) | 0.0 (0.0) | 0.42 (+0.01) | 163 | 5.6 | 0 | 0.0 | 9 | 0.31 | 2912 | 78.8 | 75.0 | 80.0 | 74.7 |
2023-06-12 | 0.51 (+0.07) | 0.0 (0.0) | 0.41 (-0.02) | 81 | 5.08 | 0 | 0.0 | -20 | -1.25 | 1595 | 75.2 | 76.5 | 76.6 | 73.9 |
2023-06-09 | 0.44 (-0.24) | 0.0 (0.0) | 0.43 (-0.01) | -271 | -4.7 | 0 | 0.0 | -18 | -0.31 | 5761 | 77.2 | 82.7 | 83.1 | 76.1 |
2023-06-08 | 0.68 (+0.32) | 0.0 (0.0) | 0.44 (+0.06) | 360 | 3.23 | 0 | 0.0 | 73 | 0.66 | 11134 | 80.2 | 77.1 | 83.8 | 77.0 |
2023-06-07 | 0.36 (-0.12) | 0.0 (0.0) | 0.38 (0.0) | -139 | -1.87 | 0 | 0.0 | -1 | -0.01 | 7433 | 77.4 | 75.6 | 78.6 | 74.9 |
2023-06-06 | 0.48 (-0.24) | 0.0 (0.0) | 0.38 (+0.01) | -269 | -2.81 | 0 | 0.0 | 4 | 0.04 | 9565 | 73.8 | 72.5 | 78.8 | 72.1 |
2023-06-05 | 0.72 (+0.04) | 0.0 (0.0) | 0.37 (-0.01) | 49 | 3.91 | 0 | 0.0 | 0 | 0.0 | 1253 | 71.7 | 72.1 | 73.9 | 71.6 |
2023-06-02 | 0.68 (-0.2) | 0.0 (0.0) | 0.38 (+0.01) | -222 | -7.78 | 0 | 0.0 | 4 | 0.14 | 2853 | 71.5 | 70.7 | 73.5 | 70.7 |
2023-06-01 | 0.88 (-0.52) | 0.0 (0.0) | 0.37 (0.0) | -577 | -5.96 | 0 | 0.0 | -1 | -0.01 | 9689 | 71.7 | 72.6 | 78.3 | 71.7 |
2023-05-31 | 1.4 (+0.16) | 0.0 (0.0) | 0.37 (0.0) | 175 | 3.09 | 0 | 0.0 | 5 | 0.09 | 5669 | 72.9 | 66.4 | 72.9 | 66.4 |
2023-05-30 | 1.24 (-0.19) | 0.0 (0.0) | 0.37 (0.0) | -209 | -12.99 | 0 | 0.0 | 1 | 0.06 | 1609 | 66.3 | 69.0 | 70.5 | 66.3 |
2023-05-29 | 1.43 (+0.08) | 0.0 (0.0) | 0.37 (0.0) | 93 | 3.82 | 0 | 0.0 | -1 | -0.04 | 2433 | 68.8 | 66.6 | 69.6 | 65.3 |
2023-05-26 | 1.35 (-0.14) | 0.0 (0.0) | 0.37 (0.0) | -165 | -3.19 | 0 | 0.0 | 0 | 0.0 | 5172 | 68.1 | 71.6 | 71.6 | 67.5 |
2023-05-25 | 1.49 (+0.48) | 0.0 (0.0) | 0.37 (+0.01) | 542 | 4.25 | 0 | 0.0 | 6 | 0.05 | 12759 | 70.8 | 71.4 | 74.0 | 65.1 |
2023-05-24 | 1.01 (+0.09) | 0.0 (0.0) | 0.36 (-0.01) | 100 | 2.59 | 0 | 0.0 | -2 | -0.05 | 3856 | 69.5 | 66.7 | 69.5 | 66.6 |
2023-05-23 | 0.92 (+0.45) | 0.0 (0.0) | 0.37 (+0.01) | 520 | 8.93 | 0 | 0.0 | 3 | 0.05 | 5820 | 63.2 | 57.5 | 63.2 | 55.9 |
2023-05-22 | 0.47 (-0.29) | 0.0 (0.0) | 0.36 (0.0) | -306 | -8.7 | 0 | 0.0 | 0 | 0.0 | 3517 | 57.5 | 58.5 | 58.6 | 54.7 |
2023-05-19 | 0.76 (+0.27) | 0.0 (0.0) | 0.36 (0.0) | 320 | 6.71 | 0 | 0.0 | 0 | 0.0 | 4769 | 56.4 | 52.6 | 57.7 | 50.8 |
2023-05-18 | 0.49 (+0.16) | 0.0 (0.0) | 0.36 (+0.01) | 180 | 19.44 | 0 | 0.0 | 12 | 1.3 | 926 | 52.5 | 52.7 | 53.4 | 51.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-17 | 0.33 (+0.1) | 0.0 (0.0) | 0.35 (0.0) | 112 | 5.14 | 0 | 0.0 | 3 | 0.14 | 2180 | 52.9 | 52.0 | 54.0 | 51.1 |
2023-05-16 | 0.23 (+0.11) | 0.0 (0.0) | 0.35 (+0.02) | 103 | 12.28 | 0 | 0.0 | 8 | 0.95 | 839 | 50.9 | 49.4 | 51.9 | 49.4 |
2023-05-15 | 0.12 (-0.05) | 0.0 (0.0) | 0.33 (-0.01) | -60 | -17.7 | 0 | 0.0 | 2 | 0.59 | 339 | 49.1 | 50.0 | 51.3 | 49.1 |
2023-05-12 | 0.17 (+0.03) | 0.0 (0.0) | 0.34 (+0.01) | 30 | 14.02 | 0 | 0.0 | 0 | 0.0 | 214 | 49.95 | 49.4 | 50.2 | 48.5 |
2023-05-11 | 0.14 (-0.04) | 0.0 (0.0) | 0.33 (-0.01) | -42 | -22.7 | 0 | 0.0 | 0 | 0.0 | 185 | 48.5 | 49.15 | 50.0 | 48.5 |
2023-05-10 | 0.18 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 13 | 13.83 | 0 | 0.0 | 0 | 0.0 | 94 | 49.1 | 48.6 | 49.1 | 48.45 |
2023-05-09 | 0.17 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -2 | -1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 48.6 | 48.75 | 49.25 | 48.5 |
2023-05-08 | 0.17 (-0.01) | 0.0 (0.0) | 0.34 (+0.01) | -17 | -16.35 | 0 | 0.0 | -1 | -0.96 | 104 | 49.15 | 50.0 | 50.3 | 49.15 |
2023-05-05 | 0.18 (-0.05) | 0.0 (0.0) | 0.33 (-0.01) | -48 | -14.68 | 0 | 0.0 | 1 | 0.31 | 327 | 49.4 | 49.7 | 51.2 | 49.2 |
2023-05-04 | 0.23 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 11 | 3.1 | 0 | 0.0 | 0 | 0.0 | 355 | 50.4 | 49.3 | 50.8 | 48.8 |
2023-05-03 | 0.22 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -24 | -24.49 | 0 | 0.0 | 0 | 0.0 | 98 | 49.3 | 49.7 | 49.95 | 49.1 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.12 (-0.08) | 0.0 (0.0) | 0.43 (+0.04) | -145 | -2.16 | 0 | 0.0 | 46 | 0.69 | 6699 | 62.0 | 58.8 | 67.2 | 57.5 |
2024-04-19 | 0.2 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -50 | -3.25 | 0 | 0.0 | -4 | -0.26 | 1538 | 56.9 | 60.8 | 61.4 | 55.7 |
2024-04-12 | 0.24 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 8 | 0.17 | 0 | 0.0 | 17 | 0.36 | 4711 | 60.9 | 54.1 | 62.8 | 54.0 |
2024-04-03 | 0.23 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -17 | -2.28 | 0 | 0.0 | -1 | -0.13 | 746 | 53.2 | 52.5 | 54.8 | 52.5 |
2024-03-29 | 0.24 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 26 | 2.17 | 0 | 0.0 | 2 | 0.17 | 1198 | 52.0 | 51.4 | 54.4 | 50.4 |
2024-03-22 | 0.21 (-0.03) | 0.0 (0.0) | 0.39 (+0.01) | -46 | -9.43 | 0 | 0.0 | 2 | 0.41 | 488 | 50.4 | 51.3 | 51.3 | 49.45 |
2024-03-15 | 0.24 (+0.05) | 0.0 (0.0) | 0.38 (+0.01) | 63 | 3.95 | 0 | 0.0 | 6 | 0.38 | 1595 | 51.1 | 50.0 | 53.8 | 50.0 |
2024-03-08 | 0.19 (+0.02) | 0.0 (0.0) | 0.37 (-0.01) | 26 | 5.03 | 0 | 0.0 | 0 | 0.0 | 517 | 49.2 | 49.1 | 50.9 | 49.0 |
2024-03-01 | 0.17 (+0.03) | 0.0 (0.0) | 0.38 (+0.01) | 35 | 9.7 | 0 | 0.0 | 5 | 1.39 | 361 | 49.1 | 48.8 | 49.6 | 48.55 |
2024-02-23 | 0.14 (-0.02) | 0.0 (0.0) | 0.37 (+0.01) | -31 | -3.7 | 0 | 0.0 | 1 | 0.12 | 837 | 48.8 | 50.9 | 52.0 | 48.7 |
2024-02-16 | 0.16 (-0.01) | 0.0 (0.0) | 0.36 (-0.01) | -4 | -0.61 | 0 | 0.0 | 1 | 0.15 | 661 | 51.0 | 52.3 | 53.1 | 50.5 |
2024-02-05 | 0.17 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -25 | -23.36 | 0 | 0.0 | -1 | -0.93 | 107 | 55.6 | 55.6 | 55.7 | 55.0 |
