- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 34.15 (2.25%) | 1035 | 18 | 4 | -5 | 1 | 0.39% | 2.89 (0.05) | 592 (-24.3%) | 0.49% | 4.69% | 10.37% |
| 2024-12-19 | 33.4 (-1.04%) | 1017 | -4 | 9 | -1 | 0 | 0.88% | 2.84 (-0.01) | 782 (-79.8%) | 0.65% | 4.33% | 10.04% |
| 2024-12-18 | 33.75 (2.12%) | 1021 | 266 | 10 | 4 | 0 | 0.98% | 2.85 (0.74) | 3871 (1267.27%) | 3.19% | 3.75% | 9.51% |
| 2024-12-17 | 33.05 (2.01%) | 755 | 21 | 6 | -1 | 0 | 0.79% | 2.11 (0.06) | 283 (86.9%) | 0.23% | 0.66% | 6.38% |
| 2024-12-16 | 32.4 (-0.61%) | 734 | -26 | 7 | 1 | 0 | 0.95% | 2.05 (-0.07) | 151 (-7.57%) | 0.13% | 0.53% | 6.23% |
| 2024-12-13 | 32.6 (-0.91%) | 760 | -11 | 6 | 0 | 0 | 0.79% | 2.12 (-0.03) | 163 (108.77%) | 0.14% | 0.52% | 6.28% |
| 2024-12-12 | 32.9 (-1.2%) | 771 | 0 | 6 | 0 | 0 | 0.78% | 2.15 (0.0) | 78 (-32.86%) | 0.06% | 0.5% | 6.3% |
| 2024-12-11 | 33.3 (0.15%) | 771 | -11 | 6 | 0 | 0 | 0.78% | 2.15 (-0.03) | 116 (-14.49%) | 0.1% | 0.52% | 6.38% |
| 2024-12-10 | 33.25 (0.15%) | 782 | -5 | 6 | -1 | 0 | 0.77% | 2.18 (-0.02) | 136 (4.4%) | 0.11% | 0.6% | 6.4% |
| 2024-12-09 | 33.2 (-1.19%) | 787 | -16 | 7 | 0 | 0 | 0.89% | 2.2 (-0.04) | 130 (-5.46%) | 0.11% | 0.78% | 6.39% |
| 2024-12-06 | 33.6 (0.15%) | 803 | 8 | 7 | -2 | 0 | 0.87% | 2.24 (0.02) | 138 (28.61%) | 0.11% | 0.78% | 6.32% |
| 2024-12-05 | 33.55 (0.0%) | 795 | 1 | 9 | 2 | 0 | 1.13% | 2.22 (0.0) | 107 (-50.14%) | 0.09% | 1.01% | 6.29% |
| 2024-12-04 | 33.55 (2.29%) | 794 | -3 | 7 | 0 | 0 | 0.88% | 2.22 (-0.01) | 216 (-37.83%) | 0.18% | 1.25% | 6.26% |
| 2024-12-03 | 32.8 (1.71%) | 797 | 6 | 7 | -3 | 0 | 0.88% | 2.23 (0.02) | 347 (162.61%) | 0.29% | 1.54% | 6.14% |
| 2024-12-02 | 32.25 (-0.77%) | 791 | 9 | 10 | -1 | 0 | 1.26% | 2.21 (0.03) | 132 (-68.81%) | 0.11% | 2.05% | 5.88% |
| 2024-11-29 | 32.5 (0.93%) | 782 | -3 | 11 | -13 | 11 | 1.41% | 2.18 (-0.01) | 424 (8.79%) | 0.35% | 4.38% | 5.8% |
| 2024-11-28 | 32.2 (-2.42%) | 785 | 10 | 24 | -3 | 0 | 3.06% | 2.19 (0.02) | 390 (-31.62%) | 0.32% | 4.19% | 5.51% |
| 2024-11-27 | 33.0 (-2.08%) | 775 | 2 | 27 | -17 | 14 | 3.48% | 2.17 (0.01) | 570 (-41.32%) | 0.47% | 3.99% | 5.31% |
| 2024-11-26 | 33.7 (-1.61%) | 773 | -11 | 44 | -1 | 0 | 5.69% | 2.16 (-0.03) | 972 (-67.12%) | 0.8% | 3.59% | 4.88% |
| 2024-11-25 | 34.25 (-9.87%) | 784 | 60 | 45 | -258 | 33 | 5.74% | 2.19 (0.17) | 2956 (1444.58%) | 2.44% | 2.87% | 4.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 38.0 (-1.43%) | 724 | -12 | 303 | 9 | 0 | 41.85% | 2.02 (-0.41) | 191 (37.15%) | 0.16% | 0.6% | 1.76% |
| 2024-11-21 | 38.55 (0.13%) | 736 | 0 | 294 | 17 | 0 | 39.95% | 2.43 (0.0) | 139 (61.16%) | 0.12% | 0.59% | 1.66% |
| 2024-11-20 | 38.5 (-0.52%) | 736 | -13 | 277 | 7 | 1 | 37.64% | 2.43 (-0.04) | 86 (-15.8%) | 0.07% | 0.63% | 1.61% |
| 2024-11-19 | 38.7 (0.78%) | 749 | 17 | 270 | 2 | 2 | 36.05% | 2.47 (0.05) | 102 (-51.5%) | 0.08% | 0.67% | 1.57% |
| 2024-11-18 | 38.4 (-1.41%) | 732 | 61 | 268 | 48 | 0 | 36.61% | 2.42 (0.2) | 212 (18.53%) | 0.17% | 0.69% | 1.53% |
| 2024-11-15 | 38.95 (0.13%) | 671 | 3 | 220 | 55 | 0 | 32.79% | 2.22 (0.01) | 178 (-2.0%) | 0.15% | 0.56% | 1.44% |
| 2024-11-14 | 38.9 (0.0%) | 668 | -1 | 165 | 13 | 0 | 24.7% | 2.21 (0.0) | 182 (31.09%) | 0.15% | 0.49% | 1.39% |
| 2024-11-13 | 38.9 (0.0%) | 669 | -10 | 152 | 25 | 0 | 22.72% | 2.21 (-0.03) | 139 (17.39%) | 0.11% | 0.4% | 1.31% |
| 2024-11-12 | 38.9 (-0.26%) | 679 | 8 | 127 | 11 | 0 | 18.7% | 2.24 (0.02) | 118 (120.26%) | 0.1% | 0.35% | 1.23% |
| 2024-11-11 | 39.0 (0.0%) | 671 | 2 | 116 | 8 | 0 | 17.29% | 2.22 (0.01) | 53 (-43.32%) | 0.04% | 0.27% | 1.18% |
| 2024-11-08 | 39.0 (-0.64%) | 669 | 9 | 108 | 34 | 0 | 16.14% | 2.21 (0.03) | 95 (30.8%) | 0.08% | 0.25% | 1.2% |
| 2024-11-07 | 39.25 (0.77%) | 660 | 0 | 74 | 1 | 0 | 11.21% | 2.18 (0.0) | 72 (-8.92%) | 0.06% | 0.24% | 1.16% |
| 2024-11-06 | 38.95 (-0.26%) | 660 | 1 | 73 | -8 | 0 | 11.06% | 2.18 (0.0) | 79 (181.25%) | 0.07% | 0.3% | 1.13% |
| 2024-11-05 | 39.05 (-0.64%) | 659 | 0 | 81 | 0 | 0 | 12.29% | 2.18 (0.0) | 28 (-4.06%) | 0.02% | 0.27% | 1.13% |
| 2024-11-04 | 39.3 (-1.5%) | 659 | 0 | 81 | -3 | 0 | 12.29% | 2.18 (0.0) | 29 (-62.69%) | 0.02% | 0.32% | 1.27% |
| 2024-11-01 | 39.9 (2.31%) | 659 | -14 | 84 | 1 | 0 | 12.75% | 2.18 (-0.04) | 79 (-45.67%) | 0.07% | 0.35% | 1.31% |
| 2024-10-30 | 39.0 (-1.14%) | 673 | 11 | 83 | -8 | 0 | 12.33% | 2.22 (0.03) | 145 (229.32%) | 0.12% | 0.34% | 1.3% |
| 2024-10-29 | 39.45 (-2.35%) | 662 | 3 | 91 | 0 | 0 | 13.75% | 2.19 (0.01) | 44 (-50.43%) | 0.04% | 0.29% | 1.3% |
| 2024-10-28 | 40.4 (1.38%) | 659 | -4 | 91 | -1 | 0 | 13.81% | 2.18 (-0.01) | 89 (34.99%) | 0.07% | 0.28% | 1.4% |
| 2024-10-25 | 39.85 (-0.62%) | 663 | -3 | 92 | 1 | 0 | 13.88% | 2.19 (-0.01) | 66 (2.24%) | 0.05% | 0.26% | 1.45% |
| 2024-10-24 | 40.1 (-1.23%) | 666 | 9 | 91 | -8 | 0 | 13.66% | 2.2 (0.03) | 64 (-25.06%) | 0.05% | 0.28% | 1.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 40.6 (0.0%) | 657 | -2 | 99 | 1 | 0 | 15.07% | 2.17 (-0.01) | 86 (132.96%) | 0.07% | 0.33% | 1.52% |
| 2024-10-22 | 40.6 (-0.12%) | 659 | -2 | 98 | 1 | 0 | 14.87% | 2.18 (0.0) | 37 (-32.81%) | 0.03% | 0.32% | 1.49% |
| 2024-10-21 | 40.65 (-0.61%) | 661 | -7 | 97 | 2 | 0 | 14.67% | 2.18 (-0.03) | 55 (-44.29%) | 0.05% | 0.33% | 1.52% |
| 2024-10-18 | 40.9 (-2.27%) | 668 | -17 | 95 | -1 | 0 | 14.22% | 2.21 (-0.05) | 99 (-18.98%) | 0.08% | 0.34% | 1.5% |
| 2024-10-17 | 41.85 (2.45%) | 685 | 6 | 96 | 9 | 0 | 14.01% | 2.26 (0.02) | 122 (52.59%) | 0.1% | 0.32% | 1.44% |
| 2024-10-16 | 40.85 (1.49%) | 679 | 4 | 87 | 0 | 0 | 12.81% | 2.24 (0.01) | 80 (104.73%) | 0.07% | 0.25% | 1.4% |
| 2024-10-15 | 40.25 (0.88%) | 675 | 7 | 87 | 0 | 0 | 12.89% | 2.23 (0.02) | 39 (-42.24%) | 0.03% | 0.22% | 1.47% |
