股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	4.12 (-0.01)	0.0 (0.0)	0.26 (0.0)	-2	2.86	0	0.0	0	0.0	70	102.5	101.0	103.0	100.0
2024-11-20	4.13 (+0.03)	0.0 (0.0)	0.26 (0.0)	13	33.33	0	0.0	0	0.0	39	100.5	100.0	101.0	99.8
2024-11-19	4.1 (-0.01)	0.0 (0.0)	0.26 (0.0)	3	14.29	0	0.0	0	0.0	21	101.0	100.0	101.0	100.0
2024-11-18	4.11 (-0.03)	0.0 (0.0)	0.26 (0.0)	2	10.53	0	0.0	0	0.0	19	100.0	101.0	101.5	100.0
2024-11-15	4.14 (0.0)	0.0 (0.0)	0.26 (0.0)	-3	8.33	0	0.0	0	0.0	36	101.5	101.5	102.0	100.5
2024-11-14	4.14 (-0.01)	0.0 (0.0)	0.26 (0.0)	-5	7.81	0	0.0	0	0.0	64	100.5	101.0	101.5	100.0
2024-11-13	4.15 (-0.03)	0.0 (0.0)	0.26 (0.0)	5	25.0	0	0.0	0	0.0	20	101.0	100.0	101.0	99.8
2024-11-12	4.18 (-0.02)	0.0 (0.0)	0.26 (0.0)	-17	29.82	0	0.0	0	0.0	57	100.0	100.0	100.0	99.3
2024-11-11	4.2 (+0.07)	0.0 (0.0)	0.26 (0.0)	5	10.42	0	0.0	0	0.0	48	101.0	100.0	101.0	99.8
2024-11-08	4.13 (-0.06)	0.0 (0.0)	0.26 (0.0)	-16	10.96	0	0.0	1	0.68	146	100.5	101.0	101.5	100.0
2024-11-07	4.19 (+0.01)	0.0 (0.0)	0.26 (0.0)	10	23.26	0	0.0	1	2.33	43	101.0	101.0	101.5	100.5
2024-11-06	4.18 (+0.03)	0.0 (0.0)	0.26 (+0.01)	13	11.71	0	0.0	3	2.7	111	101.0	101.0	101.0	99.9
2024-11-05	4.15 (-0.01)	0.0 (0.0)	0.25 (0.0)	0	0.0	0	0.0	1	3.57	28	101.0	100.5	101.5	100.5
2024-11-04	4.16 (+0.01)	0.0 (0.0)	0.25 (0.0)	10	10.53	0	0.0	3	3.16	95	100.0	102.0	102.0	100.0
2024-11-01	4.15 (+0.03)	0.0 (0.0)	0.25 (-0.02)	16	27.59	0	0.0	-9	15.52	58	102.0	101.0	102.5	101.0
2024-10-30	4.12 (0.0)	0.0 (0.0)	0.27 (-0.06)	0	0.0	0	0.0	-31	39.24	79	103.0	104.5	105.0	102.0
2024-10-29	4.12 (+0.06)	0.0 (0.0)	0.33 (-0.02)	-2	2.99	0	0.0	-10	14.93	67	103.0	101.5	104.5	101.0
2024-10-28	4.06 (+0.03)	0.0 (0.0)	0.35 (0.0)	13	26.53	0	0.0	1	2.04	49	102.5	103.0	103.0	101.5
2024-10-25	4.03 (-0.02)	0.0 (0.0)	0.35 (0.0)	-9	29.03	0	0.0	0	0.0	31	103.5	103.5	104.5	103.0
2024-10-24	4.05 (0.0)	0.0 (0.0)	0.35 (0.0)	-6	35.29	0	0.0	0	0.0	17	104.0	105.0	105.0	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	4.05 (+0.01)	0.0 (0.0)	0.35 (0.0)	7	15.91	0	0.0	0	0.0	44	104.5	104.0	105.0	104.0
2024-10-22	4.04 (-0.02)	0.0 (0.0)	0.35 (0.0)	1	6.25	0	0.0	0	0.0	16	103.0	103.0	103.0	103.0
2024-10-21	4.06 (-0.01)	0.0 (0.0)	0.35 (0.0)	-3	15.79	0	0.0	0	0.0	19	103.0	104.0	104.0	103.0
2024-10-18	4.07 (-0.01)	0.0 (0.0)	0.35 (0.0)	-9	15.0	0	0.0	0	0.0	60	103.5	105.0	105.5	103.5
2024-10-17	4.08 (+0.01)	0.0 (0.0)	0.35 (0.0)	4	4.55	0	0.0	0	0.0	88	105.0	104.0	106.0	104.0
2024-10-16	4.07 (-0.05)	0.0 (0.0)	0.35 (-0.01)	12	34.29	0	0.0	-3	8.57	35	103.5	103.5	104.5	103.0
2024-10-15	4.12 (-0.02)	0.0 (0.0)	0.36 (0.0)	-9	17.65	0	0.0	1	1.96	51	103.5	105.5	105.5	103.0
2024-10-14	4.14 (+0.04)	0.0 (0.0)	0.36 (+0.01)	20	40.82	0	0.0	1	2.04	49	104.5	103.5	105.0	103.0
2024-10-11	4.1 (-0.01)	0.0 (0.0)	0.35 (0.0)	5	10.87	0	0.0	0	0.0	46	103.5	103.5	104.0	103.5
2024-10-09	4.11 (-0.01)	0.0 (0.0)	0.35 (0.0)	-7	13.46	0	0.0	1	1.92	52	103.5	105.5	106.0	103.5
2024-10-08	4.12 (+0.04)	0.0 (0.0)	0.35 (0.0)	-7	21.88	0	0.0	0	0.0	32	105.0	105.0	105.5	104.5
2024-10-07	4.08 (-0.02)	0.0 (0.0)	0.35 (0.0)	7	11.86	0	0.0	0	0.0	59	105.5	106.0	107.0	105.0
2024-10-04	4.1 (+0.02)	0.0 (0.0)	0.35 (0.0)	9	21.95	0	0.0	0	0.0	41	106.0	107.0	107.0	105.0
2024-10-01	4.08 (-0.03)	0.0 (0.0)	0.35 (-0.01)	-19	27.14	0	0.0	-3	4.29	70	106.0	108.0	108.0	105.5
2024-09-30	4.11 (+0.11)	0.0 (0.0)	0.36 (0.0)	24	23.76	0	0.0	-2	1.98	101	106.5	107.0	107.0	105.5
2024-09-27	4.0 (+0.04)	0.0 (0.0)	0.36 (+0.12)	25	9.12	0	0.0	58	21.17	274	106.0	103.0	107.5	103.0
2024-09-26	3.96 (0.0)	0.0 (0.0)	0.24 (0.0)	-2	4.17	0	0.0	0	0.0	48	102.0	103.5	103.5	102.0
2024-09-25	3.96 (+0.1)	0.0 (0.0)	0.24 (-0.02)	54	65.85	0	0.0	-8	9.76	82	103.0	102.0	103.0	102.0
2024-09-24	3.86 (0.0)	0.0 (0.0)	0.26 (0.0)	-1	5.56	0	0.0	-1	5.56	18	102.5	102.0	102.5	101.5
2024-09-23	3.86 (-0.01)	0.0 (0.0)	0.26 (0.0)	0	0.0	0	0.0	0	0.0	21	102.0	103.0	103.0	102.0
2024-09-20	3.87 (-0.01)	0.0 (0.0)	0.26 (0.0)	-8	26.67	0	0.0	0	0.0	30	102.5	105.0	105.0	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	3.88 (+0.02)	0.0 (0.0)	0.26 (0.0)	15	44.12	0	0.0	-1	2.94	34	104.0	102.5	104.0	102.0
2024-09-18	3.86 (+0.01)	0.0 (0.0)	0.26 (0.0)	4	20.0	0	0.0	-1	5.0	20	102.5	101.5	103.0	101.5
2024-09-16	3.85 (0.0)	0.0 (0.0)	0.26 (0.0)	10	35.71	0	0.0	0	0.0	28	102.5	102.5	102.5	101.5
2024-09-13	3.85 (0.0)	0.0 (0.0)	0.26 (0.0)	2	28.57	0	0.0	0	0.0	7	102.0	101.0	102.0	101.0
2024-09-12	3.85 (+0.01)	0.0 (0.0)	0.26 (0.0)	7	15.22	0	0.0	0	0.0	46	101.0	101.5	103.5	101.0