2024-02-02 | 0.19 (-0.01) | 0.0 (0.0) | 0.37 (+0.01) | -19 | -1.42 | 0 | 0.0 | 1 | 0.07 | 1334 | 55.6 | 56.2 | 58.0 | 55.0 |
2024-01-26 | 0.2 (+0.01) | 0.0 (0.0) | 0.36 (-0.02) | 18 | 1.04 | 0 | 0.0 | -6 | -0.35 | 1728 | 55.4 | 56.4 | 59.0 | 54.3 |
2024-01-19 | 0.19 (-0.08) | 0.0 (0.0) | 0.38 (+0.02) | -93 | -4.83 | 0 | 0.0 | 20 | 1.04 | 1925 | 56.4 | 58.3 | 59.1 | 51.0 |
2024-01-12 | 0.27 (+0.06) | 0.0 (0.0) | 0.36 (+0.01) | 65 | 2.02 | 0 | 0.0 | 1 | 0.03 | 3210 | 60.9 | 63.0 | 64.6 | 58.6 |
2024-01-05 | 0.21 (-0.1) | 0.0 (0.0) | 0.35 (-0.02) | -120 | -1.89 | 0 | 0.0 | -9 | -0.14 | 6357 | 61.3 | 63.4 | 67.0 | 60.5 |
2023-12-29 | 0.31 (+0.06) | 0.0 (0.0) | 0.37 (0.0) | 70 | 1.86 | 0 | 0.0 | -9 | -0.24 | 3761 | 63.0 | 59.1 | 63.5 | 57.6 |
2023-12-22 | 0.25 (-0.03) | 0.0 (0.0) | 0.37 (-0.01) | -36 | -2.13 | 0 | 0.0 | -2 | -0.12 | 1693 | 58.5 | 57.2 | 60.7 | 56.1 |
2023-12-15 | 0.28 (+0.08) | 0.0 (0.0) | 0.38 (0.0) | 96 | 8.74 | 0 | 0.0 | 1 | 0.09 | 1098 | 57.5 | 59.7 | 60.4 | 57.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 0.2 (+0.03) | 0.0 (0.0) | 0.38 (+0.01) | 32 | 1.14 | 0 | 0.0 | -2 | -0.07 | 2800 | 59.5 | 60.8 | 62.2 | 57.1 |
2023-12-01 | 0.17 (-0.08) | 0.0 (0.0) | 0.37 (-0.01) | -92 | -2.0 | 0 | 0.0 | 2 | 0.04 | 4611 | 60.9 | 63.6 | 64.4 | 60.0 |
2023-11-24 | 0.25 (-0.2) | 0.0 (0.0) | 0.38 (-0.09) | -228 | -1.14 | 0 | 0.0 | -106 | -0.53 | 19945 | 64.5 | 60.2 | 71.5 | 59.8 |
2023-11-17 | 0.45 (+0.19) | 0.0 (0.0) | 0.47 (+0.09) | 212 | 2.65 | 0 | 0.0 | 103 | 1.29 | 7997 | 64.6 | 56.1 | 64.6 | 53.5 |
2023-11-10 | 0.26 (-0.45) | 0.0 (0.0) | 0.38 (+0.01) | -544 | -3.22 | 0 | 0.0 | 16 | 0.09 | 16910 | 56.0 | 46.2 | 59.5 | 45.8 |
2023-11-03 | 0.71 (-0.22) | 0.0 (0.0) | 0.37 (+0.01) | -278 | -20.53 | 0 | 0.0 | 11 | 0.81 | 1354 | 44.8 | 43.7 | 46.9 | 42.5 |
2023-10-27 | 0.93 (0.0) | 0.0 (-0.01) | 0.36 (-0.01) | -2 | -0.33 | -15 | -2.45 | -10 | -1.63 | 613 | 43.1 | 40.9 | 44.1 | 40.8 |
2023-10-20 | 0.93 (+0.12) | 0.01 (-0.03) | 0.37 (+0.01) | 141 | 23.46 | -31 | -5.16 | 7 | 1.16 | 601 | 41.3 | 45.7 | 45.7 | 41.3 |
2023-10-13 | 0.81 (-0.11) | 0.04 (0.0) | 0.36 (0.0) | -106 | -17.46 | 1 | 0.16 | 11 | 1.81 | 607 | 45.3 | 47.7 | 48.7 | 45.3 |
2023-10-06 | 0.92 (-0.06) | 0.04 (0.0) | 0.36 (0.0) | -78 | -12.32 | 0 | 0.0 | -10 | -1.58 | 633 | 47.7 | 50.2 | 50.2 | 45.75 |
2023-09-28 | 0.98 (0.0) | 0.04 (0.0) | 0.36 (0.0) | -16 | -3.18 | 1 | 0.2 | 7 | 1.39 | 503 | 50.5 | 49.9 | 50.6 | 48.5 |
2023-09-22 | 0.98 (+0.05) | 0.04 (0.0) | 0.36 (0.0) | 47 | 8.79 | 2 | 0.37 | -3 | -0.56 | 535 | 49.05 | 51.4 | 51.6 | 48.45 |
2023-09-15 | 0.93 (-0.13) | 0.04 (+0.01) | 0.36 (0.0) | -143 | -12.89 | 2 | 0.18 | 1 | 0.09 | 1109 | 51.4 | 51.9 | 53.5 | 50.7 |
2023-09-08 | 1.06 (-0.07) | 0.03 (0.0) | 0.36 (-0.01) | -87 | -13.43 | 0 | 0.0 | -15 | -2.31 | 648 | 52.4 | 55.2 | 55.2 | 52.0 |
2023-09-01 | 1.13 (+0.06) | 0.03 (0.0) | 0.37 (+0.01) | 73 | 4.11 | 0 | 0.0 | 18 | 1.01 | 1777 | 55.3 | 59.3 | 59.3 | 53.3 |
2023-08-25 | 1.07 (-0.66) | 0.03 (0.0) | 0.36 (0.0) | -782 | -19.92 | 0 | 0.0 | -3 | -0.08 | 3926 | 59.1 | 56.2 | 61.9 | 55.6 |
2023-08-18 | 1.73 (+0.07) | 0.03 (0.0) | 0.36 (-0.01) | 87 | 4.89 | 1 | 0.06 | -2 | -0.11 | 1778 | 55.5 | 60.7 | 60.9 | 55.0 |
2023-08-11 | 1.66 (-0.04) | 0.03 (0.0) | 0.37 (0.0) | -50 | -2.06 | 0 | 0.0 | -11 | -0.45 | 2430 | 60.5 | 66.4 | 67.0 | 59.4 |
2023-08-04 | 1.7 (+0.04) | 0.03 (-0.01) | 0.37 (-0.04) | -48 | -2.1 | -4 | -0.17 | -11 | -0.48 | 2287 | 66.3 | 71.1 | 71.2 | 64.0 |
2023-07-28 | 1.66 (-0.14) | 0.04 (0.0) | 0.41 (0.0) | -161 | -2.44 | 1 | 0.02 | -3 | -0.05 | 6611 | 70.4 | 71.2 | 73.2 | 64.2 |
2023-07-21 | 1.8 (-1.19) | 0.04 (+0.04) | 0.41 (0.0) | -1328 | -15.69 | 42 | 0.5 | -3 | -0.04 | 8463 | 71.0 | 74.1 | 79.2 | 68.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 2.99 (-0.27) | 0.0 (0.0) | 0.41 (-0.04) | -333 | -11.19 | 0 | 0.0 | -43 | -1.44 | 2977 | 75.4 | 87.7 | 88.5 | 73.7 |
2023-07-07 | 3.26 (-0.03) | 0.0 (0.0) | 0.45 (0.0) | -34 | -3.09 | 0 | 0.0 | 5 | 0.45 | 1099 | 88.3 | 96.0 | 99.0 | 86.5 |
2023-06-30 | 3.29 (+0.12) | 0.0 (0.0) | 0.45 (+0.05) | 146 | 2.28 | 0 | 0.0 | 45 | 0.7 | 6417 | 95.0 | 122.0 | 123.0 | 93.0 |
2023-06-21 | 3.17 (+1.79) | 0.0 (0.0) | 0.4 (0.0) | 2003 | 10.25 | 0 | 0.0 | 1 | 0.01 | 19544 | 113.0 | 98.8 | 119.0 | 98.8 |
2023-06-16 | 1.38 (+0.94) | 0.0 (0.0) | 0.4 (-0.03) | 1072 | 7.64 | 0 | 0.0 | -26 | -0.19 | 14032 | 89.9 | 76.5 | 89.9 | 73.9 |
2023-06-09 | 0.44 (-0.24) | 0.0 (0.0) | 0.43 (+0.05) | -270 | -0.77 | 0 | 0.0 | 58 | 0.17 | 35148 | 77.2 | 72.1 | 83.8 | 71.6 |
2023-06-02 | 0.68 (-0.67) | 0.0 (0.0) | 0.38 (+0.01) | -740 | -3.32 | 0 | 0.0 | 8 | 0.04 | 22256 | 71.5 | 66.6 | 78.3 | 65.3 |
2023-05-26 | 1.35 (+0.59) | 0.0 (0.0) | 0.37 (+0.01) | 691 | 2.22 | 0 | 0.0 | 7 | 0.02 | 31126 | 68.1 | 58.5 | 74.0 | 54.7 |
2023-05-19 | 0.76 (+0.59) | 0.0 (0.0) | 0.36 (+0.02) | 655 | 7.23 | 0 | 0.0 | 25 | 0.28 | 9055 | 56.4 | 50.0 | 57.7 | 49.1 |
2023-05-12 | 0.17 (-0.01) | 0.0 (0.0) | 0.34 (+0.01) | -18 | -2.57 | 0 | 0.0 | -1 | -0.14 | 700 | 49.95 | 50.0 | 50.3 | 48.45 |
2023-05-05 | 0.18 (-0.12) | 0.0 (0.0) | 0.33 (-0.05) | -133 | -11.12 | 0 | 0.0 | -47 | -3.93 | 1196 | 49.4 | 50.7 | 51.6 | 48.8 |
2023-04-28 | 0.3 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | -42 | -2.25 | 0 | 0.0 | -5 | -0.27 | 1870 | 50.9 | 50.6 | 51.9 | 47.9 |