| 2024-10-14 | 39.9 (-0.25%) | 668 | 0 | 87 | 7 | 0 | 13.02% | 2.21 (0.0) | 67 (-12.15%) | 0.06% | 0.25% | 1.47% |
| 2024-10-11 | 40.0 (0.76%) | 668 | -3 | 80 | 5 | 0 | 11.98% | 2.21 (-0.01) | 77 (76.95%) | 0.06% | 0.36% | 1.46% |
| 2024-10-09 | 39.7 (-1.0%) | 671 | 4 | 75 | 5 | 0 | 11.18% | 2.22 (0.02) | 43 (21.41%) | 0.04% | 0.36% | 1.5% |
| 2024-10-08 | 40.1 (-0.37%) | 667 | 1 | 70 | 2 | 0 | 10.49% | 2.2 (0.0) | 35 (-54.31%) | 0.03% | 0.38% | 1.5% |
| 2024-10-07 | 40.25 (0.12%) | 666 | 21 | 68 | 4 | 0 | 10.21% | 2.2 (0.07) | 78 (-60.24%) | 0.06% | 0.47% | 1.54% |
| 2024-10-04 | 40.2 (-6.62%) | 645 | 12 | 64 | 64 | 0 | 9.92% | 2.13 (0.04) | 197 (149.99%) | 0.16% | 0.54% | 1.7% |
| 2024-10-01 | 43.05 (1.29%) | 633 | -25 | 0 | 0 | 0 | 0.0% | 2.09 (-0.08) | 79 (11.2%) | 0.07% | 0.5% | 1.56% |
| 2024-09-30 | 42.5 (-1.96%) | 658 | -6 | 0 | 0 | 0 | 0.0% | 2.17 (-0.02) | 71 (-51.61%) | 0.06% | 0.5% | 1.54% |
| 2024-09-27 | 43.35 (-3.24%) | 664 | -11 | 0 | -2 | 2 | 0.0% | 2.19 (-0.04) | 146 (-6.73%) | 0.12% | 0.55% | 1.54% |
| 2024-09-26 | 44.8 (5.16%) | 675 | -11 | 2 | -14 | 0 | 0.3% | 2.23 (-0.03) | 157 (2.12%) | 0.13% | 0.47% | 1.43% |
| 2024-09-25 | 42.6 (0.83%) | 686 | 82 | 16 | 0 | 0 | 2.33% | 2.26 (0.27) | 154 (100.97%) | 0.13% | 0.41% | 1.35% |
| 2024-09-24 | 42.25 (1.08%) | 604 | 0 | 16 | -3 | 0 | 2.65% | 1.99 (0.0) | 76 (-43.2%) | 0.06% | 0.31% | 1.27% |
| 2024-09-23 | 41.8 (2.33%) | 604 | 10 | 19 | -1 | 0 | 3.15% | 1.99 (0.03) | 135 (162.37%) | 0.11% | 0.26% | 1.35% |
| 2024-09-20 | 40.85 (0.0%) | 594 | 0 | 20 | 0 | 0 | 3.37% | 1.96 (0.0) | 51 (-31.28%) | 0.04% | 0.21% | 1.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 40.85 (1.62%) | 594 | -5 | 20 | -4 | 0 | 3.37% | 1.96 (-0.02) | 74 (127.57%) | 0.06% | 0.3% | 1.55% |
| 2024-09-18 | 40.2 (0.0%) | 599 | 3 | 24 | 0 | 0 | 4.01% | 1.98 (0.01) | 32 (88.27%) | 0.03% | 0.27% | 1.56% |
| 2024-09-16 | 40.2 (-1.35%) | 596 | 0 | 24 | 0 | 0 | 4.03% | 1.97 (0.0) | 17 (-78.75%) | 0.01% | 0.3% | 1.63% |
| 2024-09-13 | 40.75 (-0.61%) | 596 | 4 | 24 | 0 | 0 | 4.03% | 1.97 (0.02) | 82 (-48.21%) | 0.07% | 0.38% | 1.66% |
| 2024-09-12 | 41.0 (7.05%) | 592 | -9 | 24 | 11 | 0 | 4.05% | 1.95 (-0.03) | 158 (297.72%) | 0.13% | 0.35% | 1.69% |
| 2024-09-11 | 38.3 (-0.39%) | 601 | 3 | 13 | -5 | 0 | 2.16% | 1.98 (0.01) | 39 (-35.4%) | 0.03% | 0.29% | 1.62% |
| 2024-09-10 | 38.45 (1.32%) | 598 | 0 | 18 | 0 | 0 | 3.01% | 1.97 (0.0) | 61 (-48.85%) | 0.05% | 0.48% | 1.65% |
| 2024-09-09 | 37.95 (-3.19%) | 598 | -24 | 18 | 12 | 0 | 3.01% | 1.97 (-0.13) | 120 (208.26%) | 0.1% | 0.46% | 1.65% |
| 2024-09-06 | 39.2 (-0.51%) | 622 | -3 | 6 | 0 | 0 | 0.96% | 2.1 (-0.01) | 39 (-54.5%) | 0.03% | 0.4% | 1.58% |
| 2024-09-05 | 39.4 (-0.25%) | 625 | 12 | 6 | 0 | 0 | 0.96% | 2.11 (0.04) | 86 (-68.1%) | 0.07% | 0.42% | 1.65% |
| 2024-09-04 | 39.5 (-5.62%) | 613 | 17 | 6 | -19 | 0 | 0.98% | 2.07 (0.05) | 270 (606.05%) | 0.22% | 0.37% | 1.67% |
| 2024-09-03 | 41.85 (-0.59%) | 596 | -1 | 25 | 0 | 0 | 4.19% | 2.02 (0.0) | 38 (-29.28%) | 0.03% | 0.19% | 1.57% |
| 2024-09-02 | 42.1 (-0.36%) | 597 | 0 | 25 | 0 | 0 | 4.19% | 2.02 (0.0) | 54 (-13.66%) | 0.04% | 0.21% | 1.87% |
| 2024-08-30 | 42.25 (1.68%) | 597 | 8 | 25 | 3 | 0 | 4.19% | 2.02 (0.03) | 62 (164.37%) | 0.05% | 0.3% | 2.18% |
| 2024-08-29 | 41.55 (0.0%) | 589 | -3 | 22 | 0 | 0 | 3.74% | 1.99 (-0.01) | 23 (-52.94%) | 0.02% | 0.58% | 2.22% |
| 2024-08-28 | 41.55 (0.12%) | 592 | -1 | 22 | -1 | 0 | 3.72% | 2.0 (-0.01) | 50 (-24.9%) | 0.04% | 0.59% | 2.27% |
| 2024-08-27 | 41.5 (-0.95%) | 593 | 6 | 23 | -2 | 0 | 3.88% | 2.01 (0.02) | 67 (-59.47%) | 0.06% | 0.62% | 2.27% |
| 2024-08-26 | 41.9 (1.09%) | 587 | -19 | 25 | 0 | 0 | 4.26% | 1.99 (-0.06) | 165 (-57.84%) | 0.14% | 0.66% | 2.36% |
| 2024-08-23 | 41.45 (0.12%) | 606 | 60 | 25 | 0 | 0 | 4.13% | 2.05 (0.2) | 392 (837.87%) | 0.32% | 0.57% | 2.35% |
| 2024-08-22 | 41.4 (0.36%) | 546 | -1 | 25 | -5 | 0 | 4.58% | 1.85 (0.0) | 41 (-51.71%) | 0.03% | 0.31% | 2.16% |
| 2024-08-21 | 41.25 (0.86%) | 547 | 0 | 30 | 0 | 0 | 5.48% | 1.85 (0.0) | 86 (-24.65%) | 0.07% | 0.34% | 2.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 40.9 (-2.62%) | 547 | 5 | 30 | 0 | 0 | 5.48% | 1.85 (0.02) | 115 (105.08%) | 0.09% | 0.33% | 2.39% |
| 2024-08-19 | 42.0 (-1.29%) | 542 | -10 | 30 | 4 | 0 | 5.54% | 1.83 (-0.04) | 56 (-14.19%) | 0.05% | 0.28% | 2.47% |
| 2024-08-16 | 42.55 (1.31%) | 552 | -6 | 26 | 2 | 0 | 4.71% | 1.87 (-0.02) | 65 (-10.86%) | 0.06% | 0.27% | 2.53% |
| 2024-08-15 | 42.0 (0.84%) | 558 | 3 | 24 | 0 | 0 | 4.3% | 1.89 (0.01) | 73 (-12.54%) | 0.06% | 0.32% | 2.64% |
| 2024-08-14 | 41.65 (-0.24%) | 555 | -1 | 24 | 2 | 0 | 4.32% | 1.88 (0.0) | 83 (64.62%) | 0.07% | 0.35% | 2.94% |
| 2024-08-13 | 41.75 (-1.07%) | 556 | 2 | 22 | 10 | 0 | 3.96% | 1.88 (0.01) | 50 (19.43%) | 0.04% | 0.4% | 2.98% |
| 2024-08-12 | 42.2 (1.32%) | 554 | -4 | 12 | 0 | 0 | 2.17% | 1.87 (-0.02) | 42 (-65.74%) | 0.04% | 0.7% | 3.04% |
| 2024-08-09 | 41.65 (1.83%) | 558 | -6 | 12 | 0 | 0 | 2.15% | 1.89 (-0.02) | 124 (17.62%) | 0.11% | 1.02% | 3.16% |
| 2024-08-08 | 40.9 (-3.31%) | 564 | -8 | 12 | -4 | 0 | 2.13% | 1.91 (-0.03) | 105 (-30.0%) | 0.09% | 1.0% | 3.24% |
| 2024-08-07 | 42.3 (8.05%) | 572 | -19 | 16 | 14 | 0 | 2.8% | 1.94 (-0.06) | 151 (-62.34%) | 0.13% | 0.98% | 3.37% |
| 2024-08-06 | 39.15 (-5.55%) | 591 | -87 | 2 | -3 | 0 | 0.34% | 2.0 (-0.29) | 401 (-4.4%) | 0.34% | 0.9% | 3.5% |
| 2024-08-05 | 41.45 (-9.99%) | 678 | -106 | 5 | -36 | 0 | 0.74% | 2.29 (-0.36) | 420 (319.33%) | 0.36% | 0.7% | 3.26% |
| 2024-08-02 | 46.05 (-3.56%) | 784 | 2 | 41 | 0 | 0 | 5.23% | 2.65 (0.0) | 100 (21.18%) | 0.08% | 0.48% | 3.13% |