2024-09-11	3.84 (-0.02)	0.0 (0.0)	0.26 (0.0)	-3	10.0	0	0.0	0	0.0	30	101.0	101.5	102.0	100.5
2024-09-10	3.86 (-0.04)	0.0 (0.0)	0.26 (0.0)	-26	36.62	0	0.0	0	0.0	71	101.0	104.0	104.0	100.5
2024-09-09	3.9 (+0.02)	0.0 (0.0)	0.26 (-0.01)	21	38.18	0	0.0	-1	1.82	55	105.0	101.0	105.0	100.0
2024-09-06	3.88 (-0.02)	0.0 (0.0)	0.27 (0.0)	-8	18.6	0	0.0	-1	2.33	43	101.5	101.5	102.5	101.0
2024-09-05	3.9 (-0.13)	0.0 (0.0)	0.27 (0.0)	6	9.38	0	0.0	-1	1.56	64	102.0	103.0	103.0	102.0
2024-09-04	4.03 (-0.02)	0.0 (0.0)	0.27 (0.0)	3	3.0	0	0.0	0	0.0	100	103.0	101.5	104.0	100.5
2024-09-03	4.05 (+0.05)	0.0 (0.0)	0.27 (0.0)	32	44.44	0	0.0	0	0.0	72	106.5	106.0	107.0	105.5
2024-09-02	4.0 (+0.02)	0.0 (0.0)	0.27 (0.0)	12	17.91	0	0.0	0	0.0	67	106.0	108.0	108.0	106.0
2024-08-30	3.98 (-0.03)	0.0 (0.0)	0.27 (0.0)	-1	1.59	0	0.0	1	1.59	63	107.5	107.5	108.0	106.5
2024-08-29	4.01 (-0.08)	0.0 (0.0)	0.27 (-0.01)	-10	21.74	0	0.0	-3	6.52	46	106.5	107.0	107.5	106.0
2024-08-28	4.09 (-0.05)	0.0 (0.0)	0.28 (+0.01)	-29	10.14	0	0.0	4	1.4	286	107.5	106.5	109.0	106.5
2024-08-27	4.14 (-0.08)	0.0 (0.0)	0.27 (0.0)	21	19.81	0	0.0	0	0.0	106	106.0	104.0	106.0	104.0
2024-08-26	4.22 (+0.07)	0.0 (0.0)	0.27 (0.0)	39	40.62	0	0.0	-1	1.04	96	102.5	104.0	104.0	102.5
2024-08-23	4.15 (+0.02)	0.0 (0.0)	0.27 (0.0)	10	37.04	0	0.0	0	0.0	27	103.5	103.5	104.0	103.0
2024-08-22	4.13 (+0.06)	0.0 (0.0)	0.27 (0.0)	4	16.0	0	0.0	0	0.0	25	104.0	104.5	104.5	103.5
2024-08-21	4.07 (+0.01)	0.0 (0.0)	0.27 (0.0)	4	11.43	0	0.0	1	2.86	35	104.5	103.0	104.5	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	4.06 (+0.01)	0.0 (0.0)	0.27 (0.0)	5	17.24	0	0.0	0	0.0	29	103.5	103.0	103.5	102.5
2024-08-19	4.05 (-0.02)	0.0 (0.0)	0.27 (0.0)	1	4.17	0	0.0	0	0.0	24	103.0	102.5	103.0	102.0
2024-08-16	4.07 (-0.18)	0.0 (0.0)	0.27 (0.0)	-8	28.57	0	0.0	0	0.0	28	103.0	103.5	103.5	102.0
2024-08-15	4.25 (+0.03)	0.0 (0.0)	0.27 (0.0)	25	43.86	0	0.0	0	0.0	57	102.0	102.5	103.0	102.0
2024-08-14	4.22 (-0.06)	0.0 (0.0)	0.27 (0.0)	4	8.7	0	0.0	0	0.0	46	100.5	102.5	102.5	100.5
2024-08-13	4.28 (+0.06)	0.0 (0.0)	0.27 (0.0)	44	57.89	0	0.0	0	0.0	76	102.0	101.0	102.0	100.0
2024-08-12	4.22 (-0.07)	0.0 (0.0)	0.27 (0.0)	36	61.02	0	0.0	0	0.0	59	101.0	101.5	101.5	100.5
2024-08-09	4.29 (+0.03)	0.0 (0.0)	0.27 (0.0)	25	17.73	0	0.0	3	2.13	141	100.5	99.5	102.0	99.5
2024-08-08	4.26 (-0.02)	0.0 (0.0)	0.27 (+0.01)	1	2.0	0	0.0	1	2.0	50	100.0	100.0	101.5	98.2
2024-08-07	4.28 (+0.13)	0.0 (0.0)	0.26 (0.0)	69	45.7	0	0.0	2	1.32	151	101.0	96.4	101.5	96.4
2024-08-06	4.15 (+0.02)	0.0 (0.0)	0.26 (-0.01)	11	6.08	0	0.0	-3	1.66	181	96.3	94.5	98.0	91.3
2024-08-05	4.13 (-0.11)	0.0 (0.0)	0.27 (-0.01)	-46	9.68	0	0.0	-4	0.84	475	94.0	102.0	102.0	93.2
2024-08-02	4.24 (-0.02)	0.0 (0.0)	0.28 (0.0)	-13	8.97	0	0.0	-1	0.69	145	103.0	103.0	108.0	102.5
2024-08-01	4.26 (+0.16)	0.0 (0.0)	0.28 (0.0)	13	18.84	0	0.0	0	0.0	69	104.0	104.0	104.0	102.5
2024-07-31	4.1 (+0.03)	0.0 (0.0)	0.28 (0.0)	10	18.18	0	0.0	0	0.0	55	102.5	103.0	103.0	101.5
2024-07-30	4.07 (+0.01)	0.0 (0.0)	0.28 (0.0)	5	3.73	0	0.0	-1	0.75	134	103.5	103.0	103.5	100.0
2024-07-29	4.06 (-0.02)	0.0 (0.0)	0.28 (0.0)	-22	24.44	0	0.0	0	0.0	90	102.5	105.0	105.0	101.5
2024-07-26	4.08 (-0.02)	0.0 (0.0)	0.28 (0.0)	6	8.82	0	0.0	0	0.0	68	103.0	103.5	103.5	101.5
2024-07-23	4.1 (+0.04)	0.0 (0.0)	0.28 (0.0)	21	27.27	0	0.0	-1	1.3	77	103.5	103.0	103.5	102.0
2024-07-22	4.06 (+0.14)	0.0 (0.0)	0.28 (-0.02)	46	21.1	0	0.0	-7	3.21	218	102.0	103.0	103.5	101.5
2024-07-19	3.92 (-0.11)	0.0 (0.0)	0.3 (0.0)	-84	24.35	0	0.0	-1	0.29	345	103.5	106.0	106.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	4.03 (-0.19)	0.0 (0.0)	0.3 (0.0)	-87	31.52	0	0.0	-2	0.72	276	106.0	108.5	108.5	106.0
2024-07-17	4.22 (-0.02)	0.0 (0.0)	0.3 (-0.01)	-2	1.36	0	0.0	0	0.0	147	108.5	109.5	109.5	108.0
2024-07-16	4.24 (-0.01)	0.0 (0.0)	0.31 (0.0)	3	3.06	0	0.0	-2	2.04	98	109.5	109.5	109.5	108.5
2024-07-15	4.25 (-0.05)	0.0 (0.0)	0.31 (-0.03)	-35	27.13	0	0.0	-14	10.85	129	108.5	109.0	110.0	108.5
2024-07-12	4.3 (+0.03)	0.0 (0.0)	0.34 (-0.01)	15	11.9	0	0.0	-4	3.17	126	110.0	110.5	111.0	110.0
2024-07-11	4.27 (0.0)	0.0 (0.0)	0.35 (-0.01)	0	0.0	0	0.0	-3	2.73	110	110.5	112.0	112.0	110.0
2024-07-10	4.27 (+0.04)	0.0 (0.0)	0.36 (-0.08)	38	20.0	0	0.0	-41	21.58	190	111.0	113.5	113.5	111.0
2024-07-09	4.23 (-0.1)	0.0 (0.0)	0.44 (-0.05)	-53	22.55	0	0.0	-22	9.36	235	112.0	116.5	116.5	112.0
2024-07-08	4.33 (-0.19)	0.0 (0.0)	0.49 (+0.02)	-54	15.65	0	0.0	9	2.61	345	115.0	115.0	117.5	114.5