2023-04-21 | 0.32 (+0.24) | 0.0 (0.0) | 0.38 (+0.06) | 251 | 2.19 | 0 | 0.0 | 36 | 0.31 | 11438 | 50.3 | 52.1 | 58.1 | 49.95 |
2023-04-14 | 0.08 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | -7 | -0.16 | 0 | 0.0 | 0 | 0.0 | 4387 | 53.2 | 49.0 | 53.2 | 47.1 |
2023-04-07 | 0.07 (-0.08) | 0.0 (0.0) | 0.32 (-0.03) | -86 | -10.96 | 0 | 0.0 | 0 | 0.0 | 785 | 49.5 | 50.7 | 51.0 | 49.3 |
2023-03-31 | 0.15 (+0.06) | 0.0 (0.0) | 0.35 (+0.03) | 58 | 1.27 | 0 | 0.0 | -1 | -0.02 | 4570 | 51.2 | 51.8 | 54.3 | 49.85 |
2023-03-24 | 0.09 (-0.1) | 0.0 (0.0) | 0.32 (-0.04) | -102 | -1.35 | 0 | 0.0 | -6 | -0.08 | 7574 | 52.5 | 50.2 | 55.5 | 50.2 |
2023-03-17 | 0.19 (+0.02) | 0.0 (0.0) | 0.36 (-0.05) | 16 | 0.3 | 0 | 0.0 | -67 | -1.26 | 5328 | 49.75 | 50.3 | 51.6 | 45.55 |
2023-03-10 | 0.17 (+0.02) | 0.0 (0.0) | 0.41 (+0.04) | 18 | 0.17 | 0 | 0.0 | 37 | 0.36 | 10295 | 50.3 | 49.5 | 56.5 | 48.65 |
2023-03-03 | 0.15 (-0.06) | 0.0 (0.0) | 0.37 (+0.03) | -66 | -0.63 | 0 | 0.0 | 41 | 0.39 | 10514 | 50.3 | 47.5 | 52.3 | 45.0 |
2023-02-24 | 0.21 (-0.05) | 0.0 (0.0) | 0.34 (+0.31) | -44 | -0.4 | 0 | 0.0 | 360 | 3.25 | 11069 | 47.4 | 37.15 | 48.85 | 36.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 0.26 (+0.03) | 0.0 (0.0) | 0.03 (+0.03) | 25 | 1.23 | 0 | 0.0 | 34 | 1.67 | 2034 | 36.55 | 33.2 | 38.2 | 33.15 |
2023-02-10 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -3.47 | 0 | 0.0 | -25 | -6.67 | 375 | 33.0 | 33.25 | 34.1 | 33.0 |
2023-02-03 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -39 | -17.03 | 229 | 33.0 | 33.0 | 33.55 | 32.4 |
2023-01-17 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -21.43 | 0 | 0.0 | 0 | 0.0 | 42 | 32.65 | 32.6 | 32.8 | 32.35 |
2023-01-13 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.3 | 0 | 0.0 | 0 | 0.0 | 154 | 32.6 | 32.35 | 32.8 | 32.05 |
2023-01-06 | 0.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | -6.88 | 0 | 0.0 | -4 | -1.15 | 349 | 32.1 | 33.25 | 33.35 | 32.0 |
2022-12-30 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.24 | 0 | 0.0 | 0 | 0.0 | 822 | 33.4 | 34.0 | 36.35 | 33.25 |
2022-12-23 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -8.84 | 0 | 0.0 | 0 | 0.0 | 181 | 33.9 | 34.75 | 34.75 | 32.7 |
2022-12-16 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.15 | 0 | 0.0 | -111 | -14.94 | 743 | 33.85 | 34.5 | 37.5 | 33.7 |
2022-12-09 | 0.31 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 112 | 15.22 | 0 | 0.0 | -133 | -18.07 | 736 | 34.85 | 34.6 | 35.85 | 33.8 |
2022-12-02 | 0.21 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 59 | 6.46 | 0 | 0.0 | -200 | -21.91 | 913 | 34.4 | 32.8 | 36.35 | 32.75 |
2022-11-25 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.57 | 0 | 0.0 | -175 | -54.86 | 319 | 32.9 | 32.9 | 33.45 | 32.5 |
2022-11-18 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.44 | 0 | 0.0 | -203 | -36.51 | 556 | 33.1 | 33.5 | 35.0 | 32.35 |
2022-11-11 | 0.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 45 | 8.33 | 0 | 0.0 | -198 | -36.67 | 540 | 33.2 | 31.5 | 34.0 | 31.35 |
2022-11-04 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 13.74 | 0 | 0.0 | -93 | -44.08 | 211 | 31.4 | 30.85 | 32.5 | 30.5 |
2022-10-28 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (-0.25) | 11 | 1.78 | 0 | 0.0 | -492 | -79.74 | 617 | 30.5 | 30.4 | 30.95 | 29.6 |
2022-10-21 | 0.08 (-0.03) | 0.0 (0.0) | 0.25 (-0.06) | -37 | -8.92 | 0 | 0.0 | -60 | -14.46 | 415 | 30.1 | 32.6 | 32.6 | 29.1 |
2022-10-14 | 0.11 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | -48 | -4.33 | 0 | 0.0 | -3 | -0.27 | 1109 | 32.2 | 35.0 | 35.0 | 31.3 |
2022-10-07 | 0.15 (+0.06) | 0.0 (0.0) | 0.31 (0.0) | 68 | 2.87 | 0 | 0.0 | 0 | 0.0 | 2367 | 35.05 | 32.2 | 36.4 | 32.2 |
2022-09-30 | 0.09 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 10 | 0.67 | 0 | 0.0 | 0 | 0.0 | 1484 | 32.8 | 33.75 | 35.2 | 30.6 |
2022-09-23 | 0.08 (-0.04) | 0.0 (0.0) | 0.31 (+0.02) | -52 | -6.08 | 0 | 0.0 | 0 | 0.0 | 855 | 33.3 | 33.6 | 35.2 | 32.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 0.12 (0.0) | 0.0 (0.0) | 0.29 (-0.03) | 9 | 3.12 | 0 | 0.0 | -3 | -1.04 | 288 | 32.65 | 33.35 | 33.4 | 32.2 |
2022-09-08 | 0.12 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -24 | -9.84 | 0 | 0.0 | -1 | -0.41 | 244 | 33.0 | 34.35 | 34.8 | 32.7 |
2022-09-02 | 0.14 (-0.03) | 0.0 (0.0) | 0.32 (-0.01) | -35 | -11.11 | 0 | 0.0 | -17 | -5.4 | 315 | 34.0 | 32.95 | 34.5 | 32.85 |
2022-08-26 | 0.17 (+0.03) | 0.0 (0.0) | 0.33 (+0.01) | 30 | 6.71 | 0 | 0.0 | -5 | -1.12 | 447 | 34.2 | 33.0 | 34.5 | 32.4 |
2022-08-19 | 0.14 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 10 | 3.88 | 0 | 0.0 | 0 | 0.0 | 258 | 32.95 | 33.4 | 33.75 | 32.5 |
2022-08-12 | 0.13 (-0.01) | 0.0 (0.0) | 0.32 (-0.01) | -7 | -0.52 | 0 | 0.0 | 5 | 0.37 | 1351 | 33.4 | 32.4 | 35.6 | 31.8 |
2022-08-05 | 0.14 (+0.01) | 0.0 (0.0) | 0.33 (-0.01) | 14 | 4.18 | 0 | 0.0 | -10 | -2.99 | 335 | 32.5 | 33.2 | 33.25 | 31.15 |
2022-07-29 | 0.13 (+0.01) | 0.0 (0.0) | 0.34 (+0.01) | 6 | 0.56 | 0 | 0.0 | -7 | -0.65 | 1071 | 33.2 | 34.05 | 36.95 | 33.1 |
2022-07-22 | 0.12 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -43 | -1.19 | 0 | 0.0 | 11 | 0.3 | 3610 | 34.0 | 33.5 | 38.9 | 33.5 |
2022-07-15 | 0.16 (0.0) | 0.0 (0.0) | 0.33 (+0.01) | -5 | -4.63 | 0 | 0.0 | 0 | 0.0 | 108 | 32.7 | 33.0 | 33.5 | 32.05 |
2022-07-08 | 0.16 (-0.01) | 0.0 (0.0) | 0.32 (-0.01) | -3 | -1.32 | 0 | 0.0 | 7 | 3.07 | 228 | 32.95 | 32.45 | 33.6 | 32.0 |