| 2024-08-01 | 47.75 (2.25%) | 782 | -8 | 41 | -1 | 0 | 5.24% | 2.65 (-0.02) | 82 (38.25%) | 0.07% | 0.53% | 3.14% |
| 2024-07-31 | 46.7 (-0.21%) | 790 | -9 | 42 | 4 | 0 | 5.32% | 2.67 (-0.03) | 59 (-64.08%) | 0.05% | 0.6% | 3.19% |
| 2024-07-30 | 46.8 (-0.32%) | 799 | 4 | 38 | 0 | 0 | 4.76% | 2.7 (0.01) | 166 (8.28%) | 0.14% | 0.75% | 3.28% |
| 2024-07-29 | 46.95 (0.21%) | 795 | -7 | 38 | 16 | 0 | 4.78% | 2.69 (-0.02) | 153 (-7.65%) | 0.13% | 0.79% | 3.31% |
| 2024-07-26 | 46.85 (-3.5%) | 802 | -12 | 22 | -7 | 0 | 2.74% | 2.71 (-0.04) | 166 (5.98%) | 0.14% | 0.77% | 3.34% |
| 2024-07-23 | 48.55 (1.04%) | 814 | -4 | 29 | -1 | 0 | 3.56% | 2.75 (-0.02) | 157 (-35.86%) | 0.13% | 0.79% | 3.35% |
| 2024-07-22 | 48.05 (-3.71%) | 818 | -24 | 30 | 2 | 0 | 3.67% | 2.77 (-0.08) | 244 (16.25%) | 0.21% | 1.02% | 3.37% |
| 2024-07-19 | 49.9 (-2.54%) | 842 | 5 | 28 | 5 | 0 | 3.33% | 2.85 (0.02) | 210 (65.78%) | 0.18% | 0.93% | 3.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 51.2 (-2.29%) | 837 | 0 | 23 | 0 | 0 | 2.75% | 2.83 (0.0) | 127 (-36.35%) | 0.11% | 0.85% | 3.4% |
| 2024-07-17 | 52.4 (0.38%) | 837 | -22 | 23 | 4 | 0 | 2.75% | 2.83 (-0.08) | 199 (-53.23%) | 0.17% | 0.9% | 3.4% |
| 2024-07-16 | 52.2 (-5.09%) | 859 | -11 | 19 | 19 | 0 | 2.21% | 2.91 (-0.03) | 426 (225.88%) | 0.36% | 0.92% | 3.37% |
| 2024-07-15 | 55.0 (-0.54%) | 870 | -11 | 0 | 0 | 0 | 0.0% | 2.94 (-0.04) | 130 (10.76%) | 0.11% | 0.78% | 3.12% |
| 2024-07-12 | 55.3 (0.36%) | 881 | -10 | 0 | 0 | 0 | 0.0% | 2.98 (-0.03) | 118 (-35.84%) | 0.1% | 0.92% | 3.17% |
| 2024-07-11 | 55.1 (-1.43%) | 891 | -40 | 0 | 0 | 0 | 0.0% | 3.01 (-0.14) | 184 (-17.31%) | 0.16% | 0.92% | 3.27% |
| 2024-07-10 | 55.9 (1.82%) | 931 | 5 | 0 | -2 | 0 | 0.0% | 3.15 (0.02) | 222 (-15.32%) | 0.19% | 0.99% | 3.22% |
| 2024-07-09 | 54.9 (-1.08%) | 926 | 24 | 2 | -13 | 0 | 0.22% | 3.13 (0.08) | 263 (-10.88%) | 0.22% | 0.9% | 3.19% |
| 2024-07-08 | 55.5 (-0.72%) | 902 | -11 | 15 | -9 | 0 | 1.66% | 3.05 (-0.04) | 295 (139.96%) | 0.25% | 0.79% | 3.19% |
| 2024-07-05 | 55.9 (0.36%) | 913 | 9 | 24 | 0 | 0 | 2.63% | 3.09 (0.03) | 123 (-52.89%) | 0.1% | 0.69% | 3.23% |
| 2024-07-04 | 55.7 (-0.89%) | 904 | -60 | 24 | -10 | 0 | 2.65% | 3.06 (-0.2) | 261 (124.97%) | 0.22% | 0.75% | 3.35% |
| 2024-07-03 | 56.2 (-0.53%) | 964 | 15 | 34 | -1 | 0 | 3.53% | 3.26 (0.05) | 116 (-16.27%) | 0.1% | 0.69% | 3.31% |
| 2024-07-02 | 56.5 (-1.22%) | 949 | 2 | 35 | -1 | 0 | 3.69% | 3.21 (0.01) | 138 (-20.4%) | 0.12% | 0.74% | 3.49% |
| 2024-07-01 | 57.2 (2.69%) | 947 | 0 | 36 | -10 | 0 | 3.8% | 3.2 (0.0) | 174 (-11.83%) | 0.15% | 0.78% | 3.8% |
| 2024-06-28 | 55.7 (0.0%) | 947 | -12 | 46 | -2 | 0 | 4.86% | 3.2 (-0.05) | 197 (7.04%) | 0.17% | 0.84% | 5.57% |
| 2024-06-27 | 55.7 (-1.59%) | 959 | 0 | 48 | 0 | 0 | 5.01% | 3.25 (0.0) | 184 (4.19%) | 0.16% | 0.88% | 7.41% |
| 2024-06-26 | 56.6 (-0.7%) | 959 | -5 | 48 | 0 | 0 | 5.01% | 3.25 (-0.01) | 177 (-6.51%) | 0.15% | 0.83% | 12.37% |
| 2024-06-25 | 57.0 (-0.7%) | 964 | -1 | 48 | -4 | 0 | 4.98% | 3.26 (-0.01) | 189 (-22.26%) | 0.16% | 0.82% | 14.09% |
| 2024-06-24 | 57.4 (-1.54%) | 965 | -4 | 52 | 0 | 0 | 5.39% | 3.27 (-0.01) | 243 (-2.04%) | 0.21% | 0.77% | 14.06% |
| 2024-06-21 | 58.3 (-0.34%) | 969 | 9 | 52 | 0 | 0 | 5.37% | 3.28 (0.03) | 248 (111.08%) | 0.21% | 0.72% | 14.06% |
| 2024-06-20 | 58.5 (0.17%) | 960 | 6 | 52 | -6 | 0 | 5.42% | 3.25 (0.02) | 117 (-30.97%) | 0.1% | 0.71% | 14.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 58.4 (-0.68%) | 954 | -18 | 58 | -15 | 0 | 6.08% | 3.23 (-0.06) | 170 (31.77%) | 0.14% | 0.72% | 14.36% |
| 2024-06-18 | 58.8 (-0.68%) | 972 | 8 | 73 | -21 | 0 | 7.51% | 3.29 (0.03) | 129 (-30.17%) | 0.11% | 0.74% | 14.86% |
| 2024-06-17 | 59.2 (-0.17%) | 964 | 11 | 94 | 0 | 0 | 9.75% | 3.26 (0.04) | 185 (-22.27%) | 0.16% | 0.84% | 15.81% |
| 2024-06-14 | 59.3 (1.89%) | 953 | 4 | 94 | -29 | 0 | 9.86% | 3.22 (0.01) | 238 (88.99%) | 0.2% | 0.98% | 15.91% |
| 2024-06-13 | 58.2 (0.34%) | 949 | -4 | 123 | 0 | 0 | 12.96% | 3.21 (-0.01) | 126 (-33.14%) | 0.11% | 1.0% | 16.86% |
| 2024-06-12 | 58.0 (-0.17%) | 953 | -4 | 123 | -1 | 0 | 12.91% | 3.22 (-0.02) | 189 (-26.26%) | 0.16% | 1.08% | 16.86% |
| 2024-06-11 | 58.1 (-2.35%) | 957 | -20 | 124 | -13 | 0 | 12.96% | 3.24 (-0.07) | 256 (-25.76%) | 0.22% | 1.19% | 16.92% |
| 2024-06-07 | 59.5 (1.19%) | 977 | 4 | 137 | 5 | 0 | 14.02% | 3.31 (0.02) | 345 (28.96%) | 0.29% | 1.41% | 17.03% |
| 2024-06-06 | 58.8 (-0.17%) | 973 | 40 | 132 | -1 | 0 | 13.57% | 3.29 (0.13) | 267 (25.3%) | 0.23% | 3.03% | 16.92% |
| 2024-06-05 | 58.9 (-0.51%) | 933 | 12 | 133 | -9 | 0 | 14.26% | 3.16 (0.04) | 213 (-34.97%) | 0.18% | 4.82% | 16.9% |
| 2024-06-04 | 59.2 (0.68%) | 921 | -15 | 142 | 3 | 0 | 15.42% | 3.12 (-0.05) | 328 (-35.51%) | 0.28% | 9.75% | 16.9% |
| 2024-06-03 | 58.8 (-0.68%) | 936 | 3 | 139 | 0 | 0 | 14.85% | 3.17 (0.01) | 509 (-77.47%) | 0.43% | 11.34% | 17.03% |
| 2024-05-31 | 59.2 (-5.28%) | 933 | 10 | 139 | -88 | 0 | 14.9% | 3.16 (0.04) | 2261 (-4.95%) | 1.91% | 11.03% | 17.05% |
| 2024-05-30 | 62.5 (-9.94%) | 923 | 20 | 227 | 5 | 0 | 24.59% | 3.12 (0.06) | 2378 (-60.67%) | 2.01% | 9.34% | 15.71% |
| 2024-05-29 | 69.4 (9.98%) | 903 | -85 | 222 | 66 | 2 | 24.58% | 3.06 (-0.28) | 6048 (174.86%) | 5.12% | 7.68% | 14.71% |
| 2024-05-28 | 63.1 (9.93%) | 988 | 56 | 156 | 22 | 0 | 15.79% | 3.34 (0.19) | 2200 (1332.22%) | 1.86% | 2.81% | 10.02% |
| 2024-05-27 | 57.4 (0.0%) | 932 | -3 | 134 | -18 | 0 | 14.38% | 3.15 (-0.01) | 153 (-39.46%) | 0.13% | 1.59% | 9.13% |
| 2024-05-24 | 57.4 (1.77%) | 935 | 4 | 152 | 2 | 0 | 16.26% | 3.16 (0.01) | 253 (-39.21%) | 0.21% | 2.52% | 9.69% |
| 2024-05-23 | 56.4 (-2.93%) | 931 | -51 | 150 | -17 | 0 | 16.11% | 3.15 (-0.17) | 417 (41.47%) | 0.35% | 2.56% | 12.15% |
