| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.26, 2346 (0.0) | 5.64, 5161 (+0.05) | 1.21, 10 (+0.16) | 1.31, 5 (-0.13) | 6.38, 11 (+0.04) | 81.39, 16 (0.0) | 5429 | 673張 | 38.95 | 38.55 | 39.2 | 37.45 |
| 2024-11-08 | 0.26, 2345 (0.0) | 5.59, 5121 (-0.01) | 1.05, 9 (+0.01) | 1.44, 6 (+0.01) | 6.34, 11 (-0.02) | 81.39, 16 (0.0) | 5391 | 305張 | 39.0 | 39.6 | 39.8 | 38.25 |
| 2024-11-01 | 0.26, 2337 (0.0) | 5.6, 5118 (+0.05) | 1.04, 9 (-0.01) | 1.43, 6 (+0.02) | 6.36, 11 (+0.02) | 81.39, 16 (-0.01) | 5387 | 358張 | 39.9 | 41.2 | 41.2 | 38.5 |
| 2024-10-25 | 0.26, 2334 (0.0) | 5.55, 5107 (+0.03) | 1.05, 9 (-0.01) | 1.41, 6 (-0.01) | 6.34, 11 (0.0) | 81.4, 16 (-0.04) | 5380 | 309張 | 39.85 | 41.65 | 41.65 | 39.7 |
| 2024-10-18 | 0.26, 2342 (0.0) | 5.52, 5100 (0.0) | 1.06, 9 (+0.04) | 1.42, 6 (0.0) | 6.34, 11 (0.0) | 81.44, 16 (-0.03) | 5371 | 408張 | 40.9 | 40.0 | 42.5 | 39.75 |
| 2024-10-11 | 0.26, 2346 (0.0) | 5.52, 5127 (+0.03) | 1.02, 9 (-0.01) | 1.42, 6 (-0.05) | 6.34, 11 (+0.41) | 81.47, 16 (-0.5) | 5400 | 235張 | 40.0 | 40.9 | 40.9 | 39.7 |
| 2024-10-04 | 0.26, 2374 (0.0) | 5.49, 5135 (+0.05) | 1.03, 9 (-0.09) | 1.47, 6 (+0.03) | 5.93, 10 (0.0) | 81.97, 17 (0.0) | 5402 | 347張 | 40.2 | 43.3 | 43.3 | 39.8 |
| 2024-09-27 | 0.26, 2394 (-0.01) | 5.44, 5143 (-0.2) | 1.12, 10 (+0.2) | 1.44, 6 (-0.01) | 5.93, 10 (0.0) | 81.97, 17 (+0.01) | 5410 | 670張 | 43.35 | 40.85 | 46.0 | 40.25 |
| 2024-09-20 | 0.27, 2425 (0.0) | 5.64, 5232 (+0.01) | 0.92, 8 (0.0) | 1.45, 6 (+0.03) | 5.93, 10 (0.0) | 81.96, 17 (0.0) | 5500 | 176張 | 40.85 | 40.9 | 41.6 | 39.85 |
| 2024-09-13 | 0.27, 2482 (+0.02) | 5.63, 5293 (-0.45) | 0.92, 8 (-0.17) | 1.42, 6 (+0.37) | 5.93, 10 (-0.87) | 81.96, 17 (+0.85) | 5559 | 464張 | 40.75 | 37.45 | 42.45 | 37.45 |
| 2024-09-06 | 0.25, 1951 (0.0) | 6.08, 4829 (+0.03) | 1.09, 9 (+0.01) | 1.05, 4 (0.0) | 6.8, 11 (0.0) | 81.11, 16 (0.0) | 5045 | 488張 | 39.2 | 42.5 | 42.65 | 38.8 |
| 2024-08-30 | 0.25, 1966 (0.0) | 6.05, 4847 (+0.04) | 1.08, 9 (-0.09) | 1.05, 4 (0.0) | 6.8, 11 (0.0) | 81.11, 16 (0.0) | 5062 | 369張 | 42.25 | 41.55 | 42.45 | 41.05 |
| 2024-08-23 | 0.25, 1974 (0.0) | 6.01, 4849 (-0.03) | 1.17, 10 (0.0) | 1.05, 4 (0.0) | 6.8, 11 (+0.01) | 81.11, 16 (0.0) | 5065 | 692張 | 41.45 | 42.0 | 44.4 | 40.55 |
| 2024-08-16 | 0.25, 1973 (0.0) | 6.04, 4877 (-0.02) | 1.17, 10 (-0.01) | 1.05, 4 (0.0) | 6.79, 11 (0.0) | 81.11, 16 (0.0) | 5093 | 316張 | 42.55 | 41.8 | 42.95 | 41.2 |
| 2024-08-09 | 0.25, 1980 (0.0) | 6.06, 4902 (+0.09) | 1.18, 10 (+0.06) | 1.05, 4 (0.0) | 6.79, 11 (0.0) | 81.11, 16 (0.0) | 5119 | 1203張 | 41.65 | 42.3 | 42.6 | 37.35 |
| 2024-08-02 | 0.25, 1972 (0.0) | 5.97, 4910 (-0.05) | 1.12, 9 (+0.23) | 1.05, 4 (-0.18) | 6.79, 11 (-0.01) | 81.11, 16 (0.0) | 5128 | 562張 | 46.05 | 46.9 | 48.55 | 46.05 |
| 2024-07-26 | 0.25, 1986 (0.0) | 6.02, 4957 (-0.01) | 0.89, 7 (+0.14) | 1.23, 5 (-0.24) | 6.8, 11 (-0.02) | 81.11, 16 (0.0) | 5173 | 568張 | 46.85 | 50.0 | 50.0 | 46.3 |
| 2024-07-19 | 0.25, 1990 (+0.01) | 6.03, 4986 (+0.1) | 0.75, 6 (+0.07) | 1.47, 6 (-0.29) | 6.82, 11 (-0.03) | 81.11, 16 (0.0) | 5199 | 1095張 | 49.9 | 55.7 | 55.8 | 49.8 |