2022-07-01 | 0.17 (0.0) | 0.0 (0.0) | 0.33 (+0.01) | -4 | -0.63 | 0 | 0.0 | 11 | 1.72 | 639 | 31.55 | 34.0 | 36.1 | 31.2 |
2022-06-24 | 0.17 (+0.03) | 0.0 (0.0) | 0.32 (+0.01) | 37 | 10.85 | 0 | 0.0 | 10 | 2.93 | 341 | 33.5 | 32.15 | 34.6 | 31.35 |
2022-06-17 | 0.14 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 2 | 0.28 | 0 | 0.0 | 7 | 1.0 | 703 | 32.45 | 33.15 | 35.8 | 32.0 |
2022-06-10 | 0.14 (-0.03) | 0.0 (0.0) | 0.31 (+0.01) | -42 | -2.12 | 0 | 0.0 | 0 | 0.0 | 1984 | 33.8 | 33.9 | 37.0 | 32.0 |
2022-06-02 | 0.17 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 11 | 1.06 | 0 | 0.0 | 0 | 0.0 | 1036 | 33.9 | 31.85 | 34.8 | 31.45 |
2022-05-27 | 0.16 (+0.01) | 0.0 (0.0) | 0.3 (+0.01) | 8 | 4.85 | 0 | 0.0 | -2 | -1.21 | 165 | 31.25 | 30.2 | 32.0 | 30.0 |
2022-05-20 | 0.15 (+0.02) | 0.0 (0.0) | 0.29 (-0.01) | 4 | 2.76 | 0 | 0.0 | -2 | -1.38 | 145 | 30.05 | 30.25 | 30.25 | 28.9 |
2022-05-13 | 0.13 (0.0) | 0.0 (0.0) | 0.3 (-0.01) | 2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 167 | 29.8 | 30.5 | 30.85 | 29.3 |
2022-05-06 | 0.13 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 3 | 1.91 | 0 | 0.0 | 0 | 0.0 | 157 | 30.5 | 30.1 | 30.95 | 29.85 |
2022-04-29 | 0.13 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 9 | 3.4 | 0 | 0.0 | 0 | 0.0 | 265 | 30.1 | 30.95 | 31.5 | 29.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 0.12 (0.0) | 0.0 (0.0) | 0.31 (+0.01) | -4 | -2.15 | 0 | 0.0 | 0 | 0.0 | 186 | 31.1 | 31.5 | 31.8 | 30.6 |
2022-04-15 | 0.12 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -15 | -1.31 | 0 | 0.0 | 4 | 0.35 | 1142 | 31.5 | 31.25 | 35.9 | 31.15 |
2022-04-08 | 0.13 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | -4 | -4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 31.7 | 31.5 | 32.4 | 31.4 |
2022-04-01 | 0.14 (0.0) | 0.0 (0.0) | 0.31 (+0.01) | -5 | -2.11 | 0 | 0.0 | 0 | 0.0 | 237 | 31.5 | 31.8 | 32.3 | 31.3 |
2022-03-25 | 0.14 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 13 | 5.28 | 0 | 0.0 | 0 | 0.0 | 246 | 32.3 | 31.9 | 33.0 | 31.5 |
2022-03-18 | 0.13 (+0.01) | 0.0 (0.0) | 0.3 (+0.01) | 6 | 2.64 | 0 | 0.0 | 0 | 0.0 | 227 | 32.1 | 32.0 | 32.75 | 31.3 |
2022-03-11 | 0.12 (-0.02) | 0.0 (0.0) | 0.29 (-0.02) | -14 | -3.76 | 0 | 0.0 | 0 | 0.0 | 372 | 31.45 | 32.8 | 32.8 | 30.4 |
2022-03-04 | 0.14 (+0.03) | 0.0 (0.0) | 0.31 (+0.02) | 27 | 5.11 | 0 | 0.0 | 0 | 0.0 | 528 | 33.1 | 33.85 | 34.9 | 32.55 |
2022-02-25 | 0.11 (-0.02) | 0.0 (0.0) | 0.29 (-0.01) | -21 | -0.95 | 0 | 0.0 | 0 | 0.0 | 2221 | 33.75 | 34.95 | 36.15 | 32.35 |
2022-02-18 | 0.13 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -34 | -1.99 | 0 | 0.0 | 0 | 0.0 | 1705 | 35.3 | 30.9 | 36.5 | 30.0 |
2022-02-11 | 0.16 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -10 | -14.49 | 0 | 0.0 | 0 | 0.0 | 69 | 30.5 | 30.35 | 31.2 | 29.55 |
2022-01-26 | 0.17 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 7 | 18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 29.65 | 30.85 | 30.85 | 29.5 |
2022-01-21 | 0.16 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -11 | -16.42 | 0 | 0.0 | 0 | 0.0 | 67 | 29.85 | 30.5 | 30.75 | 29.45 |
2022-01-14 | 0.17 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | -1 | -2.63 | 0 | 0.0 | 1 | 2.63 | 38 | 30.1 | 30.65 | 31.85 | 30.0 |
2022-01-07 | 0.18 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 30.65 | 31.0 | 32.15 | 30.4 |
2021-12-30 | 0.18 (+0.02) | 0.0 (0.0) | 0.31 (+0.01) | 14 | 9.66 | 0 | 0.0 | 0 | 0.0 | 145 | 32.0 | 30.6 | 32.0 | 30.1 |
2021-12-24 | 0.16 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 4 | 1.65 | 0 | 0.0 | 0 | 0.0 | 242 | 30.4 | 30.7 | 30.75 | 30.2 |
2021-12-17 | 0.16 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.08 | 93 | 30.45 | 31.4 | 31.4 | 29.85 |
2021-12-10 | 0.16 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | -6 | -8.22 | 0 | 0.0 | 1 | 1.37 | 73 | 30.55 | 30.7 | 31.25 | 30.3 |
2021-12-03 | 0.16 (+0.01) | 0.0 (0.0) | 0.29 (-0.01) | 15 | 13.89 | 0 | 0.0 | 0 | 0.0 | 108 | 30.3 | 31.45 | 31.45 | 30.15 |
2021-11-26 | 0.15 (0.0) | 0.0 (0.0) | 0.3 (-0.01) | 6 | 5.88 | 0 | 0.0 | 0 | 0.0 | 102 | 30.85 | 31.8 | 31.8 | 30.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 0.15 (+0.01) | 0.0 (0.0) | 0.31 (+0.01) | 8 | 6.72 | 0 | 0.0 | 0 | 0.0 | 119 | 31.8 | 31.8 | 33.3 | 30.85 |
2021-11-12 | 0.14 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -10 | -4.59 | 0 | 0.0 | 0 | 0.0 | 218 | 33.8 | 32.0 | 34.5 | 31.1 |
2021-11-05 | 0.15 (+0.02) | 0.0 (0.0) | 0.3 (+0.01) | 18 | 9.28 | 0 | 0.0 | 0 | 0.0 | 194 | 32.35 | 33.15 | 33.3 | 31.35 |
2021-10-29 | 0.13 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -5 | -1.85 | 0 | 0.0 | 17 | 6.3 | 270 | 30.75 | 30.75 | 32.7 | 30.5 |
2021-10-22 | 0.14 (+0.02) | 0.0 (0.0) | 0.29 (+0.02) | 14 | 7.69 | 0 | 0.0 | 0 | 0.0 | 182 | 30.7 | 31.6 | 32.1 | 30.45 |
2021-10-15 | 0.12 (-0.02) | 0.0 (0.0) | 0.27 (-0.02) | -12 | -3.33 | 0 | 0.0 | 0 | 0.0 | 360 | 31.25 | 35.5 | 35.5 | 30.8 |
2021-10-08 | 0.14 (+0.04) | 0.0 (0.0) | 0.29 (-0.05) | 39 | 2.31 | 0 | 0.0 | -46 | -2.72 | 1689 | 35.3 | 33.1 | 38.2 | 33.1 |
2021-10-01 | 0.1 (-0.04) | 0.0 (0.0) | 0.34 (+0.02) | -45 | -15.05 | 0 | 0.0 | 13 | 4.35 | 299 | 32.35 | 33.85 | 35.15 | 32.1 |
2021-09-24 | 0.14 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -4 | -2.19 | 0 | 0.0 | 0 | 0.0 | 183 | 33.0 | 32.15 | 33.5 | 31.65 |