| 2024-05-22 | 58.1 (-0.85%) | 982 | -15 | 167 | -10 | 0 | 17.01% | 3.32 (-0.05) | 295 (-61.23%) | 0.25% | 3.36% | 12.85% |
| 2024-05-21 | 58.6 (-4.56%) | 997 | -20 | 177 | -3 | 0 | 17.75% | 3.37 (-0.07) | 761 (-39.19%) | 0.64% | 3.22% | 13.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 61.4 (-1.6%) | 1017 | -9 | 180 | 18 | 0 | 17.7% | 3.44 (-0.03) | 1251 (308.62%) | 1.06% | 2.8% | 13.2% |
| 2024-05-17 | 62.4 (-0.95%) | 1026 | 7 | 162 | -1 | 0 | 15.79% | 3.47 (0.02) | 306 (-77.47%) | 0.26% | 2.06% | 12.36% |
| 2024-05-16 | 63.0 (4.13%) | 1019 | 28 | 163 | 19 | 0 | 16.0% | 3.45 (0.1) | 1359 (975.53%) | 1.15% | 1.99% | 12.26% |
| 2024-05-15 | 60.5 (0.5%) | 991 | 6 | 144 | 4 | 0 | 14.53% | 3.35 (0.02) | 126 (-53.02%) | 0.11% | 1.05% | 11.33% |
| 2024-05-14 | 60.2 (0.33%) | 985 | 10 | 140 | 7 | 0 | 14.21% | 3.33 (0.03) | 269 (-28.69%) | 0.23% | 1.12% | 11.57% |
| 2024-05-13 | 60.0 (-2.76%) | 975 | -3 | 133 | -11 | 0 | 13.64% | 3.3 (-0.01) | 377 (70.76%) | 0.32% | 1.3% | 11.7% |
| 2024-05-10 | 61.7 (1.82%) | 978 | -18 | 144 | 1 | 0 | 14.72% | 3.31 (-0.06) | 220 (-9.79%) | 0.19% | 1.43% | 12.31% |
| 2024-05-09 | 60.6 (-0.33%) | 996 | 2 | 143 | 2 | 0 | 14.36% | 3.37 (0.01) | 244 (16.8%) | 0.21% | 1.82% | 13.91% |
| 2024-05-08 | 60.8 (0.33%) | 994 | -13 | 141 | -2 | 0 | 14.19% | 3.36 (-0.05) | 209 (-57.01%) | 0.18% | 2.62% | 14.03% |
| 2024-05-07 | 60.6 (-3.35%) | 1007 | 6 | 143 | -29 | 0 | 14.2% | 3.41 (0.02) | 487 (-7.11%) | 0.41% | 2.87% | 14.21% |
| 2024-05-06 | 62.7 (-1.57%) | 1001 | -31 | 172 | -2 | 0 | 17.18% | 3.39 (-0.1) | 525 (-23.38%) | 0.44% | 3.43% | 14.38% |
| 2024-05-03 | 63.7 (-2.6%) | 1032 | -18 | 174 | -4 | 0 | 16.86% | 3.49 (-0.06) | 685 (-42.59%) | 0.58% | 3.67% | 14.17% |
| 2024-05-02 | 65.4 (3.48%) | 1050 | -8 | 178 | 8 | 0 | 16.95% | 3.55 (-0.03) | 1193 (136.21%) | 1.01% | 5.78% | 13.72% |
| 2024-04-30 | 63.2 (-0.47%) | 1058 | -42 | 170 | 5 | 0 | 16.07% | 3.58 (-0.14) | 505 (-55.78%) | 0.43% | 5.82% | 12.98% |
| 2024-04-29 | 63.5 (2.42%) | 1100 | 46 | 165 | 29 | 0 | 15.0% | 3.72 (0.15) | 1142 (39.98%) | 0.97% | 6.4% | 12.72% |
| 2024-04-26 | 62.0 (-1.27%) | 1054 | -37 | 136 | -15 | 0 | 12.9% | 3.57 (-0.12) | 816 (-74.23%) | 0.69% | 5.67% | 12.08% |
| 2024-04-25 | 62.8 (0.48%) | 1091 | -40 | 151 | 3 | 0 | 13.84% | 3.69 (-0.14) | 3168 (155.24%) | 2.68% | 5.2% | 11.66% |
| 2024-04-24 | 62.5 (4.34%) | 1131 | 35 | 148 | 11 | 2 | 13.09% | 3.83 (0.12) | 1241 (3.54%) | 1.05% | 2.68% | 9.11% |
| 2024-04-23 | 59.9 (2.74%) | 1096 | 48 | 137 | 22 | 0 | 12.5% | 3.71 (0.16) | 1198 (335.61%) | 1.01% | 1.85% | 8.18% |
| 2024-04-22 | 58.3 (2.46%) | 1048 | 1 | 115 | 9 | 0 | 10.97% | 3.55 (0.01) | 275 (6.59%) | 0.23% | 1.18% | 7.26% |
| 2024-04-19 | 56.9 (-2.23%) | 1047 | -44 | 106 | -15 | 2 | 10.12% | 3.54 (-0.15) | 258 (35.18%) | 0.22% | 1.3% | 7.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 58.2 (0.69%) | 1091 | -19 | 121 | -1 | 0 | 11.09% | 3.69 (-0.07) | 190 (-26.2%) | 0.16% | 2.01% | 6.98% |
| 2024-04-17 | 57.8 (1.4%) | 1110 | 5 | 122 | 9 | 1 | 10.99% | 3.76 (0.02) | 258 (-36.56%) | 0.22% | 3.64% | 6.88% |
| 2024-04-16 | 57.0 (-3.88%) | 1105 | -34 | 113 | -25 | 0 | 10.23% | 3.74 (-0.11) | 407 (-3.53%) | 0.35% | 3.74% | 6.75% |
| 2024-04-15 | 59.3 (-2.63%) | 1139 | -68 | 138 | 7 | 0 | 12.12% | 3.85 (-0.23) | 422 (-61.32%) | 0.36% | 3.76% | 6.73% |
| 2024-04-12 | 60.9 (-2.56%) | 1207 | -147 | 131 | 17 | 0 | 10.85% | 4.08 (-0.5) | 1093 (-48.27%) | 0.93% | 3.99% | 6.5% |
| 2024-04-11 | 62.5 (9.08%) | 1354 | 272 | 114 | 23 | 0 | 8.42% | 4.58 (0.92) | 2113 (449.49%) | 1.79% | 3.29% | 5.7% |
| 2024-04-10 | 57.3 (1.24%) | 1082 | 35 | 91 | 13 | 0 | 8.41% | 3.66 (0.12) | 384 (-9.9%) | 0.33% | 1.63% | 4.23% |
| 2024-04-09 | 56.6 (1.25%) | 1047 | 16 | 78 | 20 | 0 | 7.45% | 3.54 (0.05) | 426 (-38.37%) | 0.36% | 1.58% | 4.36% |
| 2024-04-08 | 55.9 (5.08%) | 1031 | -5 | 58 | 16 | 0 | 5.63% | 3.49 (-0.02) | 692 (156.93%) | 0.59% | 1.38% | 4.12% |
| 2024-04-03 | 53.2 (-0.56%) | 1036 | 15 | 42 | 3 | 0 | 4.05% | 3.51 (0.06) | 269 (77.26%) | 0.23% | 1.12% | 3.62% |
| 2024-04-02 | 53.5 (-0.19%) | 1021 | -2 | 39 | 4 | 0 | 3.82% | 3.45 (-0.01) | 152 (-53.17%) | 0.13% | 1.17% | 3.48% |
| 2024-04-01 | 53.6 (3.08%) | 1023 | 4 | 35 | 15 | 0 | 3.42% | 3.46 (0.01) | 324 (65.27%) | 0.27% | 1.17% | 3.43% |
| 2024-03-29 | 52.0 (-1.89%) | 1019 | 13 | 20 | 0 | 0 | 1.96% | 3.45 (0.05) | 196 (-48.5%) | 0.17% | 1.01% | 3.21% |
| 2024-03-28 | 53.0 (0.57%) | 1006 | -4 | 20 | 20 | 0 | 1.99% | 3.4 (-0.02) | 381 (16.9%) | 0.32% | 0.94% | 3.11% |
| 2024-03-27 | 52.7 (4.15%) | 1010 | 26 | 0 | 0 | 0 | 0.0% | 3.42 (0.09) | 326 (120.53%) | 0.28% | 0.67% | 2.84% |
| 2024-03-26 | 50.6 (0.0%) | 984 | 10 | 0 | 0 | 0 | 0.0% | 3.33 (0.03) | 148 (1.73%) | 0.13% | 0.51% | 2.67% |
| 2024-03-25 | 50.6 (0.4%) | 974 | -10 | 0 | 0 | 0 | 0.0% | 3.3 (-0.03) | 145 (26.81%) | 0.12% | 0.45% | 2.63% |
| 2024-03-22 | 50.4 (1.1%) | 984 | -6 | 0 | -7 | 0 | 0.0% | 3.33 (-0.02) | 114 (111.27%) | 0.1% | 0.41% | 2.62% |
| 2024-03-21 | 49.85 (0.3%) | 990 | -1 | 7 | -13 | 0 | 0.71% | 3.35 (0.0) | 54 (-61.73%) | 0.05% | 0.64% | 2.65% |
| 2024-03-20 | 49.7 (-1.19%) | 991 | 1 | 20 | -13 | 4 | 2.02% | 3.35 (0.0) | 141 (99.99%) | 0.12% | 0.73% | 2.74% |
| 2024-03-19 | 50.3 (-0.2%) | 990 | 8 | 33 | -7 | 0 | 3.33% | 3.35 (0.03) | 70 (-33.43%) | 0.06% | 0.73% | 2.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 50.4 (-1.37%) | 982 | -3 | 40 | -16 | 0 | 4.07% | 3.32 (-0.01) | 106 (-72.46%) | 0.09% | 0.99% | 2.89% |
| 2024-03-15 | 51.1 (-1.16%) | 985 | 6 | 56 | -28 | 0 | 5.69% | 3.33 (0.02) | 387 (148.45%) | 0.33% | 1.35% | 3.04% |
| 2024-03-14 | 51.7 (1.17%) | 979 | -10 | 84 | -1 | 0 | 8.58% | 3.31 (-0.04) | 155 (11.95%) | 0.13% | 1.15% | 3.03% |