2024-07-05	4.52 (+0.01)	0.0 (0.0)	0.47 (+0.06)	-8	3.94	0	0.0	30	14.78	203	114.0	115.0	115.0	112.5
2024-07-04	4.51 (+0.02)	0.0 (0.0)	0.41 (+0.06)	-23	3.89	0	0.0	27	4.57	591	114.0	110.0	115.5	110.0
2024-07-03	4.49 (-0.02)	0.0 (0.0)	0.35 (0.0)	-59	32.96	0	0.0	3	1.68	179	109.0	109.5	110.5	108.5
2024-07-02	4.51 (+0.02)	0.0 (0.0)	0.35 (+0.01)	16	11.11	0	0.0	1	0.69	144	109.0	108.5	109.5	108.0
2024-07-01	4.49 (-0.05)	0.0 (0.0)	0.34 (+0.01)	-14	11.48	0	0.0	6	4.92	122	108.5	109.5	109.5	108.0
2024-06-28	4.54 (-0.04)	0.0 (0.0)	0.33 (0.0)	-23	23.23	0	0.0	0	0.0	99	109.5	110.5	110.5	109.5
2024-06-27	4.58 (-0.05)	0.0 (0.0)	0.33 (0.0)	-35	23.03	0	0.0	-1	0.66	152	109.0	110.0	111.0	109.0
2024-06-26	4.63 (+0.03)	0.0 (0.0)	0.33 (0.0)	12	15.38	0	0.0	2	2.56	78	110.0	111.0	111.5	110.0
2024-06-25	4.6 (-0.06)	0.0 (0.0)	0.33 (0.0)	-17	24.64	0	0.0	-1	1.45	69	110.5	112.0	112.0	110.0
2024-06-24	4.66 (+0.02)	0.0 (0.0)	0.33 (+0.01)	12	16.9	0	0.0	4	5.63	71	111.5	112.0	112.0	111.0
2024-06-21	4.64 (0.0)	0.0 (0.0)	0.32 (0.0)	18	21.95	0	0.0	0	0.0	82	111.5	111.5	113.0	111.0
2024-06-20	4.64 (+0.04)	0.0 (0.0)	0.32 (0.0)	19	21.84	0	0.0	0	0.0	87	111.5	111.5	112.5	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	4.6 (0.0)	0.0 (0.0)	0.32 (-0.01)	-8	5.63	0	0.0	-3	2.11	142	111.5	113.0	113.0	111.0
2024-06-18	4.6 (+0.02)	0.0 (0.0)	0.33 (0.0)	6	6.74	0	0.0	-1	1.12	89	112.0	113.0	113.0	111.5
2024-06-17	4.58 (-0.05)	0.0 (0.0)	0.33 (0.0)	-23	13.14	0	0.0	2	1.14	175	112.5	111.0	114.0	111.0
2024-06-14	4.63 (+0.01)	0.0 (0.0)	0.33 (0.0)	10	13.7	0	0.0	-1	1.37	73	110.5	110.0	111.0	109.5
2024-06-13	4.62 (-0.04)	0.0 (0.0)	0.33 (0.0)	-9	10.34	0	0.0	0	0.0	87	110.0	111.5	111.5	110.0
2024-06-12	4.66 (-0.02)	0.0 (0.0)	0.33 (0.0)	-9	5.39	0	0.0	1	0.6	167	110.0	112.0	112.0	108.5
2024-06-11	4.68 (-0.08)	0.0 (0.0)	0.33 (0.0)	-29	29.0	0	0.0	0	0.0	100	111.5	111.5	113.5	111.5
2024-06-07	4.76 (+0.14)	0.0 (0.0)	0.33 (+0.01)	76	44.71	0	0.0	1	0.59	170	111.5	110.5	112.0	110.5
2024-06-06	4.62 (+0.11)	0.0 (0.0)	0.32 (+0.01)	48	8.62	0	0.0	10	1.8	557	110.5	112.5	112.5	108.0
2024-06-05	4.51 (0.0)	0.0 (0.0)	0.31 (+0.01)	0	0.0	0	0.0	1	0.6	168	112.5	113.0	113.0	112.0
2024-06-04	4.51 (+0.01)	0.0 (0.0)	0.3 (0.0)	-2	2.53	0	0.0	0	0.0	79	113.0	114.0	114.0	112.5
2024-06-03	4.5 (-0.01)	0.0 (0.0)	0.3 (0.0)	-4	3.01	0	0.0	0	0.0	133	112.5	113.0	114.0	112.0
2024-05-31	4.51 (-0.02)	0.0 (0.0)	0.3 (0.0)	2	1.87	0	0.0	0	0.0	107	113.0	113.5	114.5	112.5
2024-05-30	4.53 (-0.02)	0.0 (0.0)	0.3 (-0.01)	-10	5.52	0	0.0	-2	1.1	181	113.0	115.0	115.0	112.5
2024-05-29	4.55 (+0.04)	0.0 (0.0)	0.31 (+0.01)	19	13.57	0	0.0	2	1.43	140	114.5	116.0	116.0	114.0
2024-05-28	4.51 (+0.11)	0.0 (0.0)	0.3 (0.0)	53	45.3	0	0.0	0	0.0	117	116.0	115.0	117.0	115.0
2024-05-27	4.4 (-0.05)	0.0 (0.0)	0.3 (-0.01)	-16	9.47	0	0.0	-1	0.59	169	115.0	118.0	118.0	114.5
2024-05-24	4.45 (+0.04)	0.0 (0.0)	0.31 (0.0)	12	8.45	0	0.0	-2	1.41	142	117.0	115.0	117.0	113.0
2024-05-23	4.41 (0.0)	0.0 (0.0)	0.31 (-0.01)	-8	5.59	0	0.0	-4	2.8	143	115.0	117.0	117.0	115.0
2024-05-22	4.41 (+0.02)	0.0 (0.0)	0.32 (0.0)	14	13.86	0	0.0	2	1.98	101	117.0	117.0	118.0	116.0
2024-05-21	4.39 (-0.07)	0.0 (0.0)	0.32 (0.0)	-24	21.82	0	0.0	0	0.0	110	117.0	118.5	118.5	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	4.46 (-0.04)	0.0 (0.0)	0.32 (0.0)	-16	15.53	0	0.0	0	0.0	103	118.5	119.5	119.5	117.0
2024-05-17	4.5 (-0.05)	0.0 (0.0)	0.32 (0.0)	4	5.41	0	0.0	1	1.35	74	118.5	118.0	118.5	117.5
2024-05-16	4.55 (-0.05)	0.0 (0.0)	0.32 (0.0)	7	6.09	0	0.0	0	0.0	115	117.0	119.0	119.0	117.0
2024-05-15	4.6 (-0.02)	0.0 (0.0)	0.32 (0.0)	-11	10.78	0	0.0	-1	0.98	102	117.5	119.0	120.0	116.5
2024-05-14	4.62 (+0.22)	0.0 (0.0)	0.32 (0.0)	107	42.29	0	0.0	-3	1.19	253	118.0	119.0	119.0	115.0
2024-05-13	4.4 (-0.1)	0.0 (0.0)	0.32 (-0.02)	-28	13.33	0	0.0	-5	2.38	210	117.5	120.0	121.5	117.0
2024-05-10	4.5 (+0.16)	0.0 (0.0)	0.34 (+0.01)	81	53.29	0	0.0	0	0.0	152	121.5	120.0	122.0	120.0
2024-05-09	4.34 (+0.01)	0.0 (0.0)	0.33 (-0.03)	8	8.51	0	0.0	-14	14.89	94	120.0	122.5	123.0	120.0
2024-05-08	4.33 (0.0)	0.0 (0.0)	0.36 (0.0)	30	30.61	0	0.0	1	1.02	98	123.0	122.0	123.5	121.0
2024-05-07	4.33 (+0.11)	0.0 (0.0)	0.36 (-0.02)	47	30.32	0	0.0	-10	6.45	155	121.5	124.0	124.0	121.0
2024-05-06	4.22 (+0.07)	0.0 (0.0)	0.38 (0.0)	32	30.48	0	0.0	0	0.0	105	123.5	124.0	124.0	122.0
2024-05-03	4.15 (-0.05)	0.0 (0.0)	0.38 (-0.02)	-22	18.97	0	0.0	-6	5.17	116	123.5	124.5	124.5	122.5
2024-05-02	4.2 (+0.02)	0.0 (0.0)	0.4 (+0.01)	23	20.18	0	0.0	4	3.51	114	124.5	123.0	125.5	121.0