2021-09-17 | 0.14 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -9 | -8.26 | 0 | 0.0 | 0 | 0.0 | 109 | 31.3 | 31.4 | 32.7 | 31.1 |
2021-09-10 | 0.15 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -14 | -7.95 | 0 | 0.0 | 0 | 0.0 | 176 | 30.7 | 33.7 | 34.7 | 29.6 |
2021-09-03 | 0.16 (+0.03) | 0.0 (0.0) | 0.32 (+0.01) | 33 | 19.76 | 0 | 0.0 | 0 | 0.0 | 167 | 33.4 | 33.8 | 34.9 | 33.0 |
2021-08-27 | 0.13 (+0.02) | 0.0 (0.0) | 0.31 (+0.01) | 20 | 13.79 | 0 | 0.0 | 0 | 0.0 | 145 | 33.15 | 29.05 | 34.15 | 29.05 |
2021-08-20 | 0.11 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | -8 | -6.02 | 0 | 0.0 | 0 | 0.0 | 133 | 29.8 | 31.5 | 31.5 | 29.2 |
2021-08-13 | 0.12 (-0.01) | 0.0 (0.0) | 0.31 (-0.01) | -6 | -2.62 | 0 | 0.0 | 0 | 0.0 | 229 | 31.7 | 32.6 | 33.3 | 31.6 |
2021-08-06 | 0.13 (+0.01) | 0.0 (0.0) | 0.32 (+0.02) | 4 | 2.11 | 0 | 0.0 | 0 | 0.0 | 190 | 32.35 | 34.15 | 34.25 | 32.0 |
2021-07-30 | 0.12 (-0.04) | 0.0 (0.0) | 0.3 (-0.01) | -46 | -9.87 | 0 | 0.0 | 0 | 0.0 | 466 | 34.15 | 39.0 | 39.0 | 32.6 |
2021-07-23 | 0.16 (+0.04) | 0.0 (0.0) | 0.31 (-0.01) | 52 | 4.29 | 0 | 0.0 | 0 | 0.0 | 1211 | 37.85 | 37.95 | 38.8 | 36.25 |
2021-07-16 | 0.12 (-0.01) | 0.0 (0.0) | 0.32 (+0.01) | -8 | -0.8 | 0 | 0.0 | 0 | 0.0 | 1003 | 36.1 | 37.0 | 37.6 | 33.1 |
2021-07-09 | 0.13 (-0.02) | 0.0 (0.0) | 0.31 (-0.01) | -17 | -0.39 | 0 | 0.0 | 0 | 0.0 | 4370 | 37.95 | 32.1 | 39.9 | 32.0 |
2021-07-02 | 0.15 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -1 | -0.19 | 0 | 0.0 | 0 | 0.0 | 518 | 31.55 | 30.3 | 33.75 | 29.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 0.15 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -37 | -3.94 | 0 | 0.0 | 0 | 0.0 | 938 | 31.05 | 29.5 | 33.15 | 29.5 |
2021-06-18 | 0.18 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -12 | -19.35 | 0 | 0.0 | 0 | 0.0 | 62 | 29.1 | 29.5 | 29.65 | 28.75 |
2021-06-11 | 0.19 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -20 | -25.0 | 0 | 0.0 | 0 | 0.0 | 80 | 28.95 | 29.5 | 29.5 | 28.3 |
2021-06-04 | 0.21 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 25 | 11.79 | 0 | 0.0 | 4 | 1.89 | 212 | 29.2 | 29.0 | 30.0 | 28.45 |
2021-05-28 | 0.19 (0.0) | 0.0 (0.0) | 0.32 (+0.05) | 5 | 4.35 | 0 | 0.0 | 45 | 39.13 | 115 | 29.0 | 26.5 | 29.0 | 26.5 |
2021-05-21 | 0.19 (+0.02) | 0.0 (0.0) | 0.27 (+0.01) | 26 | 9.81 | 0 | 0.0 | 15 | 5.66 | 265 | 26.95 | 24.3 | 27.55 | 24.3 |
2021-05-14 | 0.17 (-0.03) | 0.0 (0.0) | 0.26 (+0.05) | -40 | -9.73 | 0 | 0.0 | 57 | 13.87 | 411 | 27.0 | 29.9 | 30.6 | 25.45 |
2021-05-07 | 0.2 (+0.01) | 0.0 (0.0) | 0.21 (+0.03) | 12 | 4.92 | 0 | 0.0 | 30 | 12.3 | 244 | 29.85 | 30.5 | 30.6 | 28.7 |
2021-04-29 | 0.19 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 0.71 | 0 | 0.0 | 0 | 0.0 | 282 | 31.2 | 32.25 | 32.55 | 31.2 |
2021-04-23 | 0.19 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | -8 | -0.86 | 0 | 0.0 | 1 | 0.11 | 928 | 31.85 | 30.9 | 31.9 | 30.5 |
2021-04-16 | 0.19 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -7 | -1.61 | 0 | 0.0 | 2 | 0.46 | 434 | 30.9 | 30.1 | 33.4 | 30.0 |
2021-04-09 | 0.19 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 29.9 | 30.1 | 30.1 | 29.25 |
2021-04-01 | 0.19 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 30.0 | 29.65 | 30.2 | 29.5 |
2021-03-26 | 0.19 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 29.9 | 29.7 | 30.05 | 29.6 |
2021-03-19 | 0.19 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -16 | -9.7 | 0 | 0.0 | 0 | 0.0 | 165 | 29.7 | 29.8 | 30.4 | 29.5 |
2021-03-12 | 0.21 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.47 | 212 | 29.8 | 30.65 | 31.35 | 29.7 |
2021-03-05 | 0.21 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -12 | -1.71 | 0 | 0.0 | 0 | 0.0 | 701 | 30.45 | 30.75 | 31.5 | 29.5 |
2021-02-26 | 0.22 (0.0) | 0.0 (0.0) | 0.19 (+0.03) | 1 | 0.06 | 0 | 0.0 | 30 | 1.69 | 1778 | 30.7 | 26.1 | 32.45 | 26.1 |
2021-02-19 | 0.22 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -7 | -7.22 | 0 | 0.0 | 0 | 0.0 | 97 | 26.0 | 26.95 | 27.15 | 26.0 |
2021-02-05 | 0.23 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | 1 | 0.76 | 0 | 0.0 | 5 | 3.79 | 132 | 26.1 | 27.05 | 27.95 | 26.1 |
2021-01-29 | 0.22 (-0.03) | 0.0 (0.0) | 0.15 (+0.11) | -32 | -12.7 | 0 | 0.0 | 124 | 49.21 | 252 | 28.0 | 24.25 | 28.0 | 24.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-22 | 0.25 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -16 | -8.29 | 0 | 0.0 | 2 | 1.04 | 193 | 24.55 | 25.4 | 26.85 | 24.5 |
2021-01-15 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -3.36 | 0 | 0.0 | 2 | 1.68 | 119 | 25.6 | 26.5 | 26.5 | 25.55 |
2021-01-08 | 0.27 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 5.78 | 0 | 0.0 | 0 | 0.0 | 225 | 26.3 | 28.6 | 28.9 | 26.2 |
2020-12-31 | 0.26 (+0.06) | 0.0 (0.0) | 0.04 (+0.03) | 63 | 22.58 | 0 | 0.0 | 37 | 13.26 | 279 | 28.6 | 25.45 | 28.6 | 25.45 |
2020-12-25 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 4.35 | 0 | 0.0 | -1 | -0.72 | 138 | 25.45 | 26.35 | 26.8 | 25.15 |
2020-12-18 | 0.2 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 17.28 | 0 | 0.0 | 0 | 0.0 | 81 | 26.35 | 26.0 | 26.5 | 25.7 |
2020-12-11 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 25.65 | 26.85 | 27.7 | 25.6 |
2020-12-04 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.38 | 0 | 0.0 | 3 | 2.07 | 145 | 26.95 | 27.65 | 27.65 | 26.75 |
2020-11-27 | 0.18 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 8.21 | 0 | 0.0 | 4 | 2.99 | 134 | 27.6 | 27.65 | 28.2 | 27.2 |