| 2024-03-13 | 51.1 (-2.67%) | 989 | 0 | 85 | -16 | 0 | 8.59% | 3.35 (0.0) | 139 (-63.15%) | 0.12% | 1.1% | 2.99% |
| 2024-03-12 | 52.5 (1.55%) | 989 | -3 | 101 | -16 | 0 | 10.21% | 3.35 (-0.01) | 377 (-29.48%) | 0.32% | 1.07% | 3.09% |
| 2024-03-11 | 51.7 (5.08%) | 992 | 2 | 117 | 0 | 0 | 11.79% | 3.36 (0.01) | 535 (247.48%) | 0.45% | 0.83% | 2.86% |
| 2024-03-08 | 49.2 (-1.2%) | 990 | -13 | 117 | -39 | 0 | 11.82% | 3.35 (-0.04) | 154 (70.03%) | 0.13% | 0.44% | 2.6% |
| 2024-03-07 | 49.8 (-0.4%) | 1003 | -3 | 156 | -10 | 0 | 15.55% | 3.39 (-0.01) | 90 (-19.29%) | 0.08% | 0.37% | 2.64% |
| 2024-03-06 | 50.0 (0.2%) | 1006 | 0 | 166 | -12 | 0 | 16.5% | 3.4 (0.0) | 112 (27.83%) | 0.1% | 0.35% | 3.03% |
| 2024-03-05 | 49.9 (1.22%) | 1006 | 0 | 178 | -6 | 0 | 17.69% | 3.4 (0.0) | 87 (20.85%) | 0.07% | 0.35% | 3.84% |
| 2024-03-04 | 49.3 (0.41%) | 1006 | -4 | 184 | -12 | 0 | 18.29% | 3.4 (-0.02) | 72 (1.91%) | 0.06% | 0.37% | 3.88% |
| 2024-03-01 | 49.1 (0.0%) | 1010 | -4 | 196 | -5 | 0 | 19.41% | 3.42 (-0.01) | 71 (4.56%) | 0.06% | 0.42% | 3.99% |
| 2024-02-29 | 49.1 (0.92%) | 1014 | 3 | 201 | -1 | 0 | 19.82% | 3.43 (0.01) | 68 (-41.83%) | 0.06% | 0.49% | 4.03% |
| 2024-02-27 | 48.65 (-1.72%) | 1011 | -12 | 202 | -12 | 0 | 19.98% | 3.42 (-0.04) | 117 (11.72%) | 0.1% | 0.57% | 4.14% |
| 2024-02-26 | 49.5 (1.43%) | 1023 | -4 | 214 | 3 | 0 | 20.92% | 3.46 (-0.02) | 104 (-24.17%) | 0.09% | 0.67% | 4.65% |
| 2024-02-23 | 48.8 (-1.41%) | 1027 | -11 | 211 | -1 | 0 | 20.55% | 3.48 (-0.03) | 138 (-6.42%) | 0.12% | 0.71% | 4.71% |
| 2024-02-22 | 49.5 (-0.6%) | 1038 | 2 | 212 | 0 | 0 | 20.42% | 3.51 (0.0) | 147 (-7.58%) | 0.13% | 0.83% | 4.77% |
| 2024-02-21 | 49.8 (0.0%) | 1036 | -7 | 212 | 0 | 0 | 20.46% | 3.51 (-0.02) | 160 (-34.26%) | 0.14% | 1.03% | 4.87% |
| 2024-02-20 | 49.8 (-3.49%) | 1043 | -11 | 212 | -3 | 0 | 20.33% | 3.53 (-0.04) | 243 (64.61%) | 0.21% | 0.98% | 5.2% |
| 2024-02-19 | 51.6 (1.18%) | 1054 | -8 | 215 | 1 | 0 | 20.4% | 3.57 (-0.02) | 147 (-48.03%) | 0.13% | 0.99% | 5.33% |
| 2024-02-16 | 51.0 (-1.35%) | 1062 | -18 | 214 | -8 | 0 | 20.15% | 3.59 (-0.06) | 284 (-24.49%) | 0.24% | 0.95% | 5.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 51.7 (-7.01%) | 1080 | -15 | 222 | -1 | 0 | 20.56% | 3.65 (-0.06) | 376 (249.96%) | 0.32% | 0.91% | 5.66% |
| 2024-02-05 | 55.6 (0.0%) | 1095 | -5 | 223 | -2 | 0 | 20.37% | 3.71 (-0.01) | 107 (-58.2%) | 0.09% | 0.76% | 5.88% |
| 2024-02-02 | 55.6 (-1.42%) | 1100 | -4 | 225 | -8 | 0 | 20.45% | 3.72 (-0.02) | 257 (153.32%) | 0.22% | 1.13% | 6.94% |
| 2024-02-01 | 56.4 (1.08%) | 1104 | -13 | 233 | 1 | 0 | 21.11% | 3.74 (-0.04) | 101 (-55.09%) | 0.09% | 1.82% | 7.35% |
| 2024-01-31 | 55.8 (0.0%) | 1117 | -24 | 232 | -10 | 0 | 20.77% | 3.78 (-0.08) | 226 (12.65%) | 0.19% | 1.85% | 7.82% |
| 2024-01-30 | 55.8 (-1.06%) | 1141 | 0 | 242 | -4 | 0 | 21.21% | 3.86 (0.0) | 201 (-63.25%) | 0.17% | 1.83% | 9.21% |
| 2024-01-29 | 56.4 (1.81%) | 1141 | 28 | 246 | -7 | 0 | 21.56% | 3.86 (0.09) | 547 (-49.16%) | 0.46% | 1.76% | 11.65% |
| 2024-01-26 | 55.4 (1.65%) | 1113 | 20 | 253 | 8 | 0 | 22.73% | 3.77 (0.07) | 1076 (710.48%) | 0.91% | 1.46% | 13.83% |
| 2024-01-25 | 54.5 (-1.8%) | 1093 | 1 | 245 | -3 | 0 | 22.42% | 3.7 (0.0) | 132 (-33.38%) | 0.11% | 1.17% | 13.07% |
| 2024-01-24 | 55.5 (1.65%) | 1092 | -8 | 248 | -1 | 0 | 22.71% | 3.7 (-0.02) | 199 (63.72%) | 0.17% | 1.2% | 13.12% |
| 2024-01-23 | 54.6 (-0.73%) | 1100 | -11 | 249 | -3 | 0 | 22.64% | 3.72 (-0.04) | 121 (-38.35%) | 0.1% | 1.21% | 13.04% |
| 2024-01-22 | 55.0 (-2.48%) | 1111 | -18 | 252 | -6 | 0 | 22.68% | 3.76 (-0.06) | 197 (-72.82%) | 0.17% | 1.32% | 13.07% |
| 2024-01-19 | 56.4 (2.17%) | 1129 | -21 | 258 | 6 | 0 | 22.85% | 3.82 (-0.07) | 726 (327.67%) | 0.61% | 1.63% | 13.04% |
| 2024-01-18 | 55.2 (-1.43%) | 1150 | -5 | 252 | -5 | 0 | 21.91% | 3.89 (-0.02) | 169 (-20.78%) | 0.14% | 1.35% | 12.61% |
| 2024-01-17 | 56.0 (-1.93%) | 1155 | -1 | 257 | 14 | 0 | 22.25% | 3.91 (0.0) | 214 (-16.46%) | 0.18% | 1.65% | 13.24% |
| 2024-01-16 | 57.1 (-1.72%) | 1156 | -18 | 243 | -8 | 0 | 21.02% | 3.91 (-0.06) | 256 (-53.94%) | 0.22% | 1.72% | 13.24% |
| 2024-01-15 | 58.1 (-4.6%) | 1174 | -38 | 251 | 3 | 0 | 21.38% | 3.97 (-0.13) | 557 (40.98%) | 0.47% | 2.04% | 13.18% |
| 2024-01-12 | 60.9 (0.33%) | 1212 | 27 | 248 | 0 | 0 | 20.46% | 4.1 (0.09) | 395 (-24.61%) | 0.33% | 2.72% | 12.86% |
| 2024-01-11 | 60.7 (1.68%) | 1185 | 22 | 248 | 2 | 0 | 20.93% | 4.01 (0.07) | 524 (75.47%) | 0.44% | 3.02% | 12.72% |
| 2024-01-10 | 59.7 (-1.49%) | 1163 | 8 | 246 | -3 | 0 | 21.15% | 3.94 (0.03) | 298 (-52.56%) | 0.25% | 3.13% | 12.45% |
| 2024-01-09 | 60.6 (-3.96%) | 1155 | 11 | 249 | -84 | 0 | 21.56% | 3.91 (0.04) | 630 (-53.73%) | 0.53% | 4.45% | 12.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 63.1 (2.94%) | 1144 | 13 | 333 | 10 | 0 | 29.11% | 3.87 (0.04) | 1361 (81.73%) | 1.15% | 6.53% | 12.08% |
| 2024-01-05 | 61.3 (0.82%) | 1131 | -3 | 323 | 0 | 0 | 28.56% | 3.83 (-0.01) | 749 (13.87%) | 0.63% | 8.02% | 11.16% |
| 2024-01-04 | 60.8 (-3.03%) | 1134 | -18 | 323 | -27 | 0 | 28.48% | 3.84 (-0.06) | 658 (-64.67%) | 0.56% | 7.54% | 10.97% |
| 2024-01-03 | 62.7 (-2.03%) | 1152 | 97 | 350 | 3 | 0 | 30.38% | 3.9 (0.33) | 1862 (-39.68%) | 1.58% | 7.14% | 11.1% |
| 2024-01-02 | 64.0 (1.59%) | 1055 | -70 | 347 | 12 | 0 | 32.89% | 3.57 (-0.24) | 3087 (-1.26%) | 2.61% | 5.66% | 10.13% |
| 2023-12-29 | 63.0 (9.0%) | 1125 | 135 | 335 | 26 | 0 | 29.78% | 3.81 (0.46) | 3127 (1663.76%) | 2.65% | 3.18% | 7.91% |
| 2023-12-28 | 57.8 (-1.2%) | 990 | -10 | 309 | -1 | 0 | 31.21% | 3.35 (-0.03) | 177 (-3.95%) | 0.15% | 0.67% | 5.6% |
| 2023-12-27 | 58.5 (0.0%) | 1000 | 8 | 310 | 0 | 0 | 31.0% | 3.38 (0.02) | 184 (63.08%) | 0.16% | 0.71% | 6.0% |