| 2024-07-12 | 0.24, 1995 (0.0) | 5.93, 4990 (-0.03) | 0.68, 6 (0.0) | 1.76, 7 (+0.02) | 6.85, 11 (-0.04) | 81.11, 16 (0.0) | 5193 | 1084張 | 55.3 | 56.0 | 57.0 | 54.5 |
| 2024-07-05 | 0.24, 2005 (0.0) | 5.96, 4998 (+0.03) | 0.68, 6 (-0.1) | 1.74, 7 (0.0) | 6.89, 11 (-0.03) | 81.11, 16 (0.0) | 5198 | 813張 | 55.9 | 56.0 | 58.2 | 55.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.24, 2017 (-0.01) | 5.93, 5010 (+0.18) | 0.78, 7 (+0.07) | 1.74, 7 (-0.29) | 6.92, 11 (-0.03) | 81.11, 16 (0.0) | 5211 | 992張 | 55.7 | 58.3 | 59.0 | 55.3 |
| 2024-06-21 | 0.25, 2041 (0.0) | 5.75, 4957 (+0.04) | 0.71, 6 (+0.02) | 2.03, 8 (-0.04) | 6.95, 11 (-0.01) | 81.11, 16 (0.0) | 5153 | 853張 | 58.3 | 58.9 | 60.2 | 58.2 |
| 2024-06-14 | 0.25, 2054 (0.0) | 5.71, 4986 (+0.08) | 0.69, 6 (0.0) | 2.07, 8 (+0.28) | 6.96, 11 (-0.38) | 81.11, 16 (0.0) | 5189 | 810張 | 59.3 | 59.5 | 59.5 | 57.1 |
| 2024-06-07 | 0.25, 2051 (+0.01) | 5.63, 4933 (+0.41) | 0.69, 6 (-0.1) | 1.79, 7 (-0.52) | 7.34, 12 (-0.06) | 81.11, 16 (0.0) | 5133 | 1664張 | 59.5 | 60.0 | 60.4 | 58.4 |
| 2024-05-31 | 0.24, 2007 (0.0) | 5.22, 4730 (-0.12) | 0.79, 7 (-0.17) | 2.31, 9 (+0.81) | 7.4, 12 (-0.13) | 81.11, 16 (-0.03) | 4925 | 13042張 | 59.2 | 57.4 | 69.4 | 56.6 |
| 2024-05-24 | 0.24, 1933 (+0.01) | 5.34, 4636 (+0.29) | 0.96, 8 (+0.06) | 1.5, 6 (-0.24) | 7.53, 12 (-0.03) | 81.14, 16 (0.0) | 4838 | 2978張 | 57.4 | 63.2 | 66.0 | 54.7 |
| 2024-05-17 | 0.23, 1910 (0.0) | 5.05, 4497 (-0.03) | 0.9, 8 (-0.08) | 1.74, 7 (+0.29) | 7.56, 12 (+1.27) | 81.14, 15 (-1.4) | 4690 | 2438張 | 62.4 | 61.5 | 64.9 | 59.5 |
| 2024-05-10 | 0.23, 1904 (0.0) | 5.08, 4475 (+0.1) | 0.98, 8 (-0.06) | 1.45, 6 (0.0) | 6.29, 10 (0.0) | 82.54, 15 (0.0) | 4669 | 1688張 | 61.7 | 64.2 | 64.9 | 60.2 |
| 2024-05-03 | 0.23, 1884 (0.0) | 4.98, 4430 (+0.12) | 1.04, 9 (-0.62) | 1.45, 6 (0.0) | 6.29, 10 (-0.03) | 82.54, 15 (-0.01) | 4620 | 3527張 | 63.7 | 67.0 | 67.0 | 62.0 |
| 2024-04-26 | 0.23, 1887 (0.0) | 4.86, 4370 (+0.14) | 1.66, 14 (+0.01) | 1.45, 6 (-0.22) | 6.32, 10 (+0.02) | 82.55, 15 (-0.01) | 4557 | 6699張 | 62.0 | 58.8 | 67.2 | 57.5 |
| 2024-04-19 | 0.23, 1876 (0.0) | 4.72, 4258 (+0.14) | 1.65, 14 (-0.21) | 1.67, 7 (0.0) | 6.3, 10 (0.0) | 82.56, 15 (-0.04) | 4442 | 1538張 | 56.9 | 60.8 | 61.4 | 55.7 |
| 2024-04-12 | 0.23, 1871 (0.0) | 4.58, 4237 (-0.02) | 1.86, 15 (+0.26) | 1.67, 7 (-0.2) | 6.3, 10 (0.0) | 82.6, 15 (-0.01) | 4412 | 4711張 | 60.9 | 54.1 | 62.8 | 54.0 |
| 2024-04-03 | 0.23, 1870 (0.0) | 4.6, 4273 (-0.0) | 1.6, 13 (-0.01) | 1.87, 8 (-0.04) | 6.3, 10 (0.0) | 82.61, 15 (-0.02) | 4458 | 746張 | 53.2 | 52.5 | 54.8 | 52.5 |
| 2024-03-29 | 0.23, 1874 (0.0) | 4.6, 4267 (+0.05) | 1.61, 13 (+0.29) | 1.91, 8 (-0.22) | 6.3, 10 (0.0) | 82.63, 15 (-0.04) | 4448 | 1198張 | 52.0 | 51.4 | 54.4 | 50.4 |
| 2024-03-22 | 0.23, 1855 (0.0) | 4.55, 4201 (+0.01) | 1.32, 11 (-0.13) | 2.13, 9 (+0.16) | 6.3, 10 (0.0) | 82.67, 15 (-0.03) | 4383 | 488張 | 50.4 | 51.3 | 51.3 | 49.45 |
| 2024-03-15 | 0.23, 1851 (0.0) | 4.54, 4197 (-0.08) | 1.45, 12 (+0.06) | 1.97, 8 (+0.3) | 6.3, 10 (-0.35) | 82.7, 15 (-0.06) | 4381 | 1595張 | 51.1 | 50.0 | 53.8 | 50.0 |