2024-04-30	4.18 (+0.04)	0.0 (0.0)	0.39 (0.0)	9	8.65	0	0.0	-4	3.85	104	122.5	123.0	123.0	120.5
2024-04-29	4.14 (-0.04)	0.0 (0.0)	0.39 (+0.01)	13	7.83	0	0.0	6	3.61	166	123.5	122.5	124.0	122.0
2024-04-26	4.18 (+0.02)	0.0 (0.0)	0.38 (+0.03)	-5	6.94	0	0.0	14	19.44	72	120.0	121.0	121.5	119.5
2024-04-25	4.16 (-0.11)	0.0 (0.0)	0.35 (0.0)	-64	29.91	0	0.0	1	0.47	214	120.5	120.5	123.5	120.5
2024-04-24	4.27 (-0.01)	0.0 (0.0)	0.35 (+0.03)	-14	7.73	0	0.0	14	7.73	181	120.0	119.5	121.0	118.0
2024-04-23	4.28 (+0.04)	0.0 (0.0)	0.32 (0.0)	16	14.68	0	0.0	-2	1.83	109	117.5	115.0	118.0	115.0
2024-04-22	4.24 (+0.05)	0.0 (0.0)	0.32 (0.0)	21	20.19	0	0.0	-1	0.96	104	113.5	112.5	115.0	112.0
2024-04-19	4.19 (0.0)	0.0 (0.0)	0.32 (-0.02)	-29	12.29	0	0.0	-6	2.54	236	112.0	115.5	116.0	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	4.19 (-0.03)	0.0 (0.0)	0.34 (0.0)	-33	32.04	0	0.0	0	0.0	103	115.5	115.0	117.0	115.0
2024-04-17	4.22 (-0.05)	0.0 (0.0)	0.34 (0.0)	-7	7.61	0	0.0	-1	1.09	92	116.0	114.5	118.0	114.5
2024-04-16	4.27 (-0.02)	0.0 (0.0)	0.34 (-0.02)	-27	10.89	0	0.0	-8	3.23	248	114.5	118.0	118.0	114.0
2024-04-15	4.29 (+0.08)	0.0 (0.0)	0.36 (-0.06)	21	7.37	0	0.0	-28	9.82	285	118.0	121.5	121.5	118.0
2024-04-12	4.21 (+0.03)	0.0 (0.0)	0.42 (+0.02)	3	1.22	0	0.0	7	2.85	246	121.0	121.0	122.5	120.0
2024-04-11	4.18 (-0.04)	0.0 (0.0)	0.4 (-0.15)	-78	22.1	0	0.0	-66	18.7	353	120.5	124.0	124.0	120.0
2024-04-10	4.22 (+0.04)	0.0 (0.0)	0.55 (+0.01)	-45	37.82	0	0.0	3	2.52	119	124.0	124.0	125.0	123.5
2024-04-09	4.18 (-0.05)	0.0 (0.0)	0.54 (0.0)	-69	42.86	0	0.0	-2	1.24	161	124.0	124.5	125.5	123.0
2024-04-08	4.23 (-0.33)	0.0 (0.0)	0.54 (-0.04)	-197	47.93	0	0.0	-18	4.38	411	123.5	127.0	127.0	123.0
2024-04-03	4.56 (-0.05)	0.0 (0.0)	0.58 (-0.02)	-20	23.26	0	0.0	-7	8.14	86	127.0	127.5	128.0	127.0
2024-04-02	4.61 (-0.06)	0.0 (0.0)	0.6 (-0.05)	-32	18.39	0	0.0	-26	14.94	174	127.5	128.5	129.0	127.0
2024-04-01	4.67 (+0.05)	0.0 (0.0)	0.65 (+0.03)	50	21.55	0	0.0	16	6.9	232	131.5	129.0	131.5	129.0
2024-03-29	4.62 (-0.02)	0.0 (0.0)	0.62 (+0.13)	-8	3.35	0	0.0	58	24.27	239	129.5	129.5	131.5	129.0
2024-03-28	4.64 (-0.08)	0.0 (0.0)	0.49 (-0.08)	-45	19.15	0	0.0	-37	15.74	235	128.0	131.0	131.0	127.5
2024-03-27	4.72 (+0.02)	0.0 (0.0)	0.57 (-0.02)	-5	4.07	0	0.0	-6	4.88	123	129.5	129.0	130.5	128.5
2024-03-26	4.7 (-0.16)	0.0 (0.0)	0.59 (-0.13)	-73	27.24	0	0.0	-64	23.88	268	128.5	132.0	132.0	128.0
2024-03-25	4.86 (-0.05)	0.0 (0.0)	0.72 (+0.05)	-34	13.71	0	0.0	23	9.27	248	131.0	132.5	135.0	131.0
2024-03-22	4.91 (+0.01)	0.0 (0.0)	0.67 (-0.05)	3	1.4	0	0.0	-21	9.81	214	130.5	132.5	132.5	130.0
2024-03-21	4.9 (+0.01)	0.0 (0.0)	0.72 (+0.03)	-25	16.23	0	0.0	14	9.09	154	132.0	133.5	134.0	132.0
2024-03-20	4.89 (+0.01)	0.0 (0.0)	0.69 (-0.01)	-32	16.41	0	0.0	-8	4.1	195	132.0	133.5	135.0	132.0
2024-03-19	4.88 (-0.1)	0.0 (0.0)	0.7 (0.0)	37	22.7	0	0.0	1	0.61	163	133.5	135.5	135.5	133.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	4.98 (+0.03)	0.0 (0.0)	0.7 (+0.07)	1	0.42	0	0.0	31	12.97	239	135.5	133.5	135.5	131.5
2024-03-15	4.95 (-0.24)	0.0 (0.0)	0.63 (-0.01)	-68	25.86	0	0.0	-3	1.14	263	132.5	133.5	134.5	131.0
2024-03-14	5.19 (-0.39)	0.0 (0.0)	0.64 (-0.04)	-187	24.22	0	0.0	-17	2.2	772	133.5	136.5	136.5	131.0
2024-03-13	5.58 (-0.68)	0.0 (0.0)	0.68 (-0.26)	-293	26.47	0	0.0	-123	11.11	1107	136.5	144.5	144.5	135.0
2024-03-12	6.26 (+0.71)	0.0 (0.0)	0.94 (+0.27)	462	19.55	0	0.0	128	5.42	2363	143.5	138.5	144.0	137.0
2024-03-11	5.55 (+0.31)	0.0 (0.0)	0.67 (+0.09)	225	38.07	0	0.0	44	7.45	591	136.0	127.5	137.0	127.5
2024-03-08	5.24 (+0.15)	0.0 (0.0)	0.58 (-0.39)	73	10.58	0	0.0	-184	26.67	690	127.5	133.0	133.0	126.0
2024-03-07	5.09 (+0.04)	0.0 (0.0)	0.97 (-0.13)	24	4.86	0	0.0	-58	11.74	494	133.0	137.5	138.0	132.0
2024-03-06	5.05 (-0.17)	0.0 (0.0)	1.1 (+0.07)	-83	26.35	0	0.0	28	8.89	315	136.5	137.0	139.0	136.0
2024-03-05	5.22 (+0.14)	0.0 (0.0)	1.03 (-0.03)	71	9.31	0	0.0	-13	1.7	763	136.5	135.5	139.5	135.0
2024-03-04	5.08 (+0.21)	0.0 (0.0)	1.06 (+0.13)	107	19.04	0	0.0	62	11.03	562	135.5	130.0	136.0	130.0
2024-03-01	4.87 (+0.09)	0.0 (0.0)	0.93 (+0.02)	37	19.07	0	0.0	9	4.64	194	130.0	129.0	131.0	128.5
2024-02-29	4.78 (+0.1)	0.0 (0.0)	0.91 (-0.07)	33	24.44	0	0.0	-34	25.19	135	129.0	128.0	129.5	128.0
2024-02-27	4.68 (-0.04)	0.0 (0.0)	0.98 (-0.03)	-19	6.38	0	0.0	-14	4.7	298	128.5	131.5	131.5	127.0
2024-02-26	4.72 (+0.03)	0.0 (0.0)	1.01 (-0.02)	17	10.12	0	0.0	-7	4.17	168	131.0	131.0	133.5	130.5