| 2023-12-26 | 58.5 (0.86%) | 992 | -23 | 310 | -5 | 0 | 31.25% | 3.36 (-0.07) | 113 (-28.86%) | 0.1% | 1.33% | 6.3% |
| 2023-12-25 | 58.0 (-0.85%) | 1015 | -4 | 315 | 2 | 0 | 31.03% | 3.43 (-0.02) | 159 (-0.93%) | 0.13% | 1.41% | 7.1% |
| 2023-12-22 | 58.5 (0.86%) | 1019 | -9 | 313 | -2 | 0 | 30.72% | 3.45 (-0.03) | 160 (-26.55%) | 0.14% | 1.43% | 8.63% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 34.15 (4.75%) | 1035 | 275 | 4 | -2 | 0.39% | 2.89 (0.77) | 5680 (805.82%) |
| 2024-12-13 | 32.6 (-2.98%) | 760 | -43 | 6 | -1 | 0.79% | 2.12 (-0.12) | 627 (-33.45%) |
| 2024-12-06 | 33.6 (3.38%) | 803 | 21 | 7 | -4 | 0.87% | 2.24 (0.06) | 942 (-82.27%) |
| 2024-11-29 | 32.5 (-14.47%) | 782 | 58 | 11 | -292 | 1.41% | 2.18 (0.16) | 5313 (625.37%) |
| 2024-11-22 | 38.0 (-2.44%) | 724 | 53 | 303 | 83 | 41.85% | 2.02 (-0.2) | 732 (8.8%) |
| 2024-11-15 | 38.95 (-0.13%) | 671 | 2 | 220 | 112 | 32.79% | 2.22 (0.01) | 673 (120.46%) |
| 2024-11-08 | 39.0 (-2.26%) | 669 | 10 | 108 | 24 | 16.14% | 2.21 (0.03) | 305 (-14.85%) |
| 2024-11-01 | 39.9 (0.13%) | 659 | -4 | 84 | -8 | 12.75% | 2.18 (-0.01) | 358 (15.88%) |
| 2024-10-25 | 39.85 (-2.57%) | 663 | -5 | 92 | -3 | 13.88% | 2.19 (-0.02) | 309 (-24.19%) |
| 2024-10-18 | 40.9 (2.25%) | 668 | 0 | 95 | 15 | 14.22% | 2.21 (0.0) | 408 (73.61%) |
| 2024-10-11 | 40.0 (-0.5%) | 668 | 23 | 80 | 16 | 11.98% | 2.21 (0.08) | 235 (-32.37%) |
| 2024-10-04 | 40.2 (-7.27%) | 645 | -19 | 64 | 64 | 9.92% | 2.13 (-0.06) | 347 (-48.13%) |
| 2024-09-27 | 43.35 (6.12%) | 664 | 70 | 0 | -20 | 0.0% | 2.19 (0.23) | 670 (279.15%) |
| 2024-09-20 | 40.85 (0.25%) | 594 | -2 | 20 | -4 | 3.37% | 1.96 (-0.01) | 176 (-61.89%) |
| 2024-09-13 | 40.75 (3.95%) | 596 | -26 | 24 | 18 | 4.03% | 1.97 (-0.13) | 464 (-4.95%) |
| 2024-09-06 | 39.2 (-7.22%) | 622 | 25 | 6 | -19 | 0.96% | 2.1 (0.08) | 488 (32.13%) |
| 2024-08-30 | 42.25 (1.93%) | 597 | -9 | 25 | 0 | 4.19% | 2.02 (-0.03) | 369 (-46.64%) |
| 2024-08-23 | 41.45 (-2.59%) | 606 | 54 | 25 | -1 | 4.13% | 2.05 (0.18) | 692 (118.95%) |
| 2024-08-16 | 42.55 (2.16%) | 552 | -6 | 26 | 14 | 4.71% | 1.87 (-0.02) | 316 (-73.72%) |
| 2024-08-09 | 41.65 (-9.55%) | 558 | -226 | 12 | -29 | 2.15% | 1.89 (-0.76) | 1203 (113.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 46.05 (-1.71%) | 784 | -18 | 41 | 19 | 5.23% | 2.65 (-0.06) | 562 (-0.98%) |
| 2024-07-26 | 46.85 (-6.11%) | 802 | -40 | 22 | -6 | 2.74% | 2.71 (-0.14) | 568 (-48.1%) |
| 2024-07-19 | 49.9 (-9.76%) | 842 | -39 | 28 | 28 | 3.33% | 2.85 (-0.13) | 1095 (1.04%) |
| 2024-07-12 | 55.3 (-1.07%) | 881 | -32 | 0 | -24 | 0.0% | 2.98 (-0.11) | 1084 (33.27%) |
| 2024-07-05 | 55.9 (0.36%) | 913 | -34 | 24 | -22 | 2.63% | 3.09 (-0.11) | 813 (-18.07%) |
| 2024-06-28 | 55.7 (-4.46%) | 947 | -22 | 46 | -6 | 4.86% | 3.2 (-0.08) | 992 (16.4%) |
| 2024-06-21 | 58.3 (-1.69%) | 969 | 16 | 52 | -42 | 5.37% | 3.28 (0.06) | 853 (5.23%) |
| 2024-06-14 | 59.3 (-0.34%) | 953 | -24 | 94 | -43 | 9.86% | 3.22 (-0.09) | 810 (-51.31%) |
| 2024-06-07 | 59.5 (0.51%) | 977 | 44 | 137 | -2 | 14.02% | 3.31 (0.15) | 1664 (-87.23%) |
| 2024-05-31 | 59.2 (3.14%) | 933 | -2 | 139 | -13 | 14.9% | 3.16 (0.0) | 13042 (337.83%) |
| 2024-05-24 | 57.4 (-8.01%) | 935 | -91 | 152 | -10 | 16.26% | 3.16 (-0.31) | 2978 (22.17%) |
| 2024-05-17 | 62.4 (1.13%) | 1026 | 48 | 162 | 18 | 15.79% | 3.47 (0.16) | 2438 (44.41%) |
| 2024-05-10 | 61.7 (-3.14%) | 978 | -54 | 144 | -30 | 14.72% | 3.31 (-0.18) | 1688 (-52.13%) |
| 2024-05-03 | 63.7 (2.74%) | 1032 | -22 | 174 | 38 | 16.86% | 3.49 (-0.08) | 3527 (-47.35%) |
| 2024-04-26 | 62.0 (8.96%) | 1054 | 7 | 136 | 30 | 12.9% | 3.57 (0.03) | 6699 (335.38%) |
| 2024-04-19 | 56.9 (-6.57%) | 1047 | -160 | 106 | -25 | 10.12% | 3.54 (-0.54) | 1538 (-67.34%) |
| 2024-04-12 | 60.9 (14.47%) | 1207 | 171 | 131 | 89 | 10.85% | 4.08 (0.57) | 4711 (531.07%) |
| 2024-04-03 | 53.2 (2.31%) | 1036 | 17 | 42 | 22 | 4.05% | 3.51 (0.06) | 746 (-37.69%) |
| 2024-03-29 | 52.0 (3.17%) | 1019 | 35 | 20 | 20 | 1.96% | 3.45 (0.12) | 1198 (145.24%) |
| 2024-03-22 | 50.4 (-1.37%) | 984 | -1 | 0 | -56 | 0.0% | 3.33 (0.0) | 488 (-69.37%) |
| 2024-03-15 | 51.1 (3.86%) | 985 | -5 | 56 | -61 | 5.69% | 3.33 (-0.02) | 1595 (208.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 49.2 (0.2%) | 990 | -20 | 117 | -79 | 11.82% | 3.35 (-0.07) | 517 (43.06%) |
| 2024-03-01 | 49.1 (0.61%) | 1010 | -17 | 196 | -15 | 19.41% | 3.42 (-0.06) | 361 (-56.82%) |
| 2024-02-23 | 48.8 (-4.31%) | 1027 | -35 | 211 | -3 | 20.55% | 3.48 (-0.11) | 837 (26.64%) |
| 2024-02-16 | 51.0 (-8.27%) | 1062 | -33 | 214 | -9 | 20.15% | 3.59 (-0.12) | 661 (514.21%) |
| 2024-02-05 | 55.6 (0.0%) | 1095 | -5 | 223 | -2 | 20.37% | 3.71 (-0.01) | 107 (-91.93%) |
| 2024-02-02 | 55.6 (0.36%) | 1100 | -13 | 225 | -28 | 20.45% | 3.72 (-0.05) | 1334 (-22.78%) |
| 2024-01-26 | 55.4 (-1.77%) | 1113 | -16 | 253 | -5 | 22.73% | 3.77 (-0.05) | 1728 (-10.25%) |
| 2024-01-19 | 56.4 (-7.39%) | 1129 | -83 | 258 | 10 | 22.85% | 3.82 (-0.28) | 1925 (-40.03%) |
| 2024-01-12 | 60.9 (-0.65%) | 1212 | 81 | 248 | -75 | 20.46% | 4.1 (0.27) | 3210 (-49.5%) |
| 2024-01-05 | 61.3 (-2.7%) | 1131 | 6 | 323 | -12 | 28.56% | 3.83 (0.02) | 6357 (69.02%) |
| 2023-12-29 | 63.0 (7.69%) | 1125 | 106 | 335 | 22 | 29.78% | 3.81 (0.36) | 3761 (122.17%) |
| 2023-12-22 | 58.5 (1.74%) | 1019 | -4 | 313 | 5 | 30.72% | 3.45 (-0.01) | 1693 (54.07%) |
| 2023-12-15 | 57.5 (-3.36%) | 1023 | -80 | 308 | -20 | 30.11% | 3.46 (-0.27) | 1098 (-60.75%) |
| 2023-12-08 | 59.5 (-2.3%) | 1103 | 31 | 328 | -34 | 29.74% | 3.73 (0.1) | 2800 (-39.28%) |
| 2023-12-01 | 60.9 (-5.58%) | 1072 | -140 | 362 | -39 | 33.77% | 3.63 (-0.47) | 4611 (-76.88%) |