| 2024-03-08 | 0.23, 1841 (0.0) | 4.62, 4202 (-0.01) | 1.39, 12 (+0.23) | 1.67, 7 (0.0) | 6.65, 11 (-0.14) | 82.76, 15 (-0.01) | 4383 | 517張 | 49.2 | 49.1 | 50.9 | 49.0 |
| 2024-03-01 | 0.23, 1852 (0.0) | 4.63, 4230 (-0.07) | 1.16, 10 (+0.19) | 1.67, 7 (0.0) | 6.79, 12 (-0.01) | 82.77, 15 (0.0) | 4416 | 361張 | 49.1 | 48.8 | 49.6 | 48.55 |
| 2024-02-23 | 0.23, 1854 (0.0) | 4.7, 4267 (+0.05) | 0.97, 8 (-0.1) | 1.67, 7 (-0.31) | 6.8, 12 (+0.35) | 82.77, 15 (0.0) | 4447 | 837張 | 48.8 | 50.9 | 52.0 | 48.7 |
| 2024-02-16 | 0.23, 1850 (0.0) | 4.65, 4278 (-0.01) | 1.07, 9 (-0.02) | 1.98, 8 (+0.07) | 6.45, 11 (0.0) | 82.77, 15 (0.0) | 4462 | 661張 | 51.0 | 52.3 | 53.1 | 50.5 |
| 2024-02-07 | 0.23, 1848 (0.0) | 4.66, 4293 (+0.02) | 1.09, 9 (0.0) | 1.91, 8 (-0.01) | 6.45, 11 (0.0) | 82.77, 15 (0.0) | 4481 | 107張 | 55.6 | 55.6 | 55.7 | 55.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.23, 1850 (0.0) | 4.64, 4288 (-0.03) | 1.09, 9 (+0.02) | 1.92, 8 (+0.25) | 6.45, 11 (-0.38) | 82.77, 15 (0.0) | 4477 | 1334張 | 55.6 | 56.2 | 58.0 | 55.0 |
| 2024-01-26 | 0.23, 1856 (0.0) | 4.67, 4288 (+0.08) | 1.07, 9 (-0.01) | 1.67, 7 (0.0) | 6.83, 12 (-0.01) | 82.77, 15 (-0.04) | 4468 | 1728張 | 55.4 | 56.4 | 59.0 | 54.3 |
| 2024-01-19 | 0.23, 1850 (+0.01) | 4.59, 4260 (+0.14) | 1.08, 9 (0.0) | 1.67, 7 (0.0) | 6.84, 12 (+0.04) | 82.81, 15 (-0.03) | 4440 | 1925張 | 56.4 | 58.3 | 59.1 | 51.0 |
| 2024-01-12 | 0.22, 1853 (0.0) | 4.45, 4208 (+0.08) | 1.08, 9 (-0.12) | 1.67, 7 (0.0) | 6.8, 12 (-0.13) | 82.84, 15 (-0.02) | 4386 | 3210張 | 60.9 | 63.0 | 64.6 | 58.6 |
| 2024-01-05 | 0.22, 1853 (0.0) | 4.37, 4193 (-0.06) | 1.2, 10 (+0.12) | 1.67, 7 (0.0) | 6.93, 12 (-0.06) | 82.86, 15 (-0.04) | 4374 | 6357張 | 61.3 | 63.4 | 67.0 | 60.5 |
| 2023-12-29 | 0.22, 1837 (0.0) | 4.43, 4149 (-0.01) | 1.08, 9 (0.0) | 1.67, 7 (0.0) | 6.99, 12 (+0.01) | 82.9, 15 (-0.03) | 4328 | 3761張 | 63.0 | 59.1 | 63.5 | 57.6 |
| 2023-12-22 | 0.22, 1845 (-0.01) | 4.44, 4158 (-0.05) | 1.08, 9 (-0.09) | 1.67, 7 (0.0) | 6.98, 12 (+0.01) | 82.93, 15 (-0.04) | 4331 | 1693張 | 58.5 | 57.2 | 60.7 | 56.1 |
| 2023-12-15 | 0.23, 1863 (0.0) | 4.49, 4182 (+0.04) | 1.17, 10 (+0.09) | 1.67, 7 (0.0) | 6.97, 12 (+0.02) | 82.97, 15 (-0.03) | 4356 | 1098張 | 57.5 | 59.7 | 60.4 | 57.2 |
| 2023-12-08 | 0.23, 1865 (+0.01) | 4.45, 4193 (-0.07) | 1.08, 9 (-0.08) | 1.67, 7 (0.0) | 6.95, 12 (+0.07) | 83.0, 15 (-0.05) | 4367 | 2800張 | 59.5 | 60.8 | 62.2 | 57.1 |
| 2023-12-01 | 0.22, 1854 (0.0) | 4.52, 4208 (+0.38) | 1.16, 10 (+0.03) | 1.67, 7 (0.0) | 6.88, 12 (+0.12) | 83.05, 15 (-0.03) | 4378 | 4611張 | 60.9 | 63.6 | 64.4 | 60.0 |
| 2023-11-24 | 0.22, 1880 (-0.01) | 4.14, 4080 (+0.22) | 1.13, 9 (-0.06) | 1.67, 7 (-0.21) | 6.76, 12 (-0.3) | 83.08, 15 (-0.08) | 4257 | 19945張 | 64.5 | 60.2 | 71.5 | 59.8 |
| 2023-11-17 | 0.23, 1881 (0.0) | 3.92, 3910 (-0.07) | 1.19, 10 (+0.1) | 1.88, 8 (-0.07) | 7.06, 12 (-0.1) | 83.16, 15 (-0.06) | 4080 | 7997張 | 64.6 | 56.1 | 64.6 | 53.5 |
| 2023-11-10 | 0.23, 1891 (-0.01) | 3.99, 4001 (+0.28) | 1.09, 9 (-0.11) | 1.95, 8 (-0.31) | 7.16, 12 (+0.7) | 83.22, 15 (-0.91) | 4158 | 16910張 | 56.0 | 46.2 | 59.5 | 45.8 |