2024-02-23	4.69 (-0.1)	0.0 (0.0)	1.03 (-0.07)	-41	15.71	0	0.0	-31	11.88	261	132.0	136.0	136.0	130.5
2024-02-22	4.79 (-0.08)	0.0 (0.0)	1.1 (+0.11)	-8	1.47	0	0.0	51	9.36	545	134.5	136.5	138.5	134.0
2024-02-21	4.87 (+0.24)	0.0 (0.0)	0.99 (-0.32)	107	14.17	0	0.0	-151	20.0	755	134.0	134.0	136.5	131.5
2024-02-20	4.63 (+0.38)	0.0 (0.0)	1.31 (+0.22)	176	17.48	0	0.0	103	10.23	1007	135.0	127.5	136.5	126.5
2024-02-19	4.25 (-0.19)	0.0 (0.0)	1.09 (+0.13)	-99	15.99	0	0.0	60	9.69	619	127.5	122.5	132.5	122.5
2024-02-16	4.44 (+0.03)	0.0 (0.0)	0.96 (-0.05)	-17	7.0	0	0.0	-24	9.88	243	122.0	120.5	122.0	119.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	4.41 (+0.04)	0.0 (0.0)	1.01 (-0.18)	2	0.35	0	0.0	-83	14.61	568	121.0	125.5	125.5	118.5
2024-02-05	4.37 (-0.12)	0.0 (0.0)	1.19 (-0.02)	-30	18.4	0	0.0	-11	6.75	163	126.5	127.5	128.5	126.5
2024-02-02	4.49 (-0.06)	0.0 (0.0)	1.21 (+0.05)	-19	4.16	0	0.0	22	4.81	457	129.0	127.0	130.0	125.5
2024-02-01	4.55 (-0.1)	0.0 (0.0)	1.16 (-0.2)	-45	10.64	0	0.0	-89	21.04	423	126.5	129.5	130.5	126.0
2024-01-31	4.65 (+0.02)	0.0 (0.0)	1.36 (-0.54)	44	8.43	0	0.0	-255	48.85	522	130.5	133.0	133.0	128.0
2024-01-30	4.63 (-0.07)	0.0 (0.0)	1.9 (-0.34)	-35	9.0	0	0.0	-154	39.59	389	133.0	134.0	136.5	133.0
2024-01-29	4.7 (+0.19)	0.0 (0.0)	2.24 (-0.16)	89	29.28	0	0.0	-75	24.67	304	135.0	132.5	135.5	132.5
2024-01-26	4.51 (-0.14)	0.0 (0.0)	2.4 (+0.11)	-69	11.24	0	0.0	49	7.98	614	132.5	132.0	138.0	132.0
2024-01-25	4.65 (-0.04)	0.0 (0.0)	2.29 (+0.03)	-30	17.44	0	0.0	11	6.4	172	132.0	132.0	133.0	130.5
2024-01-24	4.69 (-0.01)	0.0 (0.0)	2.26 (+0.07)	2	0.74	0	0.0	35	12.87	272	132.0	131.0	133.5	131.0
2024-01-23	4.7 (+0.07)	0.0 (0.0)	2.19 (+0.08)	37	17.21	0	0.0	41	19.07	215	130.5	128.0	131.0	128.0
2024-01-22	4.63 (-0.07)	0.0 (0.0)	2.11 (+0.05)	-41	14.54	0	0.0	23	8.16	282	128.5	131.5	132.0	128.5
2024-01-19	4.7 (-0.11)	0.0 (0.0)	2.06 (-0.01)	-59	17.77	0	0.0	-7	2.11	332	131.0	131.5	133.0	129.0
2024-01-18	4.81 (+0.06)	0.0 (0.0)	2.07 (-0.21)	26	4.31	0	0.0	-97	16.09	603	132.5	131.0	132.5	125.0
2024-01-17	4.75 (-0.07)	0.0 (0.0)	2.28 (+0.02)	-58	9.85	0	0.0	9	1.53	589	131.0	134.5	135.0	129.0
2024-01-16	4.82 (+0.03)	0.0 (0.0)	2.26 (0.0)	16	3.67	0	0.0	-2	0.46	436	133.5	132.5	133.5	130.0
2024-01-15	4.79 (+0.01)	0.0 (0.0)	2.26 (+0.05)	-7	1.71	0	0.0	27	6.59	410	131.0	131.0	133.0	128.0
2024-01-12	4.78 (+0.05)	0.0 (0.0)	2.21 (+0.36)	26	3.6	0	0.0	165	22.82	723	131.0	129.5	135.0	128.0
2024-01-11	4.73 (+0.06)	0.0 (0.0)	1.85 (+0.18)	17	4.34	0	0.0	87	22.19	392	129.0	127.5	129.5	126.0
2024-01-10	4.67 (-0.11)	0.0 (0.0)	1.67 (-0.04)	-53	13.73	0	0.0	-21	5.44	386	126.0	126.5	127.5	123.5
2024-01-09	4.78 (-0.08)	0.0 (0.0)	1.71 (0.0)	-60	17.6	0	0.0	-1	0.29	341	125.0	128.5	128.5	124.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	4.86 (-0.23)	0.0 (0.0)	1.71 (-0.02)	-108	27.69	0	0.0	-9	2.31	390	126.5	127.0	128.5	125.5
2024-01-05	5.09 (+0.19)	0.0 (0.0)	1.73 (+0.08)	71	8.94	0	0.0	41	5.16	794	128.0	124.5	129.5	124.5
2024-01-04	4.9 (-0.31)	0.0 (0.0)	1.65 (+0.03)	-160	34.26	0	0.0	11	2.36	467	124.0	125.0	127.0	123.5
2024-01-03	5.21 (-0.38)	0.0 (0.0)	1.62 (+0.03)	-186	12.36	0	0.0	15	1.0	1505	124.0	124.0	135.0	123.0
2024-01-02	5.59 (+0.22)	0.0 (0.0)	1.59 (+0.26)	101	15.78	0	0.0	121	18.91	640	124.5	121.0	125.0	119.5
2023-12-29	5.37 (+0.23)	0.0 (0.0)	1.33 (+0.09)	78	16.85	0	0.0	43	9.29	463	120.0	118.0	122.5	117.5
2023-12-28	5.14 (-0.08)	0.0 (0.0)	1.24 (0.0)	-37	46.25	0	0.0	-1	1.25	80	118.0	119.0	119.5	117.5
2023-12-27	5.22 (+0.08)	0.0 (0.0)	1.24 (+0.12)	30	18.07	0	0.0	57	34.34	166	119.0	118.5	119.5	118.0
2023-12-26	5.14 (-0.01)	0.0 (0.0)	1.12 (0.0)	0	0.0	0	0.0	0	0.0	91	117.5	117.0	118.0	116.5
2023-12-25	5.15 (-0.04)	0.0 (0.0)	1.12 (-0.02)	-13	8.12	0	0.0	-12	7.5	160	116.5	118.5	119.0	116.5
2023-12-22	5.19 (-0.15)	0.0 (0.0)	1.14 (-0.01)	-62	44.6	0	0.0	-3	2.16	139	117.0	119.5	119.5	117.0
2023-12-21	5.34 (+0.21)	0.0 (0.0)	1.15 (+0.07)	94	40.34	0	0.0	34	14.59	233	117.5	115.5	119.5	115.5
2023-12-20	5.13 (+0.08)	0.0 (0.0)	1.08 (+0.05)	36	27.07	0	0.0	24	18.05	133	116.0	115.0	118.0	115.0
2023-12-19	5.05 (-0.08)	0.0 (0.0)	1.03 (-0.04)	-36	12.72	0	0.0	-18	6.36	283	114.5	119.5	119.5	114.5
2023-12-18	5.13 (-0.01)	0.0 (0.0)	1.07 (+0.02)	-9	3.83	0	0.0	6	2.55	235	118.0	118.0	120.0	118.0
2023-12-15	5.14 (+0.07)	0.0 (0.0)	1.05 (+0.03)	30	13.82	0	0.0	14	6.45	217	118.0	116.0	118.5	116.0
2023-12-14	5.07 (-0.02)	0.0 (0.0)	1.02 (0.0)	-10	8.2	0	0.0	1	0.82	122	115.5	117.0	117.0	115.5