| 2023-11-24 | 64.5 (-0.15%) | 1212 | 29 | 401 | 93 | 33.09% | 4.1 (0.1) | 19945 (149.39%) |
| 2023-11-17 | 64.6 (15.36%) | 1183 | 192 | 308 | 12 | 26.04% | 4.0 (0.65) | 7997 (-52.7%) |
| 2023-11-10 | 56.0 (25.0%) | 991 | 190 | 296 | 139 | 29.87% | 3.35 (0.64) | 16910 (1148.39%) |
| 2023-11-03 | 44.8 (3.94%) | 801 | 63 | 157 | 38 | 19.6% | 2.71 (0.21) | 1354 (120.64%) |
| 2023-10-27 | 43.1 (4.36%) | 738 | -37 | 119 | -23 | 16.12% | 2.5 (-0.12) | 613 (1.99%) |
| 2023-10-20 | 41.3 (-8.83%) | 775 | -73 | 142 | 0 | 18.32% | 2.62 (-0.25) | 601 (-0.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 45.3 (-5.03%) | 848 | 19 | 142 | -9 | 16.75% | 2.87 (0.06) | 607 (-4.05%) |
| 2023-10-06 | 47.7 (-5.54%) | 829 | 19 | 151 | -3 | 18.21% | 2.81 (0.07) | 633 (25.83%) |
| 2023-09-28 | 50.5 (2.96%) | 810 | -3 | 154 | 2 | 19.01% | 2.74 (-0.01) | 503 (-6.13%) |
| 2023-09-22 | 49.05 (-4.57%) | 813 | -18 | 152 | 15 | 18.7% | 2.75 (-0.06) | 535 (-51.7%) |
| 2023-09-15 | 51.4 (-1.91%) | 831 | 10 | 137 | 30 | 16.49% | 2.81 (0.03) | 1109 (71.01%) |
| 2023-09-08 | 52.4 (-5.24%) | 821 | 14 | 107 | -11 | 13.03% | 2.78 (0.05) | 648 (-63.48%) |
| 2023-09-01 | 55.3 (-6.43%) | 807 | -35 | 118 | -22 | 14.62% | 2.73 (-0.12) | 1777 (-54.74%) |
| 2023-08-25 | 59.1 (6.49%) | 842 | 124 | 140 | 57 | 16.63% | 2.85 (0.42) | 3926 (120.74%) |
| 2023-08-18 | 55.5 (-8.26%) | 718 | -1 | 83 | 3 | 11.56% | 2.43 (-0.15) | 1778 (-26.8%) |
| 2023-08-11 | 60.5 (-8.75%) | 719 | -36 | 80 | -67 | 11.13% | 2.58 (-0.13) | 2430 (6.24%) |
| 2023-08-04 | 66.3 (-5.82%) | 755 | -39 | 147 | -50 | 19.47% | 2.71 (-0.14) | 2287 (-65.4%) |
| 2023-07-28 | 70.4 (-0.85%) | 794 | 49 | 197 | 32 | 24.81% | 2.85 (0.18) | 6611 (-21.88%) |
| 2023-07-21 | 71.0 (-5.84%) | 745 | 65 | 165 | -5 | 22.15% | 2.67 (0.23) | 8463 (184.24%) |
| 2023-07-14 | 75.4 (-14.61%) | 680 | -31 | 170 | 32 | 25.0% | 2.44 (-0.11) | 2977 (170.87%) |
| 2023-07-07 | 88.3 (-7.05%) | 711 | -70 | 138 | 30 | 19.41% | 2.55 (-0.25) | 1099 (-82.87%) |
| 2023-06-30 | 95.0 (-15.93%) | 781 | 168 | 108 | 107 | 13.83% | 2.8 (0.6) | 6417 (-67.17%) |
| 2023-06-21 | 113.0 (25.7%) | 613 | -693 | 1 | -311 | 0.16% | 2.2 (-2.48) | 19544 (39.28%) |
| 2023-06-16 | 89.9 (16.45%) | 1306 | -299 | 312 | -36 | 23.89% | 4.68 (-1.08) | 14032 (-60.08%) |
| 2023-06-09 | 77.2 (7.97%) | 1605 | 490 | 348 | 116 | 21.68% | 5.76 (1.76) | 35148 (57.92%) |
| 2023-06-02 | 71.5 (4.99%) | 1115 | 170 | 232 | 22 | 20.81% | 4.0 (0.61) | 22256 (-28.5%) |
| 2023-05-26 | 68.1 (20.74%) | 945 | -55 | 210 | 135 | 22.22% | 3.39 (-0.2) | 31126 (243.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 56.4 (12.91%) | 1000 | 301 | 75 | 21 | 7.5% | 3.59 (1.08) | 9055 (1192.11%) |
| 2023-05-12 | 49.95 (1.11%) | 699 | 16 | 54 | -17 | 7.73% | 2.51 (0.06) | 700 (-41.41%) |
| 2023-05-05 | 49.4 (-2.95%) | 683 | 17 | 71 | -6 | 10.4% | 2.45 (0.06) | 1196 (-36.06%) |
| 2023-04-28 | 50.9 (1.19%) | 666 | 2 | 77 | 1 | 11.56% | 2.39 (0.01) | 1870 (-83.64%) |
| 2023-04-21 | 50.3 (-5.45%) | 664 | -61 | 76 | 9 | 11.45% | 2.38 (-0.22) | 11438 (160.69%) |
| 2023-04-14 | 53.2 (7.47%) | 725 | 45 | 67 | 29 | 9.24% | 2.6 (0.16) | 4387 (458.25%) |
| 2023-04-07 | 49.5 (-3.32%) | 680 | 12 | 38 | 13 | 5.59% | 2.44 (0.04) | 785 (-82.8%) |
| 2023-03-31 | 51.2 (-2.48%) | 668 | -286 | 25 | 25 | 3.74% | 2.4 (-1.02) | 4570 (-39.66%) |
| 2023-03-24 | 52.5 (5.53%) | 954 | 195 | 0 | -84 | 0.0% | 3.42 (0.7) | 7574 (42.16%) |
| 2023-03-17 | 49.75 (-1.09%) | 759 | 23 | 84 | -214 | 11.07% | 2.72 (0.08) | 5328 (-48.25%) |
| 2023-03-10 | 50.3 (0.0%) | 736 | -77 | 298 | 207 | 40.49% | 2.64 (-0.28) | 10295 (-2.08%) |
| 2023-03-03 | 50.3 (6.12%) | 813 | 116 | 91 | -54 | 11.19% | 2.92 (0.42) | 10514 (-5.01%) |
| 2023-02-24 | 47.4 (29.69%) | 697 | 423 | 145 | 144 | 20.8% | 2.5 (1.52) | 11069 (444.09%) |
| 2023-02-17 | 36.55 (10.76%) | 274 | 94 | 1 | 0 | 0.36% | 0.98 (0.33) | 2034 (441.45%) |
| 2023-02-10 | 33.0 (0.0%) | 180 | -28 | 1 | 0 | 0.56% | 0.65 (-0.1) | 375 (63.54%) |
| 2023-02-03 | 33.0 (1.07%) | 208 | -10 | 1 | 0 | 0.48% | 0.75 (-0.03) | 229 (440.96%) |
| 2023-01-17 | 32.65 (0.15%) | 218 | 4 | 1 | 0 | 0.46% | 0.78 (0.01) | 42 (-72.43%) |
| 2023-01-13 | 32.6 (1.56%) | 214 | -16 | 1 | 0 | 0.47% | 0.77 (-0.05) | 154 (-55.99%) |
| 2023-01-06 | 32.1 (-3.89%) | 230 | 8 | 1 | 0 | 0.43% | 0.82 (0.02) | 349 (-57.44%) |
| 2022-12-30 | 33.4 (-1.47%) | 222 | -51 | 1 | 0 | 0.45% | 0.8 (-0.18) | 822 (353.19%) |
| 2022-12-23 | 33.9 (0.15%) | 273 | 6 | 1 | -1 | 0.37% | 0.98 (0.02) | 181 (-75.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 33.85 (-2.87%) | 267 | 44 | 2 | 0 | 0.75% | 0.96 (0.16) | 743 (0.94%) |
| 2022-12-09 | 34.85 (1.31%) | 223 | -50 | 2 | 0 | 0.9% | 0.8 (-0.18) | 736 (-19.35%) |
| 2022-12-02 | 34.4 (4.56%) | 273 | 5 | 2 | 0 | 0.73% | 0.98 (0.02) | 913 (186.14%) |
| 2022-11-25 | 32.9 (-0.6%) | 268 | -11 | 2 | 0 | 0.75% | 0.96 (-0.04) | 319 (-42.68%) |
| 2022-11-18 | 33.1 (-0.3%) | 279 | 8 | 2 | 0 | 0.72% | 1.0 (0.03) | 556 (2.93%) |
| 2022-11-11 | 33.2 (5.73%) | 271 | 47 | 2 | 0 | 0.74% | 0.97 (0.17) | 540 (156.3%) |
| 2022-11-04 | 31.4 (2.95%) | 224 | -2 | 2 | 0 | 0.89% | 0.8 (-0.01) | 211 (-65.8%) |
| 2022-10-28 | 30.5 (1.33%) | 226 | -1 | 2 | 0 | 0.88% | 0.81 (0.0) | 617 (48.7%) |
| 2022-10-21 | 30.1 (-6.52%) | 227 | -47 | 2 | -4 | 0.88% | 0.81 (-0.17) | 415 (-62.58%) |
| 2022-10-14 | 32.2 (-8.13%) | 274 | -158 | 6 | 2 | 2.19% | 0.98 (-0.57) | 1109 (-53.16%) |
| 2022-10-07 | 35.05 (6.86%) | 432 | 80 | 4 | 0 | 0.93% | 1.55 (0.29) | 2367 (59.46%) |
| 2022-09-30 | 32.8 (-1.5%) | 352 | -6 | 4 | 2 | 1.14% | 1.26 (-0.02) | 1484 (73.57%) |
| 2022-09-23 | 33.3 (1.99%) | 358 | -41 | 2 | 2 | 0.56% | 1.28 (-0.15) | 855 (196.21%) |