| 2023-11-03 | 0.24, 1900 (0.0) | 3.71, 3804 (+0.07) | 1.2, 10 (+0.21) | 2.26, 9 (+0.11) | 6.46, 11 (-0.39) | 84.13, 16 (+0.01) | 3962 | 1354張 | 44.8 | 43.7 | 46.9 | 42.5 |
| 2023-10-27 | 0.24, 1908 (0.0) | 3.64, 3754 (-0.04) | 0.99, 8 (-0.14) | 2.15, 9 (+0.18) | 6.85, 12 (0.0) | 84.12, 16 (-0.01) | 3909 | 613張 | 43.1 | 40.9 | 44.1 | 40.8 |
| 2023-10-20 | 0.24, 1911 (0.0) | 3.68, 3773 (0.0) | 1.13, 9 (+0.02) | 1.97, 8 (0.0) | 6.85, 12 (+0.04) | 84.13, 16 (+0.04) | 3925 | 601張 | 41.3 | 45.7 | 45.7 | 41.3 |
| 2023-10-13 | 0.24, 1929 (0.0) | 3.68, 3811 (-0.02) | 1.11, 9 (+0.01) | 1.97, 8 (+0.02) | 6.81, 12 (+0.02) | 84.09, 16 (+0.02) | 3966 | 607張 | 45.3 | 47.7 | 48.7 | 45.3 |
| 2023-10-06 | 0.24, 1942 (0.0) | 3.7, 3823 (-0.02) | 1.1, 9 (+0.01) | 1.95, 8 (-0.33) | 6.79, 12 (-0.48) | 84.07, 16 (+0.87) | 3980 | 633張 | 47.7 | 50.2 | 50.2 | 45.75 |
| 2023-09-28 | 0.24, 1951 (0.0) | 3.72, 3855 (0.0) | 1.09, 9 (-0.01) | 2.28, 9 (+0.31) | 7.27, 12 (-0.35) | 83.2, 15 (0.0) | 4013 | 503張 | 50.5 | 49.9 | 50.6 | 48.5 |
| 2023-09-22 | 0.24, 1949 (0.0) | 3.72, 3853 (-0.0) | 1.1, 9 (0.0) | 1.97, 8 (+0.3) | 7.62, 13 (-0.33) | 83.2, 15 (0.0) | 4009 | 535張 | 49.05 | 51.4 | 51.6 | 48.45 |
| 2023-09-15 | 0.24, 1957 (0.0) | 3.72, 3890 (-0.06) | 1.1, 9 (-0.12) | 1.67, 7 (0.0) | 7.95, 14 (+0.04) | 83.2, 15 (0.0) | 4046 | 1109張 | 51.4 | 51.9 | 53.5 | 50.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.24, 1980 (0.0) | 3.78, 3936 (0.0) | 1.22, 10 (+0.06) | 1.67, 7 (-0.17) | 7.91, 14 (+0.09) | 83.2, 15 (0.0) | 4086 | 648張 | 52.4 | 55.2 | 55.2 | 52.0 |
| 2023-09-01 | 0.24, 1985 (-0.01) | 3.78, 3991 (+0.33) | 1.16, 10 (0.0) | 1.84, 8 (-0.05) | 7.82, 14 (-0.4) | 83.2, 15 (+0.03) | 4143 | 1777張 | 55.3 | 59.3 | 59.3 | 53.3 |
| 2023-08-25 | 0.25, 2046 (-0.01) | 3.45, 3838 (-0.13) | 1.16, 10 (-0.07) | 1.89, 8 (-0.07) | 8.22, 14 (+0.27) | 83.17, 15 (-0.01) | 3982 | 3926張 | 59.1 | 56.2 | 61.9 | 55.6 |
| 2023-08-18 | 0.26, 2161 (+0.06) | 3.58, 4018 (-0.32) | 1.23, 10 (-0.01) | 1.96, 8 (+0.15) | 7.95, 14 (+0.31) | 83.18, 15 (-0.14) | 4165 | 1778張 | 55.5 | 60.7 | 60.9 | 55.0 |
| 2023-08-11 | 0.2, 1429 (0.0) | 3.9, 3372 (-0.04) | 1.24, 10 (-0.04) | 1.81, 7 (+0.11) | 7.64, 14 (-0.04) | 83.32, 15 (0.0) | 3501 | 2430張 | 60.5 | 66.4 | 67.0 | 59.4 |
| 2023-08-04 | 0.2, 1443 (+0.01) | 3.94, 3440 (+0.11) | 1.28, 10 (+0.1) | 1.7, 7 (-0.53) | 7.68, 14 (+0.22) | 83.32, 15 (0.0) | 3566 | 2287張 | 66.3 | 71.1 | 71.2 | 64.0 |
| 2023-07-28 | 0.19, 1431 (0.0) | 3.83, 3368 (+0.3) | 1.18, 9 (-0.43) | 2.23, 9 (+0.02) | 7.46, 13 (-0.09) | 83.32, 15 (0.0) | 3492 | 6611張 | 70.4 | 71.2 | 73.2 | 64.2 |
| 2023-07-21 | 0.19, 1438 (0.0) | 3.53, 3246 (+0.57) | 1.61, 13 (+0.04) | 2.21, 9 (-0.86) | 7.55, 13 (+0.89) | 83.32, 15 (-0.91) | 3369 | 8463張 | 71.0 | 74.1 | 79.2 | 68.5 |
| 2023-07-14 | 0.19, 1413 (0.0) | 2.96, 2918 (+0.11) | 1.57, 12 (-0.15) | 3.07, 13 (+0.37) | 6.66, 11 (+0.01) | 84.23, 16 (-0.16) | 3033 | 2977張 | 75.4 | 87.7 | 88.5 | 73.7 |
| 2023-07-07 | 0.19, 1415 (0.0) | 2.85, 2947 (-0.04) | 1.72, 13 (+0.03) | 2.7, 11 (+0.18) | 6.65, 11 (0.0) | 84.39, 16 (-0.07) | 3069 | 1099張 | 88.3 | 96.0 | 99.0 | 86.5 |