2020-11-20 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.04 | 0 | 0.0 | 0 | 0.0 | 192 | 27.65 | 27.2 | 28.0 | 26.8 |
2020-11-13 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.82 | 0 | 0.0 | 2 | 0.33 | 602 | 27.2 | 25.7 | 29.3 | 25.1 |
2020-11-06 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 15.05 | 0 | 0.0 | -4 | -4.3 | 93 | 25.3 | 26.0 | 26.0 | 25.0 |
2020-10-30 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.5 | 0 | 0.0 | 4 | 3.6 | 111 | 26.3 | 26.6 | 26.9 | 25.3 |
2020-10-23 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 26.45 | 27.0 | 27.3 | 26.45 |
2020-10-16 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 12.66 | 0 | 0.0 | -7 | -8.86 | 79 | 26.6 | 28.1 | 28.1 | 26.6 |
2020-10-08 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 25.0 | 0 | 0.0 | -1 | -1.14 | 88 | 28.1 | 27.7 | 28.2 | 27.35 |
2020-09-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 27.7 | 27.05 | 27.85 | 27.0 |
2020-09-25 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.57 | 0 | 0.0 | -1 | -0.71 | 140 | 27.05 | 28.5 | 28.5 | 26.95 |
2020-09-18 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 25.42 | 0 | 0.0 | -3 | -2.54 | 118 | 28.1 | 28.85 | 28.85 | 27.5 |
2020-09-11 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.64 | 0 | 0.0 | 0 | 0.0 | 341 | 28.25 | 27.0 | 30.1 | 27.0 |
2020-09-04 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.65 | 0 | 0.0 | 2 | 1.32 | 151 | 26.85 | 28.15 | 28.4 | 26.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-28 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.86 | 0 | 0.0 | 3 | 1.43 | 210 | 28.15 | 27.45 | 29.2 | 27.0 |
2020-08-21 | 0.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | -8.31 | 0 | 0.0 | -4 | -1.23 | 325 | 27.2 | 26.05 | 27.4 | 24.85 |
2020-08-14 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.04 | 0 | 0.0 | 1 | 0.28 | 362 | 26.05 | 28.15 | 28.9 | 25.95 |
2020-08-07 | 0.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -42 | -11.93 | 0 | 0.0 | 0 | 0.0 | 352 | 28.1 | 30.35 | 30.35 | 28.05 |
2020-07-31 | 0.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 48 | 7.01 | 0 | 0.0 | -8 | -1.17 | 685 | 30.4 | 34.0 | 34.1 | 27.7 |
2020-07-24 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.89 | 0 | 0.0 | 0 | 0.0 | 561 | 33.15 | 33.05 | 34.0 | 32.4 |
2020-07-17 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -2.71 | 0 | 0.0 | 0 | 0.0 | 738 | 33.7 | 35.1 | 36.5 | 33.7 |
2020-07-10 | 0.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -40 | -3.22 | 0 | 0.0 | 0 | 0.0 | 1244 | 35.5 | 37.9 | 38.75 | 34.0 |
2020-07-03 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.23 | 0 | 0.0 | -2 | -0.05 | 4388 | 37.95 | 36.0 | 39.6 | 35.55 |
2020-06-24 | 0.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 35 | 5.26 | 0 | 0.0 | 0 | 0.0 | 666 | 34.8 | 36.15 | 36.5 | 34.0 |
2020-06-19 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 1.64 | 0 | 0.0 | 2 | 0.14 | 1463 | 35.75 | 33.05 | 36.6 | 33.05 |
2020-06-12 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1784 | 34.3 | 36.85 | 38.6 | 32.0 |
2020-06-05 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.43 | 0 | 0.0 | 0 | 0.0 | 2989 | 37.0 | 37.0 | 39.1 | 33.1 |
2020-05-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.07 | 0 | 0.0 | 0 | 0.0 | 2768 | 36.0 | 23.8 | 37.5 | 23.8 |
2020-05-22 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 23.4 | 23.6 | 23.9 | 23.25 |
2020-05-15 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 23.6 | 22.95 | 23.8 | 22.95 |
2020-05-08 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -27.27 | 0 | 0.0 | 0 | 0.0 | 33 | 22.75 | 22.8 | 23.6 | 22.1 |
2020-04-30 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 21.82 | 0 | 0.0 | 0 | 0.0 | 55 | 23.0 | 22.1 | 23.25 | 21.55 |
2020-04-24 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -34.78 | 0 | 0.0 | -1 | -4.35 | 23 | 22.1 | 22.4 | 22.4 | 22.0 |
2020-04-17 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.93 | 0 | 0.0 | -800 | -92.7 | 863 | 22.7 | 22.45 | 24.4 | 22.0 |
2020-04-10 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 22.45 | 22.4 | 22.45 | 21.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-01 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 22.4 | 21.5 | 22.5 | 21.3 |
2020-03-27 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -25.0 | 0 | 0.0 | 1 | 5.0 | 20 | 21.0 | 21.0 | 23.35 | 20.65 |
2020-03-20 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (-0.79) | 7 | 0.34 | 0 | 0.0 | -2000 | -96.62 | 2070 | 21.5 | 21.5 | 21.5 | 19.75 |
2020-03-13 | 0.07 (-0.04) | 0.0 (0.0) | 0.79 (-0.07) | -38 | -44.71 | 0 | 0.0 | 0 | 0.0 | 85 | 22.0 | 24.15 | 24.85 | 20.6 |
2020-03-06 | 0.11 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 24.9 | 25.3 | 25.5 | 24.2 |
2020-02-27 | 0.11 (0.0) | 0.0 (0.0) | 0.86 (+0.01) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 24.9 | 25.3 | 25.3 | 24.55 |
2020-02-21 | 0.11 (0.0) | 0.0 (0.0) | 0.85 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 25.3 | 24.8 | 25.3 | 24.75 |
2020-02-14 | 0.11 (0.0) | 0.0 (0.0) | 0.85 (-0.02) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 24.9 | 25.45 | 25.6 | 24.7 |
2020-02-07 | 0.11 (+0.01) | 0.0 (0.0) | 0.87 (+0.03) | 7 | 14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 25.0 | 24.8 | 25.9 | 24.8 |
2020-01-31 | 0.1 (+0.01) | 0.0 (0.0) | 0.84 (+0.03) | 9 | 15.52 | 0 | 0.0 | 0 | 0.0 | 58 | 24.9 | 24.05 | 24.9 | 23.15 |