| 2022-09-16 | 32.65 (-1.06%) | 399 | -3 | 0 | 0 | 0.0% | 1.43 (-0.01) | 288 (18.27%) |
| 2022-09-08 | 33.0 (-2.94%) | 402 | 7 | 0 | 0 | 0.0% | 1.44 (0.02) | 244 (-22.65%) |
| 2022-09-02 | 34.0 (-0.58%) | 395 | 2 | 0 | 0 | 0.0% | 1.42 (0.01) | 315 (-29.38%) |
| 2022-08-26 | 34.2 (3.79%) | 393 | 14 | 0 | 0 | 0.0% | 1.41 (0.05) | 447 (72.71%) |
| 2022-08-19 | 32.95 (-1.35%) | 379 | -19 | 0 | -1 | 0.0% | 1.36 (-0.07) | 258 (-80.85%) |
| 2022-08-12 | 33.4 (2.77%) | 398 | 25 | 1 | 0 | 0.25% | 1.43 (0.09) | 1351 (302.55%) |
| 2022-08-05 | 32.5 (-2.11%) | 373 | -36 | 1 | -1 | 0.27% | 1.34 (-0.13) | 335 (-68.65%) |
| 2022-07-29 | 33.2 (-2.35%) | 409 | -56 | 2 | 0 | 0.49% | 1.47 (-0.2) | 1071 (-70.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 34.0 (3.98%) | 465 | 53 | 2 | 2 | 0.43% | 1.67 (0.19) | 3610 (3222.64%) |
| 2022-07-15 | 32.7 (-0.76%) | 412 | 12 | 0 | 0 | 0.0% | 1.48 (0.05) | 108 (-52.43%) |
| 2022-07-08 | 32.95 (4.44%) | 400 | 46 | 0 | 0 | 0.0% | 1.43 (0.16) | 228 (-64.3%) |
| 2022-07-01 | 31.55 (-5.82%) | 354 | 45 | 0 | 0 | 0.0% | 1.27 (0.16) | 639 (87.44%) |
| 2022-06-24 | 33.5 (3.24%) | 309 | -22 | 0 | 0 | 0.0% | 1.11 (-0.08) | 341 (-51.51%) |
| 2022-06-17 | 32.45 (-3.99%) | 331 | 11 | 0 | 0 | 0.0% | 1.19 (0.04) | 703 (-64.53%) |
| 2022-06-10 | 33.8 (-0.29%) | 320 | -15 | 0 | 0 | 0.0% | 1.15 (-0.05) | 1984 (91.5%) |
| 2022-06-02 | 33.9 (8.48%) | 335 | 61 | 0 | 0 | 0.0% | 1.2 (0.22) | 1036 (526.69%) |
| 2022-05-27 | 31.25 (3.99%) | 274 | 29 | 0 | 0 | 0.0% | 0.98 (0.1) | 165 (13.9%) |
| 2022-05-20 | 30.05 (0.84%) | 245 | 2 | 0 | 0 | 0.0% | 0.88 (0.01) | 145 (-13.34%) |
| 2022-05-13 | 29.8 (-2.3%) | 243 | -2 | 0 | 0 | 0.0% | 0.87 (-0.01) | 167 (6.11%) |
| 2022-05-06 | 30.5 (1.33%) | 245 | -5 | 0 | 0 | 0.0% | 0.88 (-0.02) | 157 (-40.51%) |
| 2022-04-29 | 30.1 (-3.22%) | 250 | -10 | 0 | 0 | 0.0% | 0.9 (-0.03) | 265 (42.07%) |
| 2022-04-22 | 31.1 (-1.27%) | 260 | 14 | 0 | 0 | 0.0% | 0.93 (0.05) | 186 (-83.66%) |
| 2022-04-15 | 31.5 (-0.63%) | 246 | -3 | 0 | 0 | 0.0% | 0.88 (-0.01) | 1142 (1154.52%) |
| 2022-04-08 | 31.7 (0.63%) | 249 | -4 | 0 | 0 | 0.0% | 0.89 (-0.02) | 91 (-61.63%) |
| 2022-04-01 | 31.5 (-2.48%) | 253 | -30 | 0 | -1 | 0.0% | 0.91 (-0.11) | 237 (-3.6%) |
| 2022-03-25 | 32.3 (0.62%) | 283 | -22 | 1 | 1 | 0.35% | 1.02 (-0.07) | 246 (8.43%) |
| 2022-03-18 | 32.1 (2.07%) | 305 | -12 | 0 | 0 | 0.0% | 1.09 (-0.05) | 227 (-39.05%) |
| 2022-03-11 | 31.45 (-4.98%) | 317 | -41 | 0 | -1 | 0.0% | 1.14 (-0.14) | 372 (-29.52%) |
| 2022-03-04 | 33.1 (-1.93%) | 358 | 51 | 1 | 0 | 0.28% | 1.28 (0.18) | 528 (-76.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 33.75 (-4.39%) | 307 | 37 | 1 | -3 | 0.33% | 1.1 (0.13) | 2221 (30.2%) |
| 2022-02-18 | 35.3 (15.74%) | 270 | 78 | 4 | 3 | 1.48% | 0.97 (0.28) | 1705 (2368.26%) |
| 2022-02-11 | 30.5 (2.87%) | 192 | 2 | 1 | 0 | 0.52% | 0.69 (0.01) | 69 (85.76%) |
| 2022-01-26 | 29.65 (-0.67%) | 190 | -4 | 1 | 0 | 0.53% | 0.68 (-0.02) | 37 (-44.83%) |
| 2022-01-21 | 29.85 (-0.83%) | 194 | -2 | 1 | 0 | 0.52% | 0.7 (0.0) | 67 (75.61%) |
| 2022-01-14 | 30.1 (-1.79%) | 196 | -1 | 1 | 0 | 0.51% | 0.7 (-0.01) | 38 (-19.27%) |
| 2022-01-07 | 30.65 (-4.22%) | 197 | -1 | 1 | 0 | 0.51% | 0.71 (0.0) | 47 (-67.22%) |
| 2021-12-30 | 32.0 (5.26%) | 198 | -27 | 1 | 0 | 0.51% | 0.71 (-0.1) | 145 (-40.24%) |
| 2021-12-24 | 30.4 (-0.16%) | 225 | -1 | 1 | 0 | 0.44% | 0.81 (0.0) | 242 (159.73%) |
| 2021-12-17 | 30.45 (-0.33%) | 226 | 10 | 1 | 0 | 0.44% | 0.81 (0.04) | 93 (26.69%) |
| 2021-12-10 | 30.55 (0.83%) | 216 | -6 | 1 | 0 | 0.46% | 0.77 (-0.03) | 73 (-32.17%) |
| 2021-12-03 | 30.3 (-1.78%) | 222 | 3 | 1 | 0 | 0.45% | 0.8 (0.01) | 108 (5.82%) |
| 2021-11-26 | 30.85 (-2.99%) | 219 | -22 | 1 | 0 | 0.46% | 0.79 (-0.07) | 102 (-13.95%) |
| 2021-11-19 | 31.8 (-5.92%) | 241 | 241 | 1 | 1 | 0.41% | 0.86 (0) | 119 (-45.34%) |
| 2021-11-13 | 33.8 (4.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 218 (12.12%) |
| 2021-11-06 | 32.35 (5.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 194 (-27.98%) |
| 2021-10-30 | 30.75 (0.16%) | 0 | -281 | 0 | -1 | 0 | N/A (0) | 270 (48.49%) |
| 2021-10-22 | 30.7 (-1.76%) | 281 | -20 | 1 | 0 | 0.36% | 1.01 (-0.07) | 182 (-49.38%) |
| 2021-10-15 | 31.25 (-11.47%) | 301 | -40 | 1 | -4 | 0.33% | 1.08 (-0.14) | 360 (-78.69%) |
| 2021-10-08 | 35.3 (9.12%) | 341 | 71 | 5 | 4 | 1.47% | 1.22 (0.25) | 1689 (464.16%) |
| 2021-10-01 | 32.35 (-1.97%) | 270 | -18 | 1 | 0 | 0.37% | 0.97 (-0.06) | 299 (63.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 33.0 (5.43%) | 288 | 5 | 1 | 0 | 0.35% | 1.03 (0.01) | 183 (67.82%) |
| 2021-09-17 | 31.3 (1.95%) | 283 | 8 | 1 | 0 | 0.35% | 1.02 (0.03) | 109 (-38.19%) |
| 2021-09-10 | 30.7 (-8.08%) | 275 | -9 | 1 | 1 | 0.36% | 0.99 (-0.03) | 176 (5.76%) |
| 2021-09-03 | 33.4 (0.75%) | 284 | 9 | 0 | 0 | 0.0% | 1.02 (0.03) | 167 (14.93%) |
| 2021-08-27 | 33.15 (11.24%) | 275 | 4 | 0 | 0 | 0.0% | 0.99 (0.02) | 145 (9.02%) |
| 2021-08-20 | 29.8 (-5.99%) | 271 | -11 | 0 | -1 | 0.0% | 0.97 (-0.04) | 133 (-41.79%) |
| 2021-08-13 | 31.7 (-2.01%) | 282 | 0 | 1 | -2 | 0.35% | 1.01 (0.0) | 229 (20.26%) |
| 2021-08-06 | 32.35 (-5.27%) | 282 | 10 | 3 | 1 | 1.06% | 1.01 (0.03) | 190 (-59.16%) |
| 2021-07-30 | 34.15 (-9.78%) | 272 | -28 | 2 | -8 | 0.74% | 0.98 (-0.1) | 466 (-61.49%) |
| 2021-07-23 | 37.85 (4.85%) | 300 | -23 | 10 | 5 | 3.33% | 1.08 (-0.08) | 1211 (20.75%) |
| 2021-07-16 | 36.1 (-4.87%) | 323 | 0 | 5 | -2 | 1.55% | 1.16 (0.0) | 1003 (-77.05%) |
| 2021-07-09 | 37.95 (20.29%) | 323 | 65 | 7 | 6 | 2.17% | 1.16 (0.23) | 4370 (743.69%) |
| 2021-07-02 | 31.55 (1.61%) | 258 | -8 | 1 | 0 | 0.39% | 0.93 (-0.02) | 518 (-44.77%) |
| 2021-06-25 | 31.05 (6.7%) | 266 | 54 | 1 | 0 | 0.38% | 0.95 (0.19) | 938 (1402.83%) |