| 2023-06-30 | 0.19, 1437 (+0.01) | 2.89, 3016 (+0.13) | 1.69, 13 (+0.2) | 2.52, 10 (-0.61) | 6.65, 11 (+0.32) | 84.46, 16 (+0.01) | 3135 | 6417張 | 95.0 | 122.0 | 123.0 | 93.0 |
| 2023-06-21 | 0.18, 1318 (0.0) | 2.76, 2804 (-1.03) | 1.49, 11 (-0.11) | 3.13, 12 (+0.67) | 6.33, 11 (-0.02) | 84.45, 16 (+1.01) | 2922 | 19544張 | 113.0 | 98.8 | 119.0 | 98.8 |
| 2023-06-16 | 0.18, 1359 (0.0) | 3.79, 3403 (-0.41) | 1.6, 12 (+0.16) | 2.46, 10 (+0.51) | 6.35, 11 (-0.02) | 83.44, 15 (-0.01) | 3539 | 14032張 | 89.9 | 76.5 | 89.9 | 73.9 |
| 2023-06-09 | 0.18, 1386 (+0.01) | 4.2, 3642 (+0.04) | 1.44, 11 (-0.53) | 1.95, 8 (-0.01) | 6.37, 11 (+0.53) | 83.45, 15 (-0.01) | 3780 | 35148張 | 77.2 | 72.1 | 83.8 | 71.6 |
| 2023-06-02 | 0.17, 1287 (0.0) | 4.16, 3491 (+0.57) | 1.97, 15 (+0.55) | 1.96, 8 (-0.51) | 5.84, 10 (-0.51) | 83.46, 15 (-0.03) | 3632 | 22256張 | 71.5 | 66.6 | 78.3 | 65.3 |
| 2023-05-26 | 0.17, 1274 (-0.01) | 3.59, 3171 (-0.09) | 1.42, 11 (-0.44) | 2.47, 10 (+0.49) | 6.35, 11 (+0.14) | 83.49, 15 (-0.01) | 3316 | 31126張 | 68.1 | 58.5 | 74.0 | 54.7 |
| 2023-05-19 | 0.18, 1258 (0.0) | 3.68, 2961 (-0.27) | 1.86, 15 (+0.31) | 1.98, 8 (0.0) | 6.21, 11 (-0.09) | 83.5, 15 (0.0) | 3122 | 9055張 | 56.4 | 50.0 | 57.7 | 49.1 |
| 2023-05-12 | 0.18, 1260 (0.0) | 3.95, 3069 (+0.05) | 1.55, 12 (-0.07) | 1.98, 8 (0.0) | 6.3, 11 (-0.01) | 83.5, 15 (0.0) | 3232 | 700張 | 49.95 | 50.0 | 50.3 | 48.45 |
| 2023-05-05 | 0.18, 1270 (0.0) | 3.9, 3057 (-0.06) | 1.62, 13 (+0.23) | 1.98, 8 (0.0) | 6.31, 11 (+0.96) | 83.5, 15 (-0.96) | 3223 | 1196張 | 49.4 | 50.7 | 51.6 | 48.8 |
| 2023-04-28 | 0.18, 1265 (+0.01) | 3.96, 3084 (+0.06) | 1.39, 11 (-0.12) | 1.98, 8 (0.0) | 5.35, 9 (+0.05) | 84.46, 16 (0.0) | 3245 | 1870張 | 50.9 | 50.6 | 51.9 | 47.9 |
| 2023-04-21 | 0.17, 1254 (0.0) | 3.9, 3076 (+0.27) | 1.51, 12 (+0.12) | 1.98, 8 (-0.01) | 5.3, 9 (-0.42) | 84.46, 16 (-0.01) | 3234 | 11438張 | 50.3 | 52.1 | 58.1 | 49.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.17, 1229 (0.0) | 3.63, 2909 (-0.06) | 1.39, 11 (+0.09) | 1.99, 8 (0.0) | 5.72, 9 (+0.02) | 84.47, 16 (0.0) | 3065 | 4387張 | 53.2 | 49.0 | 53.2 | 47.1 |
| 2023-04-07 | 0.17, 1238 (0.0) | 3.69, 2938 (+0.06) | 1.3, 10 (0.0) | 1.99, 8 (0.0) | 5.7, 9 (+0.02) | 84.47, 16 (0.0) | 3088 | 785張 | 49.5 | 50.7 | 51.0 | 49.3 |
| 2023-03-31 | 0.17, 1239 (0.0) | 3.63, 2945 (+0.28) | 1.3, 10 (-0.12) | 1.99, 8 (-0.2) | 5.68, 9 (+0.03) | 84.47, 16 (0.0) | 3098 | 4570張 | 51.2 | 51.8 | 54.3 | 49.85 |
| 2023-03-24 | 0.17, 1238 (0.0) | 3.35, 2815 (-0.25) | 1.42, 11 (+0.09) | 2.19, 9 (+0.17) | 5.65, 9 (-0.13) | 84.47, 15 (+0.02) | 2966 | 7574張 | 52.5 | 50.2 | 55.5 | 50.2 |
| 2023-03-17 | 0.17, 1229 (0.0) | 3.6, 2879 (+0.18) | 1.33, 10 (-0.11) | 2.02, 8 (-0.21) | 5.78, 9 (+0.17) | 84.45, 15 (0.0) | 3027 | 5328張 | 49.75 | 50.3 | 51.6 | 45.55 |
| 2023-03-10 | 0.17, 1240 (+0.01) | 3.42, 2899 (+0.46) | 1.44, 11 (+0.03) | 2.23, 9 (-0.27) | 5.61, 9 (-0.04) | 84.45, 15 (0.0) | 3048 | 10295張 | 50.3 | 49.5 | 56.5 | 48.65 |