2023-12-13	5.09 (+0.04)	0.0 (0.0)	1.02 (+0.03)	-1	0.77	0	0.0	14	10.77	130	116.0	115.5	118.0	115.5
2023-12-12	5.05 (+0.03)	0.0 (0.0)	0.99 (+0.07)	6	2.63	0	0.0	30	13.16	228	116.0	118.0	118.0	115.5
2023-12-11	5.02 (-0.07)	0.0 (0.0)	0.92 (-0.01)	-40	20.1	0	0.0	-1	0.5	199	117.0	120.0	120.0	117.0
2023-12-08	5.09 (-0.16)	0.0 (0.0)	0.93 (+0.09)	-102	38.06	0	0.0	43	16.04	268	119.0	121.0	122.0	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	5.25 (-0.16)	0.0 (0.0)	0.84 (+0.07)	-82	35.19	0	0.0	32	13.73	233	120.5	121.0	122.5	119.5
2023-12-06	5.41 (-0.11)	0.0 (0.0)	0.77 (+0.27)	-96	18.39	0	0.0	122	23.37	522	121.0	119.0	123.5	119.0
2023-12-05	5.52 (-0.28)	0.0 (0.0)	0.5 (0.0)	-140	43.34	0	0.0	4	1.24	323	119.0	119.0	120.5	118.5
2023-12-04	5.8 (+0.11)	0.0 (0.0)	0.5 (+0.1)	37	6.11	0	0.0	45	7.43	606	120.0	117.5	122.0	117.0
2023-12-01	5.69 (-0.16)	0.0 (0.0)	0.4 (0.0)	-81	48.5	0	0.0	1	0.6	167	117.0	118.0	118.0	116.5
2023-11-30	5.85 (-0.13)	0.0 (0.0)	0.4 (0.0)	-65	18.31	0	0.0	1	0.28	355	118.0	116.5	119.0	116.0
2023-11-29	5.98 (-0.04)	0.0 (0.0)	0.4 (-0.04)	-35	18.82	0	0.0	-20	10.75	186	116.0	116.5	117.5	116.0
2023-11-28	6.02 (+0.02)	0.0 (0.0)	0.44 (-0.01)	7	4.64	0	0.0	-5	3.31	151	115.5	115.5	115.5	114.0
2023-11-27	6.0 (-0.12)	0.0 (0.0)	0.45 (-0.03)	-36	18.18	0	0.0	-16	8.08	198	114.5	115.5	115.5	114.5
2023-11-24	6.12 (-0.11)	0.0 (0.0)	0.48 (-0.03)	-62	35.43	0	0.0	-10	5.71	175	115.5	116.5	116.5	115.0
2023-11-23	6.23 (+0.12)	0.0 (0.0)	0.51 (-0.01)	-14	4.71	0	0.0	-6	2.02	297	116.0	116.5	117.5	115.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	4.12 (-0.02)	0.0 (0.0)	0.26 (0.0)	16	10.6	0	0.0	0	0.0	151	102.5	101.0	103.0	99.8
2024-11-15	4.14 (+0.01)	0.0 (0.0)	0.26 (0.0)	-15	6.61	0	0.0	0	0.0	227	101.5	100.0	102.0	99.3
2024-11-08	4.13 (-0.02)	0.0 (0.0)	0.26 (+0.01)	17	4.0	0	0.0	9	2.12	425	100.5	102.0	102.0	99.9
2024-11-01	4.15 (+0.12)	0.0 (0.0)	0.25 (-0.1)	27	10.59	0	0.0	-49	19.22	255	102.0	103.0	105.0	101.0
2024-10-25	4.03 (-0.04)	0.0 (0.0)	0.35 (0.0)	-10	7.75	0	0.0	0	0.0	129	103.5	104.0	105.0	103.0
2024-10-18	4.07 (-0.03)	0.0 (0.0)	0.35 (0.0)	18	6.32	0	0.0	-1	0.35	285	103.5	103.5	106.0	103.0
2024-10-11	4.1 (0.0)	0.0 (0.0)	0.35 (0.0)	-2	1.05	0	0.0	1	0.52	191	103.5	106.0	107.0	103.5
2024-10-04	4.1 (+0.1)	0.0 (0.0)	0.35 (-0.01)	14	6.57	0	0.0	-5	2.35	213	106.0	107.0	108.0	105.0
2024-09-27	4.0 (+0.13)	0.0 (0.0)	0.36 (+0.1)	76	17.12	0	0.0	49	11.04	444	106.0	103.0	107.5	101.5
2024-09-20	3.87 (+0.02)	0.0 (0.0)	0.26 (0.0)	21	18.42	0	0.0	-2	1.75	114	102.5	102.5	105.0	101.5
2024-09-13	3.85 (-0.03)	0.0 (0.0)	0.26 (-0.01)	1	0.48	0	0.0	-1	0.48	210	102.0	101.0	105.0	100.0
2024-09-06	3.88 (-0.1)	0.0 (0.0)	0.27 (0.0)	45	12.93	0	0.0	-2	0.57	348	101.5	108.0	108.0	100.5
2024-08-30	3.98 (-0.17)	0.0 (0.0)	0.27 (0.0)	20	3.34	0	0.0	1	0.17	598	107.5	104.0	109.0	102.5
2024-08-23	4.15 (+0.08)	0.0 (0.0)	0.27 (0.0)	24	16.9	0	0.0	1	0.7	142	103.5	102.5	104.5	102.0
2024-08-16	4.07 (-0.22)	0.0 (0.0)	0.27 (0.0)	101	37.69	0	0.0	0	0.0	268	103.0	101.5	103.5	100.0
2024-08-09	4.29 (+0.05)	0.0 (0.0)	0.27 (-0.01)	60	6.0	0	0.0	-1	0.1	1000	100.5	102.0	102.0	91.3
2024-08-02	4.24 (+0.16)	0.0 (0.0)	0.28 (0.0)	-7	1.41	0	0.0	-2	0.4	495	103.0	105.0	108.0	100.0
2024-07-26	4.08 (+0.16)	0.0 (0.0)	0.28 (-0.02)	73	20.0	0	0.0	-8	2.19	365	103.0	103.0	103.5	101.5
2024-07-19	3.92 (-0.38)	0.0 (0.0)	0.3 (-0.04)	-205	20.52	0	0.0	-19	1.9	999	103.5	109.0	110.0	103.0
2024-07-12	4.3 (-0.22)	0.0 (0.0)	0.34 (-0.13)	-54	5.35	0	0.0	-61	6.05	1009	110.0	115.0	117.5	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	4.52 (-0.02)	0.0 (0.0)	0.47 (+0.14)	-88	7.09	0	0.0	67	5.4	1241	114.0	109.5	115.5	108.0
2024-06-28	4.54 (-0.1)	0.0 (0.0)	0.33 (+0.01)	-51	10.81	0	0.0	4	0.85	472	109.5	112.0	112.0	109.0
2024-06-21	4.64 (+0.01)	0.0 (0.0)	0.32 (-0.01)	12	2.08	0	0.0	-2	0.35	577	111.5	111.0	114.0	111.0
2024-06-14	4.63 (-0.13)	0.0 (0.0)	0.33 (0.0)	-37	8.62	0	0.0	0	0.0	429	110.5	111.5	113.5	108.5
2024-06-07	4.76 (+0.25)	0.0 (0.0)	0.33 (+0.03)	118	10.65	0	0.0	12	1.08	1108	111.5	113.0	114.0	108.0
2024-05-31	4.51 (+0.06)	0.0 (0.0)	0.3 (-0.01)	48	6.69	0	0.0	-1	0.14	717	113.0	118.0	118.0	112.5
2024-05-24	4.45 (-0.05)	0.0 (0.0)	0.31 (-0.01)	-22	3.67	0	0.0	-4	0.67	600	117.0	119.5	119.5	113.0
2024-05-17	4.5 (0.0)	0.0 (0.0)	0.32 (-0.02)	79	10.45	0	0.0	-8	1.06	756	118.5	120.0	121.5	115.0
2024-05-10	4.5 (+0.35)	0.0 (0.0)	0.34 (-0.04)	198	32.73	0	0.0	-23	3.8	605	121.5	124.0	124.0	120.0
2024-05-03	4.15 (-0.03)	0.0 (0.0)	0.38 (0.0)	23	4.59	0	0.0	0	0.0	501	123.5	122.5	125.5	120.5