2020-01-20 | 0.09 (0.0) | 0.0 (0.0) | 0.81 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 24.95 | 24.95 | 24.95 | 24.95 |
2020-01-17 | 0.09 (0.0) | 0.0 (0.0) | 0.81 (-0.08) | 9 | 10.47 | 0 | 0.0 | 0 | 0.0 | 86 | 24.55 | 24.55 | 25.0 | 24.05 |
2020-01-10 | 0.09 (+0.02) | 0.0 (0.0) | 0.89 (+0.03) | 20 | 16.53 | 0 | 0.0 | 0 | 0.0 | 121 | 26.7 | 24.55 | 27.0 | 24.55 |
2020-01-03 | 0.07 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 24.25 | 34.85 | 34.9 | 24.25 |
2019-12-31 | 0.07 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 25.0 | 24.8 | 25.0 | 24.35 |
2019-12-27 | 0.07 (0.0) | 0.0 (0.0) | 0.86 (+0.03) | -3 | -15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 24.85 | 24.5 | 24.85 | 24.3 |
2019-12-20 | 0.07 (0.0) | 0.0 (0.0) | 0.83 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 24.9 | 24.6 | 25.25 | 24.4 |
2019-12-13 | 0.07 (0.0) | 0.0 (0.0) | 0.83 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 24.65 | 24.8 | 24.8 | 24.3 |
2019-12-06 | 0.07 (0.0) | 0.0 (0.0) | 0.83 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 24.85 | 24.65 | 24.85 | 24.3 |
2019-11-29 | 0.07 (0.0) | 0.0 (0.0) | 0.83 (+0.01) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 24.95 | 24.95 | 25.45 | 24.75 |
2019-11-22 | 0.07 (0.0) | 0.0 (0.0) | 0.82 (-0.03) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 25.0 | 25.0 | 25.5 | 24.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-15 | 0.07 (0.0) | 0.0 (0.0) | 0.85 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 25.2 | 25.2 | 25.2 | 25.2 |
2019-11-08 | 0.07 (0.0) | 0.0 (0.0) | 0.85 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 25.2 | 25.15 | 25.2 | 25.15 |
2019-11-01 | 0.07 (0.0) | 0.0 (0.0) | 0.85 (+0.03) | -3 | -15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 25.2 | 25.9 | 25.9 | 24.95 |
2019-10-25 | 0.07 (0.0) | 0.0 (0.0) | 0.82 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 25.7 | 25.65 | 25.7 | 25.1 |
2019-10-18 | 0.07 (+0.01) | 0.0 (0.0) | 0.82 (+0.02) | 10 | 28.57 | 0 | 0.0 | 0 | 0.0 | 35 | 25.9 | 26.0 | 26.0 | 25.1 |
2019-10-09 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (+0.01) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 26.15 | 25.4 | 26.2 | 24.8 |
2019-10-04 | 0.06 (0.0) | 0.0 (0.0) | 0.79 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-09-27 | 0.06 (-0.01) | 0.0 (0.0) | 0.79 (-0.01) | -11 | -50.0 | 0 | 0.0 | 0 | 0.0 | 22 | 26.0 | 25.1 | 26.0 | 24.25 |
2019-09-20 | 0.07 (+0.01) | 0.0 (0.0) | 0.8 (-0.03) | 15 | 68.18 | 0 | 0.0 | 0 | 0.0 | 22 | 25.3 | 24.3 | 25.4 | 24.3 |
2019-09-12 | 0.06 (0.0) | 0.0 (0.0) | 0.83 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 24.35 | 25.15 | 26.0 | 24.35 |
2019-09-06 | 0.06 (0.0) | 0.0 (0.0) | 0.83 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 24.4 | 24.5 | 24.75 | 24.1 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.12 (-0.12) | 0.0 (0.0) | 0.43 (+0.04) | -204 | -1.49 | 0 | 0.0 | 58 | 0.42 | 13696 | 62.0 | 52.5 | 67.2 | 52.5 |
2024-03-29 | 0.24 (+0.08) | 0.0 (0.0) | 0.39 (+0.01) | 81 | 2.09 | 0 | 0.0 | 9 | 0.23 | 3870 | 52.0 | 49.1 | 54.4 | 48.9 |
2024-02-29 | 0.16 (+0.04) | 0.0 (0.0) | 0.38 (+0.02) | 41 | 1.82 | 0 | 0.0 | 8 | 0.35 | 2257 | 49.1 | 56.8 | 57.6 | 48.55 |
2024-01-31 | 0.12 (-0.19) | 0.0 (0.0) | 0.36 (-0.01) | -227 | -1.6 | 0 | 0.0 | 6 | 0.04 | 14197 | 55.8 | 63.4 | 67.0 | 51.0 |
2023-12-29 | 0.31 (+0.14) | 0.0 (0.0) | 0.37 (-0.01) | 164 | 1.68 | 0 | 0.0 | -13 | -0.13 | 9743 | 63.0 | 60.9 | 63.5 | 56.1 |
2023-11-30 | 0.17 (-0.72) | 0.0 (0.0) | 0.38 (+0.01) | -881 | -1.75 | 0 | 0.0 | 17 | 0.03 | 50303 | 60.9 | 43.7 | 71.5 | 43.7 |
2023-10-31 | 0.89 (-0.09) | 0.0 (-0.04) | 0.37 (+0.01) | -96 | -3.72 | -45 | -1.74 | 8 | 0.31 | 2582 | 43.0 | 50.2 | 50.2 | 40.8 |
2023-09-28 | 0.98 (-0.16) | 0.04 (+0.01) | 0.36 (-0.01) | -217 | -7.39 | 5 | 0.17 | -11 | -0.37 | 2938 | 50.5 | 55.4 | 56.8 | 48.45 |
2023-08-31 | 1.14 (-0.47) | 0.03 (-0.01) | 0.37 (-0.03) | -649 | -5.8 | -3 | -0.03 | -7 | -0.06 | 11192 | 55.6 | 68.3 | 68.8 | 53.3 |
2023-07-31 | 1.61 (-1.68) | 0.04 (+0.04) | 0.4 (-0.05) | -1909 | -9.54 | 43 | 0.21 | -45 | -0.22 | 20020 | 67.5 | 96.0 | 99.0 | 64.2 |
2023-06-30 | 3.29 (+1.89) | 0.0 (0.0) | 0.45 (+0.08) | 2152 | 2.45 | 0 | 0.0 | 81 | 0.09 | 87685 | 95.0 | 72.6 | 123.0 | 70.7 |
2023-05-31 | 1.4 (+1.1) | 0.0 (0.0) | 0.37 (-0.01) | 1254 | 2.42 | 0 | 0.0 | -11 | -0.02 | 51791 | 72.9 | 50.7 | 74.0 | 48.45 |
2023-04-28 | 0.3 (+0.15) | 0.0 (0.0) | 0.38 (+0.03) | 116 | 0.63 | 0 | 0.0 | 31 | 0.17 | 18483 | 50.9 | 50.7 | 58.1 | 47.1 |
2023-03-31 | 0.15 (-0.06) | 0.0 (0.0) | 0.35 (+0.01) | -76 | -0.2 | 0 | 0.0 | 4 | 0.01 | 38283 | 51.2 | 47.5 | 56.5 | 45.0 |
2023-02-24 | 0.21 (-0.03) | 0.0 (0.0) | 0.34 (+0.34) | -29 | -0.21 | 0 | 0.0 | 332 | 2.43 | 13662 | 47.4 | 33.0 | 48.85 | 32.75 |
2023-01-31 | 0.24 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -38 | -6.41 | 0 | 0.0 | -6 | -1.01 | 593 | 32.95 | 33.25 | 33.35 | 32.0 |
2022-12-30 | 0.28 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 63 | 2.21 | 0 | 0.0 | -324 | -11.37 | 2849 | 33.4 | 36.35 | 37.5 | 32.7 |
2022-11-30 | 0.22 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 144 | 6.97 | 0 | 0.0 | -695 | -33.66 | 2065 | 34.8 | 31.35 | 35.45 | 30.8 |
2022-10-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (-0.31) | -5 | -0.11 | 0 | 0.0 | -649 | -14.05 | 4619 | 30.6 | 32.2 | 36.4 | 29.1 |