| 2023-03-03 | 0.16, 1183 (0.0) | 2.96, 2556 (+0.22) | 1.41, 11 (+0.09) | 2.5, 10 (+0.23) | 5.65, 9 (+0.74) | 84.45, 15 (-0.92) | 2709 | 10514張 | 50.3 | 47.5 | 52.3 | 45.0 |
| 2023-02-24 | 0.16, 1161 (0.0) | 2.74, 2376 (-0.17) | 1.32, 10 (-0.26) | 2.27, 9 (+0.16) | 4.91, 8 (0.0) | 85.37, 16 (-0.05) | 2538 | 11069張 | 47.4 | 37.15 | 48.85 | 36.5 |
| 2023-02-17 | 0.16, 1168 (-0.01) | 2.91, 2436 (-0.19) | 1.58, 12 (0.0) | 2.11, 8 (0.0) | 4.91, 8 (0.0) | 85.42, 16 (0.0) | 2599 | 2034張 | 36.55 | 33.2 | 38.2 | 33.15 |
| 2023-02-10 | 0.17, 1166 (+0.01) | 3.1, 2459 (+0.06) | 1.58, 12 (0.0) | 2.11, 8 (0.0) | 4.91, 8 (0.0) | 85.42, 16 (-0.02) | 2613 | 375張 | 33.0 | 33.25 | 34.1 | 33.0 |
| 2023-02-03 | 0.16, 1163 (0.0) | 3.04, 2454 (+0.08) | 1.58, 12 (0.0) | 2.11, 8 (0.0) | 4.91, 8 (0.0) | 85.44, 16 (0.0) | 2609 | 229張 | 33.0 | 33.0 | 33.55 | 32.4 |
| 2023-01-19 | 0.16, 1163 (0.0) | 2.96, 2443 (0.0) | 1.58, 12 (0.0) | 2.11, 8 (0.0) | 4.91, 8 (0.0) | 85.44, 16 (0.0) | 2602 | 42張 | 32.65 | 32.6 | 32.8 | 32.35 |
| 2023-01-13 | 0.16, 1164 (0.0) | 2.96, 2438 (+0.07) | 1.58, 12 (0.0) | 2.11, 8 (0.0) | 4.91, 8 (0.0) | 85.44, 16 (0.0) | 2596 | 154張 | 32.6 | 32.35 | 32.8 | 32.05 |
| 2023-01-06 | 0.16, 1163 (-0.01) | 2.89, 2411 (+0.11) | 1.58, 12 (-0.24) | 2.11, 8 (0.0) | 4.91, 8 (0.0) | 85.44, 16 (0.0) | 2569 | 349張 | 32.1 | 33.25 | 33.35 | 32.0 |
| 2022-12-30 | 0.17, 1164 (0.0) | 2.78, 2365 (+0.08) | 1.82, 14 (0.0) | 2.11, 8 (0.0) | 4.91, 8 (0.0) | 85.44, 16 (+0.01) | 2523 | 822張 | 33.4 | 34.0 | 36.35 | 33.25 |
| 2022-12-23 | 0.17, 1163 (0.0) | 2.7, 2327 (+0.01) | 1.82, 14 (+0.01) | 2.11, 8 (0.0) | 4.91, 8 (0.0) | 85.43, 16 (+0.01) | 2486 | 181張 | 33.9 | 34.75 | 34.75 | 32.7 |
| 2022-12-16 | 0.17, 1164 (0.0) | 2.69, 2335 (-0.01) | 1.81, 14 (-0.02) | 2.11, 8 (0.0) | 4.91, 8 (0.0) | 85.42, 16 (+0.01) | 2493 | 743張 | 33.85 | 34.5 | 37.5 | 33.7 |
| 2022-12-09 | 0.17, 1167 (0.0) | 2.7, 2322 (-0.11) | 1.83, 14 (+0.13) | 2.11, 8 (0.0) | 4.91, 8 (0.0) | 85.41, 16 (-0.03) | 2478 | 736張 | 34.85 | 34.6 | 35.85 | 33.8 |
| 2022-12-02 | 0.17, 1161 (+0.01) | 2.81, 2383 (-0.03) | 1.7, 13 (-0.02) | 2.11, 8 (0.0) | 4.91, 8 (0.0) | 85.44, 16 (+0.01) | 2541 | 913張 | 34.4 | 32.8 | 36.35 | 32.75 |
| 2022-11-25 | 0.16, 1153 (0.0) | 2.84, 2392 (+0.01) | 1.72, 13 (-0.02) | 2.11, 8 (0.0) | 4.91, 8 (-0.81) | 85.43, 16 (+0.81) | 2551 | 319張 | 32.9 | 32.9 | 33.45 | 32.5 |
| 2022-11-18 | 0.16, 1158 (0.0) | 2.83, 2390 (-0.02) | 1.74, 13 (-0.01) | 2.11, 8 (0.0) | 5.72, 9 (+0.13) | 84.62, 15 (-0.12) | 2549 | 556張 | 33.1 | 33.5 | 35.0 | 32.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.16, 1162 (0.0) | 2.85, 2405 (-0.05) | 1.75, 13 (+0.12) | 2.11, 8 (0.0) | 5.59, 9 (+0.14) | 84.74, 15 (-0.15) | 2562 | 540張 | 33.2 | 31.5 | 34.0 | 31.35 |
| 2022-11-04 | 0.16, 1156 (0.0) | 2.9, 2429 (-0.05) | 1.63, 12 (0.0) | 2.11, 8 (-0.35) | 5.45, 9 (+0.54) | 84.89, 15 (-0.18) | 2586 | 211張 | 31.4 | 30.85 | 32.5 | 30.5 |
| 2022-10-28 | 0.16, 1154 (0.0) | 2.95, 2454 (-0.04) | 1.63, 12 (-0.09) | 2.46, 9 (+0.08) | 4.91, 8 (+0.72) | 85.07, 15 (-0.8) | 2609 | 617張 | 30.5 | 30.4 | 30.95 | 29.6 |