2024-04-26	4.18 (-0.01)	0.0 (0.0)	0.38 (+0.06)	-46	6.75	0	0.0	26	3.82	681	120.0	112.5	123.5	112.0
2024-04-19	4.19 (-0.02)	0.0 (0.0)	0.32 (-0.1)	-75	7.76	0	0.0	-43	4.45	966	112.0	121.5	121.5	111.0
2024-04-12	4.21 (-0.35)	0.0 (0.0)	0.42 (-0.16)	-386	29.88	0	0.0	-76	5.88	1292	121.0	127.0	127.0	120.0
2024-04-03	4.56 (-0.06)	0.0 (0.0)	0.58 (-0.04)	-2	0.41	0	0.0	-17	3.45	493	127.0	129.0	131.5	127.0
2024-03-29	4.62 (-0.29)	0.0 (0.0)	0.62 (-0.05)	-165	14.8	0	0.0	-26	2.33	1115	129.5	132.5	135.0	127.5
2024-03-22	4.91 (-0.04)	0.0 (0.0)	0.67 (+0.04)	-16	1.65	0	0.0	17	1.76	968	130.5	133.5	135.5	130.0
2024-03-15	4.95 (-0.29)	0.0 (0.0)	0.63 (+0.05)	139	2.73	0	0.0	29	0.57	5097	132.5	127.5	144.5	127.5
2024-03-08	5.24 (+0.37)	0.0 (0.0)	0.58 (-0.35)	192	6.79	0	0.0	-165	5.84	2827	127.5	130.0	139.5	126.0
2024-03-01	4.87 (+0.18)	0.0 (0.0)	0.93 (-0.1)	68	8.54	0	0.0	-46	5.78	796	130.0	131.0	133.5	127.0
2024-02-23	4.69 (+0.25)	0.0 (0.0)	1.03 (+0.07)	135	4.23	0	0.0	32	1.0	3188	132.0	122.5	138.5	122.5
2024-02-16	4.44 (+0.07)	0.0 (0.0)	0.96 (-0.23)	-15	1.85	0	0.0	-107	13.18	812	122.0	125.5	125.5	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	4.37 (-0.12)	0.0 (0.0)	1.19 (-0.02)	-30	18.4	0	0.0	-11	6.75	163	126.5	127.5	128.5	126.5
2024-02-02	4.49 (-0.02)	0.0 (0.0)	1.21 (-1.19)	34	1.62	0	0.0	-551	26.26	2098	129.0	132.5	136.5	125.5
2024-01-26	4.51 (-0.19)	0.0 (0.0)	2.4 (+0.34)	-101	6.48	0	0.0	159	10.21	1558	132.5	131.5	138.0	128.0
2024-01-19	4.7 (-0.08)	0.0 (0.0)	2.06 (-0.15)	-82	3.46	0	0.0	-70	2.95	2371	131.0	131.0	135.0	125.0
2024-01-12	4.78 (-0.31)	0.0 (0.0)	2.21 (+0.48)	-178	7.97	0	0.0	221	9.89	2234	131.0	127.0	135.0	123.5
2024-01-05	5.09 (-0.28)	0.0 (0.0)	1.73 (+0.4)	-174	5.11	0	0.0	188	5.52	3407	128.0	121.0	135.0	119.5
2023-12-29	5.37 (+0.18)	0.0 (0.0)	1.33 (+0.19)	58	6.04	0	0.0	87	9.05	961	120.0	118.5	122.5	116.5
2023-12-22	5.19 (+0.05)	0.0 (0.0)	1.14 (+0.09)	23	2.24	0	0.0	43	4.2	1025	117.0	118.0	120.0	114.5
2023-12-15	5.14 (+0.05)	0.0 (0.0)	1.05 (+0.12)	-15	1.67	0	0.0	58	6.47	897	118.0	120.0	120.0	115.5
2023-12-08	5.09 (-0.6)	0.0 (0.0)	0.93 (+0.53)	-383	19.62	0	0.0	246	12.6	1952	119.0	117.5	123.5	117.0
2023-12-01	5.69 (-0.43)	0.0 (0.0)	0.4 (-0.08)	-210	19.83	0	0.0	-39	3.68	1059	117.0	115.5	119.0	114.0
2023-11-24	6.12 (-0.67)	0.0 (0.0)	0.48 (-0.05)	-498	29.66	0	0.0	-21	1.25	1679	115.5	120.0	120.0	115.0
2023-11-17	6.79 (-0.4)	0.0 (0.0)	0.53 (+0.16)	-309	10.97	0	0.0	71	2.52	2816	119.5	113.5	121.0	111.0
2023-11-10	7.19 (-0.48)	0.0 (-0.44)	0.37 (+0.05)	-254	15.52	-205	12.52	25	1.53	1637	112.5	112.5	115.5	108.0
2023-11-03	7.67 (-1.15)	0.44 (0.0)	0.32 (+0.02)	-570	20.39	0	0.0	10	0.36	2796	111.0	105.0	116.5	102.5
2023-10-27	8.82 (+0.13)	0.44 (0.0)	0.3 (0.0)	74	15.42	0	0.0	0	0.0	480	104.0	101.0	106.5	101.0
2023-10-20	8.69 (-0.14)	0.44 (-0.32)	0.3 (-0.01)	-72	8.37	-145	16.86	-3	0.35	860	102.0	108.0	108.0	101.0
2023-10-13	8.83 (-0.15)	0.76 (-0.15)	0.31 (-0.01)	-75	12.89	-70	12.03	-3	0.52	582	106.5	111.5	112.0	106.0
2023-10-06	8.98 (-0.26)	0.91 (0.0)	0.32 (+0.02)	-122	24.7	0	0.0	7	1.42	494	111.5	116.0	116.0	111.0
2023-09-28	9.24 (+0.05)	0.91 (0.0)	0.3 (+0.01)	41	9.38	0	0.0	4	0.92	437	115.0	113.5	117.5	113.5
2023-09-22	9.19 (-0.51)	0.91 (0.0)	0.29 (-0.03)	-257	33.91	0	0.0	-11	1.45	758	113.0	119.0	121.0	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	9.7 (+0.11)	0.91 (0.0)	0.32 (-0.01)	20	1.64	0	0.0	-5	0.41	1223	119.0	117.5	123.0	113.5
2023-09-08	9.59 (-0.53)	0.91 (-0.16)	0.33 (-0.07)	-260	34.76	-77	10.29	-31	4.14	748	119.0	122.0	124.0	119.0
2023-09-01	10.12 (+0.03)	1.07 (-0.22)	0.4 (-0.02)	14	1.54	-103	11.29	-10	1.1	912	123.0	125.0	125.5	118.5
2023-08-25	10.09 (-0.25)	1.29 (0.0)	0.42 (+0.02)	-35	2.55	0	0.0	10	0.73	1370	124.0	124.5	130.5	122.0
2023-08-18	10.34 (-0.44)	1.29 (0.0)	0.4 (-0.38)	-29	1.8	0	0.0	-179	11.14	1607	124.5	137.5	137.5	124.5
2023-08-11	10.78 (+0.26)	1.29 (0.0)	0.78 (-0.35)	104	4.7	0	0.0	-162	7.32	2214	135.5	141.0	142.0	131.5
2023-08-04	10.52 (-0.24)	1.29 (0.0)	1.13 (-0.11)	-157	8.5	0	0.0	-52	2.82	1847	141.0	142.0	145.0	138.0
2023-07-28	10.76 (+0.47)	1.29 (0.0)	1.24 (-0.21)	260	13.3	0	0.0	-98	5.01	1955	141.0	142.0	145.0	137.5
2023-07-21	10.29 (-0.26)	1.29 (-0.68)	1.45 (+0.11)	-129	4.83	-314	11.76	48	1.8	2669	142.5	156.0	156.0	142.0
2023-07-14	10.55 (+1.26)	1.97 (-0.58)	1.34 (-0.51)	588	19.07	-269	8.72	-234	7.59	3084	152.5	157.0	161.0	149.0
2023-07-07	9.29 (-0.15)	2.55 (+0.79)	1.85 (+0.2)	-119	6.32	-153	8.13	91	4.83	1883	157.0	170.5	170.5	155.5