2022-09-30 | 0.09 (-0.07) | 0.0 (0.0) | 0.31 (-0.01) | -79 | -2.66 | 0 | 0.0 | -13 | -0.44 | 2975 | 32.8 | 34.0 | 35.2 | 30.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 0.16 (+0.03) | 0.0 (0.0) | 0.32 (-0.02) | 34 | 1.3 | 0 | 0.0 | -18 | -0.69 | 2606 | 34.5 | 33.2 | 35.6 | 31.15 |
2022-07-29 | 0.13 (-0.05) | 0.0 (0.0) | 0.34 (+0.02) | -59 | -1.15 | 0 | 0.0 | 19 | 0.37 | 5115 | 33.2 | 33.25 | 38.9 | 31.2 |
2022-06-30 | 0.18 (0.0) | 0.0 (0.0) | 0.32 (+0.01) | 3 | 0.07 | 0 | 0.0 | 20 | 0.46 | 4395 | 33.2 | 31.85 | 37.0 | 31.35 |
2022-05-31 | 0.18 (+0.05) | 0.0 (0.0) | 0.31 (0.0) | 32 | 3.77 | 0 | 0.0 | -4 | -0.47 | 849 | 31.45 | 30.1 | 32.95 | 28.9 |
2022-04-29 | 0.13 (-0.01) | 0.0 (0.0) | 0.31 (+0.01) | -19 | -1.1 | 0 | 0.0 | 4 | 0.23 | 1728 | 30.1 | 31.3 | 35.9 | 29.3 |
2022-03-31 | 0.14 (+0.03) | 0.0 (0.0) | 0.3 (+0.01) | 32 | 2.04 | 0 | 0.0 | 0 | 0.0 | 1570 | 31.6 | 33.85 | 34.9 | 30.4 |
2022-02-25 | 0.11 (-0.06) | 0.0 (0.0) | 0.29 (-0.01) | -65 | -1.63 | 0 | 0.0 | 0 | 0.0 | 3996 | 33.75 | 30.35 | 36.5 | 29.55 |
2022-01-26 | 0.17 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | -5 | -2.63 | 0 | 0.0 | 1 | 0.53 | 190 | 29.65 | 31.0 | 32.15 | 29.45 |
2021-12-30 | 0.18 (+0.03) | 0.0 (0.0) | 0.31 (+0.02) | 24 | 3.78 | 0 | 0.0 | 0 | 0.0 | 635 | 32.0 | 30.15 | 32.0 | 29.85 |
2021-11-30 | 0.15 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 25 | 3.77 | 0 | 0.0 | 0 | 0.0 | 664 | 30.65 | 33.15 | 34.5 | 30.25 |
2021-10-29 | 0.13 (+0.02) | 0.0 (0.0) | 0.29 (-0.04) | 22 | 0.86 | 0 | 0.0 | -29 | -1.13 | 2558 | 30.75 | 33.9 | 38.2 | 30.45 |
2021-09-30 | 0.11 (-0.04) | 0.0 (0.0) | 0.33 (+0.01) | -43 | -5.63 | 0 | 0.0 | 13 | 1.7 | 764 | 33.9 | 34.2 | 35.15 | 29.6 |
2021-08-31 | 0.15 (+0.03) | 0.0 (0.0) | 0.32 (+0.02) | 28 | 3.44 | 0 | 0.0 | 0 | 0.0 | 814 | 34.0 | 34.15 | 34.9 | 29.05 |
2021-07-30 | 0.12 (-0.03) | 0.0 (0.0) | 0.3 (-0.01) | -26 | -0.35 | 0 | 0.0 | 0 | 0.0 | 7440 | 34.15 | 30.8 | 39.9 | 30.8 |
2021-06-30 | 0.15 (-0.03) | 0.0 (0.0) | 0.31 (-0.01) | -27 | -1.98 | 0 | 0.0 | 0 | 0.0 | 1365 | 30.25 | 29.5 | 33.15 | 28.3 |
2021-05-31 | 0.18 (-0.01) | 0.0 (0.0) | 0.32 (+0.14) | -8 | -0.73 | 0 | 0.0 | 151 | 13.82 | 1093 | 29.45 | 30.5 | 30.6 | 24.3 |
2021-04-29 | 0.19 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -10 | -0.56 | 0 | 0.0 | 3 | 0.17 | 1778 | 31.2 | 29.9 | 33.4 | 29.25 |
2021-03-31 | 0.19 (-0.03) | 0.0 (0.0) | 0.18 (-0.01) | -30 | -2.33 | 0 | 0.0 | 1 | 0.08 | 1290 | 30.0 | 30.75 | 31.5 | 29.5 |
2021-02-26 | 0.22 (0.0) | 0.0 (0.0) | 0.19 (+0.04) | -5 | -0.25 | 0 | 0.0 | 35 | 1.74 | 2009 | 30.7 | 27.05 | 32.45 | 26.0 |
2021-01-29 | 0.22 (-0.04) | 0.0 (0.0) | 0.15 (+0.11) | -39 | -4.93 | 0 | 0.0 | 128 | 16.18 | 791 | 28.0 | 28.6 | 28.9 | 24.25 |
2020-12-31 | 0.26 (+0.08) | 0.0 (0.0) | 0.04 (+0.03) | 87 | 11.69 | 0 | 0.0 | 39 | 5.24 | 744 | 28.6 | 27.5 | 28.6 | 25.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 0.18 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 43 | 4.11 | 0 | 0.0 | 2 | 0.19 | 1046 | 27.45 | 26.0 | 29.3 | 25.0 |
2020-10-30 | 0.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 8.64 | 0 | 0.0 | -4 | -1.23 | 324 | 26.3 | 27.7 | 28.2 | 25.3 |
2020-09-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.96 | 0 | 0.0 | -2 | -0.26 | 765 | 27.7 | 28.1 | 30.1 | 26.8 |
2020-08-31 | 0.11 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -62 | -4.82 | 0 | 0.0 | 0 | 0.0 | 1285 | 28.15 | 30.35 | 30.35 | 24.85 |
2020-07-31 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.2 | 0 | 0.0 | -8 | -0.16 | 4922 | 30.4 | 38.9 | 39.0 | 27.7 |
2020-06-30 | 0.16 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 85 | 0.89 | 0 | 0.0 | 0 | 0.0 | 9600 | 39.6 | 37.0 | 39.6 | 32.0 |
2020-05-29 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.45 | 0 | 0.0 | 0 | 0.0 | 2890 | 36.0 | 22.8 | 37.5 | 22.1 |
2020-04-30 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.13 | 0 | 0.0 | -801 | -82.32 | 973 | 23.0 | 22.4 | 24.4 | 21.55 |
2020-03-31 | 0.08 (-0.03) | 0.0 (0.0) | 0.0 (-0.86) | -38 | -1.65 | 0 | 0.0 | -1999 | -86.88 | 2301 | 22.4 | 25.3 | 25.5 | 19.75 |
2020-02-27 | 0.11 (+0.01) | 0.0 (0.0) | 0.86 (+0.02) | 8 | 6.06 | 0 | 0.0 | 0 | 0.0 | 132 | 24.9 | 24.8 | 25.9 | 24.55 |
2020-01-31 | 0.1 (+0.03) | 0.0 (0.0) | 0.84 (-0.02) | 38 | 13.82 | 0 | 0.0 | 0 | 0.0 | 275 | 24.9 | 34.85 | 34.9 | 23.15 |
2019-12-31 | 0.07 (0.0) | 0.0 (0.0) | 0.86 (+0.03) | -3 | -3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 25.0 | 24.65 | 25.25 | 24.3 |
2019-11-29 | 0.07 (0.0) | 0.0 (0.0) | 0.83 (-0.02) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 24.95 | 25.2 | 25.5 | 24.75 |
2019-10-31 | 0.07 (+0.01) | 0.0 (0.0) | 0.85 (+0.06) | 6 | 8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 25.55 | 25.4 | 26.2 | 24.8 |
2019-09-27 | 0.06 (0.0) | 0.0 (0.0) | 0.79 (-0.04) | 4 | 4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 26.0 | 24.5 | 26.0 | 24.1 |
2019-08-30 | 0.06 (0.0) | 0.0 (0.0) | 0.83 (+0.03) | -3 | -2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 25.0 | 23.8 | 25.0 | 23.1 |
2019-07-31 | 0.06 (+0.01) | 0.0 (0.0) | 0.8 (-0.02) | 14 | 24.14 | 0 | 0.0 | 0 | 0.0 | 58 | 23.8 | 25.15 | 25.15 | 23.6 |
2019-06-28 | 0.05 (+0.02) | 0.0 (0.0) | 0.82 (+0.1) | 19 | 10.38 | 0 | 0.0 | 0 | 0.0 | 183 | 25.3 | 23.35 | 25.6 | 23.35 |
2019-05-31 | 0.03 () | 0.0 () | 0.72 () | -5 | -2.39 | 0 | 0.0 | 0 | 0.0 | 209 | 24.0 | 25.8 | 25.8 | 23.0 |