| 2022-10-21 | 0.16, 1155 (0.0) | 2.99, 2462 (+0.01) | 1.72, 13 (+0.04) | 2.38, 9 (0.0) | 4.19, 7 (+0.17) | 85.87, 15 (-0.23) | 2614 | 415張 | 30.1 | 32.6 | 32.6 | 29.1 |
| 2022-10-14 | 0.16, 1163 (0.0) | 2.98, 2466 (-0.04) | 1.68, 13 (+0.01) | 2.38, 9 (+0.27) | 4.02, 7 (-0.05) | 86.1, 15 (-0.15) | 2620 | 1109張 | 32.2 | 35.0 | 35.0 | 31.3 |
| 2022-10-07 | 0.16, 1164 (0.0) | 3.02, 2495 (-0.1) | 1.67, 13 (+0.21) | 2.11, 8 (0.0) | 4.07, 7 (0.0) | 86.25, 15 (0.0) | 2653 | 2367張 | 35.05 | 32.2 | 36.4 | 32.2 |
| 2022-09-30 | 0.16, 1159 (0.0) | 3.12, 2514 (+0.02) | 1.46, 11 (+0.03) | 2.11, 8 (0.0) | 4.07, 7 (0.0) | 86.25, 15 (-0.12) | 2674 | 1484張 | 32.8 | 33.75 | 35.2 | 30.6 |
| 2022-09-23 | 0.16, 1154 (0.0) | 3.1, 2503 (+0.09) | 1.43, 11 (-0.01) | 2.11, 8 (0.0) | 4.07, 7 (0.0) | 86.37, 15 (0.0) | 2661 | 855張 | 33.3 | 33.6 | 35.2 | 32.2 |
| 2022-09-16 | 0.16, 1148 (-0.01) | 3.01, 2475 (-0.0) | 1.44, 11 (-0.1) | 2.11, 8 (0.0) | 4.07, 7 (0.0) | 86.37, 15 (+0.01) | 2636 | 288張 | 32.65 | 33.35 | 33.4 | 32.2 |
| 2022-09-08 | 0.17, 1152 (0.0) | 3.01, 2483 (-0.04) | 1.54, 12 (-0.01) | 2.11, 8 (0.0) | 4.07, 7 (0.0) | 86.36, 15 (0.0) | 2643 | 244張 | 33.0 | 34.35 | 34.8 | 32.7 |
| 2022-09-02 | 0.17, 1145 (0.0) | 3.05, 2478 (-0.01) | 1.55, 12 (+0.01) | 2.11, 8 (0.0) | 4.07, 7 (0.0) | 86.36, 15 (0.0) | 2634 | 315張 | 34.0 | 32.95 | 34.5 | 32.85 |
| 2022-08-26 | 0.17, 1146 (0.0) | 3.06, 2492 (0.0) | 1.54, 12 (0.0) | 2.11, 8 (0.0) | 4.07, 7 (0.0) | 86.36, 15 (0.0) | 2648 | 447張 | 34.2 | 33.0 | 34.5 | 32.4 |
| 2022-08-19 | 0.17, 1146 (0.0) | 3.06, 2500 (-0.02) | 1.54, 12 (-0.01) | 2.11, 8 (0.0) | 4.07, 7 (0.0) | 86.36, 15 (+0.01) | 2655 | 258張 | 32.95 | 33.4 | 33.75 | 32.5 |
| 2022-08-12 | 0.17, 1146 (+0.01) | 3.08, 2517 (-0.02) | 1.55, 12 (+0.01) | 2.11, 8 (0.0) | 4.07, 7 (+0.01) | 86.35, 15 (0.0) | 2672 | 1351張 | 33.4 | 32.4 | 35.6 | 31.8 |
| 2022-08-05 | 0.16, 1146 (0.0) | 3.1, 2530 (+0.04) | 1.54, 12 (-0.01) | 2.11, 8 (0.0) | 4.06, 7 (0.0) | 86.35, 15 (0.0) | 2685 | 335張 | 32.5 | 33.2 | 33.25 | 31.15 |
| 2022-07-29 | 0.16, 1145 (-0.01) | 3.06, 2506 (+0.03) | 1.55, 12 (+0.01) | 2.11, 8 (0.0) | 4.06, 7 (0.0) | 86.35, 15 (+0.03) | 2663 | 1071張 | 33.2 | 34.05 | 36.95 | 33.1 |
| 2022-07-22 | 0.17, 1151 (+0.01) | 3.03, 2490 (+0.17) | 1.54, 12 (+0.01) | 2.11, 8 (0.0) | 4.06, 7 (0.0) | 86.32, 15 (-0.07) | 2651 | 3610張 | 34.0 | 33.5 | 38.9 | 33.5 |
| 2022-07-15 | 0.16, 1141 (0.0) | 2.86, 2418 (-0.04) | 1.53, 12 (-0.01) | 2.11, 8 (0.0) | 4.06, 7 (0.0) | 86.39, 15 (+0.02) | 2580 | 108張 | 32.7 | 33.0 | 33.5 | 32.05 |
| 2022-07-08 | 0.16, 1141 (0.0) | 2.9, 2426 (-0.03) | 1.54, 12 (0.0) | 2.11, 8 (0.0) | 4.06, 7 (0.0) | 86.37, 15 (+0.03) | 2587 | 228張 | 32.95 | 32.45 | 33.6 | 32.0 |
| 2022-07-01 | 0.16, 1143 (-0.01) | 2.93, 2431 (-0.04) | 1.54, 12 (+0.1) | 2.11, 8 (0.0) | 4.06, 7 (+0.54) | 86.34, 15 (-0.51) | 2594 | 639張 | 31.55 | 34.0 | 36.1 | 31.2 |
| 2022-06-24 | 0.17, 1144 (0.0) | 2.97, 2466 (-0.06) | 1.44, 11 (-0.19) | 2.11, 8 (0.0) | 3.52, 6 (0.0) | 86.85, 15 (0.0) | 2626 | 341張 | 33.5 | 32.15 | 34.6 | 31.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.17, 1148 (0.0) | 3.03, 2496 (0.0) | 1.63, 13 (0.0) | 2.11, 8 (0.0) | 3.52, 6 (0.0) | 86.85, 15 (+0.01) | 2653 | 703張 | 32.45 | 33.15 | 35.8 | 32.0 |
| 2022-06-10 | 0.17, 1147 (0.0) | 3.03, 2503 (+0.04) | 1.63, 13 (+0.19) | 2.11, 8 (0.0) | 3.52, 6 (0.0) | 86.84, 15 (-0.01) | 2658 | 1984張 | 33.8 | 33.9 | 37.0 | 32.0 |
| 2022-06-02 | 0.17, 1145 (0.0) | 2.99, 2471 (-0.02) | 1.44, 11 (0.0) | 2.11, 8 (0.0) | 3.52, 6 (0.0) | 86.85, 15 (+0.01) | 2633 | 1036張 | 33.9 | 31.85 | 34.8 | 31.45 |
| 2022-05-27 | 0.17, 1147 (0.0) | 3.01, 2470 (-0.06) | 1.44, 11 (-0.01) | 2.11, 8 (0.0) | 3.52, 6 (0.0) | 86.84, 15 (+0.02) | 2632 | 165張 | 31.25 | 30.2 | 32.0 | 30.0 |
| 2022-05-20 | 0.17, 1147 (0.0) | 3.07, 2487 (+0.01) | 1.45, 11 (0.0) | 2.11, 8 (0.0) | 3.52, 6 (0.0) | 86.82, 15 (0.0) | 2646 | 145張 | 30.05 | 30.25 | 30.25 | 28.9 |
| 2022-05-13 | 0.17, 1146 (0.0) | 3.06, 2492 (+0.01) | 1.45, 11 (+0.01) | 2.11, 8 (0.0) | 3.52, 6 (0.0) | 86.82, 15 (0.0) | 2654 | 167張 | 29.8 | 30.5 | 30.85 | 29.3 |
| 2022-05-06 | 0.17, 1143 (+0.01) | 3.05, 2481 (+0.03) | 1.44, 11 (-0.12) | 2.11, 8 (0.0) | 3.52, 6 (0.0) | 86.82, 15 (0.0) | 2643 | 157張 | 30.5 | 30.1 | 30.95 | 29.85 |
| 2022-04-29 | 0.16, 1141 (0.0) | 3.02, 2479 (+0.06) | 1.56, 12 (-0.06) | 2.11, 8 (0.0) | 3.52, 6 (0.0) | 86.82, 15 (+0.01) | 2638 | 265張 | 30.1 | 30.95 | 31.5 | 29.3 |
| 2022-04-22 | 0.16, 1140 (-0.01) | 2.96, 2462 (+0.07) | 1.62, 12 (+0.17) | 2.11, 8 (-0.23) | 3.52, 6 (0.0) | 86.81, 15 (0.0) | 2622 | 186張 | 31.1 | 31.5 | 31.8 | 30.6 |
| 2022-04-15 | 0.17, 1144 (0.0) | 2.89, 2441 (-0.05) | 1.45, 11 (0.0) | 2.34, 9 (0.0) | 3.52, 6 (0.0) | 86.81, 15 (0.0) | 2604 | 1142張 | 31.5 | 31.25 | 35.9 | 31.15 |
| 2022-04-08 | 0.17, 1143 (+0.01) | 2.94, 2446 (-0.03) | 1.45, 11 (0.0) | 2.34, 9 (0.0) | 3.52, 6 (0.0) | 86.81, 15 (0.0) | 2605 | 91張 | 31.7 | 31.5 | 32.4 | 31.4 |
| 2022-04-01 | 0.16, 1140 (-0.01) | 2.97, 2464 (-0.01) | 1.45, 11 (+0.01) | 2.34, 9 (0.0) | 3.52, 6 (0.0) | 86.81, 15 (0.0) | 2620 | 237張 | 31.5 | 31.8 | 32.3 | 31.3 |
| 2022-03-25 | 0.17, 1143 (0.0) | 2.98, 2454 (-0.01) | 1.44, 11 (0.0) | 2.34, 9 (0.0) | 3.52, 6 (0.0) | 86.81, 15 (0.0) | 2608 | 246張 | 32.3 | 31.9 | 33.0 | 31.5 |
| 2022-03-18 | 0.17, 1145 (0.0) | 2.99, 2468 (-0.01) | 1.44, 11 (-0.01) | 2.34, 9 (0.0) | 3.52, 6 (0.0) | 86.81, 15 (0.0) | 2623 | 227張 | 32.1 | 32.0 | 32.75 | 31.3 |
| 2022-03-11 | 0.17, 1147 (0.0) | 3.0, 2468 (+0.03) | 1.45, 11 (-0.01) | 2.34, 9 (0.0) | 3.52, 6 (-0.01) | 86.81, 15 (+0.01) | 2623 | 372張 | 31.45 | 32.8 | 32.8 | 30.4 |
| 2022-03-04 | 0.17, 1157 (0.0) | 2.97, 2474 (+0.02) | 1.46, 11 (+0.01) | 2.34, 9 (0.0) | 3.53, 6 (-0.09) | 86.8, 15 (+0.03) | 2630 | 528張 | 33.1 | 33.85 | 34.9 | 32.55 |
| 2022-02-25 | 0.17, 1164 (0.0) | 2.95, 2485 (+0.08) | 1.45, 11 (+0.01) | 2.34, 9 (+0.01) | 3.62, 6 (0.0) | 86.77, 15 (-0.02) | 2642 | 2221張 | 33.75 | 34.95 | 36.15 | 32.35 |
| 2022-02-18 | 0.17, 1172 (0.0) | 2.87, 2474 (+0.06) | 1.44, 11 (-0.11) | 2.33, 9 (0.0) | 3.62, 6 (0.0) | 86.79, 15 (0.0) | 2635 | 1705張 | 35.3 | 30.9 | 36.5 | 30.0 |
| 2022-02-11 | 0.17, 1158 (0.0) | 2.81, 2440 (0.0) | 1.55, 12 (0.0) | 2.33, 9 (0.0) | 3.62, 6 (0.0) | 86.79, 15 (0.0) | 2601 | 69張 | 30.5 | 30.35 | 31.2 | 29.55 |