2023-06-30	9.44 (-0.56)	1.76 (-0.64)	1.65 (+0.12)	-288	12.24	-299	12.71	57	2.42	2353	170.5	170.5	173.0	165.0
2023-06-21	10.0 (-0.72)	2.4 (-1.36)	1.53 (+0.16)	-328	12.97	-634	25.07	74	2.93	2529	170.5	180.0	183.5	170.0
2023-06-16	10.72 (-0.57)	3.76 (-0.39)	1.37 (+0.22)	-329	11.24	-181	6.18	102	3.48	2927	180.0	181.0	186.0	176.0
2023-06-09	11.29 (-0.92)	4.15 (-0.04)	1.15 (-0.15)	-404	7.78	-18	0.35	-71	1.37	5195	180.0	189.5	192.0	178.5
2023-06-02	12.21 (+0.93)	4.19 (+0.02)	1.3 (+0.25)	368	6.74	10	0.18	119	2.18	5457	187.0	175.5	189.0	173.5
2023-05-26	11.28 (-1.22)	4.17 (-0.16)	1.05 (-0.04)	-561	11.55	-72	1.48	-20	0.41	4859	174.5	182.5	188.0	174.5
2023-05-19	12.5 (-0.23)	4.33 (+0.01)	1.09 (+0.04)	-146	4.28	0	0.0	19	0.56	3412	176.5	177.0	181.5	172.5
2023-05-12	12.73 (-2.76)	4.32 (+0.14)	1.05 (-0.04)	-1050	11.12	89	0.94	-10	0.11	9442	180.0	196.5	201.5	172.5
2023-05-05	15.49 (+3.51)	4.18 (+0.71)	1.09 (+0.23)	1595	15.55	325	3.17	106	1.03	10256	192.0	169.0	198.5	168.5
2023-04-28	11.98 (+0.17)	3.47 (+0.11)	0.86 (-0.29)	32	0.64	49	0.99	-137	2.76	4968	168.5	164.0	175.5	161.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	11.81 (-0.22)	3.36 (-0.12)	1.15 (+0.12)	-121	0.99	-53	0.44	58	0.48	12168	163.5	171.0	198.0	163.0
2023-04-14	12.03 (+0.41)	3.48 (-1.03)	1.03 (+0.26)	128	3.52	-475	13.08	117	3.22	3632	171.0	169.0	177.0	166.0
2023-04-07	11.62 (+0.11)	4.51 (-0.44)	0.77 (-0.11)	57	4.13	-204	14.77	-49	3.55	1381	170.5	178.0	178.5	168.0
2023-03-31	11.51 (-0.27)	4.95 (-0.55)	0.88 (+0.15)	-54	0.91	-80	1.35	69	1.17	5915	178.5	179.0	189.0	174.0
2023-03-24	11.78 (-0.7)	5.5 (+0.22)	0.73 (-0.11)	-210	1.82	101	0.87	-49	0.42	11570	177.0	166.5	187.0	164.0
2023-03-17	12.48 (-0.34)	5.28 (+0.6)	0.84 (-0.57)	-135	1.0	276	2.05	-265	1.97	13440	168.0	167.5	177.0	158.5
2023-03-10	12.82 (+0.51)	4.68 (+0.06)	1.41 (-0.11)	254	1.51	25	0.15	-49	0.29	16862	168.0	179.0	191.5	167.0
2023-03-03	12.31 (+1.5)	4.62 (+1.09)	1.52 (-0.18)	698	7.84	505	5.67	-80	0.9	8908	173.5	162.5	173.5	157.0
2023-02-24	10.81 (+2.82)	3.53 (+0.95)	1.7 (-0.16)	1264	7.94	437	2.75	-76	0.48	15911	162.5	156.0	165.0	151.0
2023-02-17	7.99 (+0.08)	2.58 (+0.66)	1.86 (+0.66)	39	0.2	301	1.54	304	1.56	19487	155.5	146.0	158.0	143.5
2023-02-10	7.91 (+0.6)	1.92 (+1.0)	1.2 (-0.04)	304	4.31	462	6.54	-18	0.25	7061	142.0	137.5	154.0	136.0
2023-02-03	7.31 (-2.28)	0.92 (+0.15)	1.24 (-0.38)	-1179	14.03	67	0.8	-176	2.09	8403	137.5	148.0	149.0	137.0
2023-01-17	9.59 (-2.43)	0.77 (+0.29)	1.62 (+0.16)	-1126	13.17	135	1.58	76	0.89	8552	144.0	145.5	150.0	135.5
2023-01-13	12.02 (+2.66)	0.48 (+0.26)	1.46 (-0.26)	1222	6.91	118	0.67	-119	0.67	17685	145.5	126.0	147.0	123.5
2023-01-06	9.36 (+0.19)	0.22 (0.0)	1.72 (+0.34)	26	0.87	0	0.0	154	5.12	3005	124.0	124.0	130.5	121.5
2022-12-30	9.17 (-0.74)	0.22 (+0.11)	1.38 (+0.26)	-235	3.63	0	0.0	121	1.87	6477	125.5	129.0	133.5	122.0
2022-12-23	9.91 (+1.01)	0.11 (0.0)	1.12 (-0.23)	491	23.06	0	0.0	-106	4.98	2129	126.0	125.0	126.5	118.5
2022-12-16	8.9 (-0.3)	0.11 (-0.01)	1.35 (+0.27)	-128	2.87	-7	0.16	126	2.83	4459	125.5	133.0	133.0	122.0
2022-12-09	9.2 (+1.76)	0.12 (0.0)	1.08 (+0.42)	870	12.07	0	0.0	192	2.66	7207	134.0	124.0	138.0	120.5
2022-12-02	7.44 (+1.05)	0.12 (0.0)	0.66 (+0.26)	421	9.11	0	0.0	121	2.62	4621	122.0	113.5	127.0	113.0
2022-11-25	6.39 (-0.28)	0.12 (-0.25)	0.4 (-0.25)	-164	3.93	-116	2.78	-117	2.8	4174	114.5	119.0	127.0	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	6.67 (+0.16)	0.37 (-0.59)	0.65 (+0.42)	-13	0.17	-272	3.46	196	2.49	7860	118.5	107.5	125.0	107.0
2022-11-11	6.51 (-0.12)	0.96 (-0.76)	0.23 (+0.18)	-115	3.78	-346	11.37	82	2.69	3044	107.0	102.0	107.5	100.0
2022-11-04	6.63 (-0.24)	1.72 (-0.68)	0.05 (+0.01)	-65	3.29	-316	16.01	3	0.15	1974	101.0	100.0	105.0	97.5
2022-10-28	6.87 (+0.21)	2.4 (+0.05)	0.04 (-0.01)	78	5.56	25	1.78	-2	0.14	1403	99.0	104.0	107.0	98.7
2022-10-21	6.66 (-0.05)	2.35 (-0.07)	0.05 (0.0)	-10	0.4	-31	1.23	-1	0.04	2515	102.5	110.5	115.5	102.5
2022-10-14	6.71 (-0.34)	2.42 (-1.23)	0.05 (-0.01)	-231	2.93	-569	7.21	-5	0.06	7893	113.5	133.0	133.0	109.0
2022-10-07	7.05 (+0.01)	3.65 (-0.52)	0.06 (+0.01)	-39	0.39	-60	0.61	5	0.05	9894	135.0	132.0	137.0	121.5
2022-09-30	7.04 (-0.28)	4.17 (+1.04)	0.05 (+0.01)	-130	0.71	479	2.63	3	0.02	18204	130.0	129.5	136.0	120.5
2022-09-23	7.32 (+0.97)	3.13 (+1.9)	0.04 (-0.24)	439	2.83	871	5.62	-108	0.7	15495	130.0	105.0	133.5	105.0
2022-09-16	6.35 (+0.35)	1.23 (-0.3)	0.28 (+0.02)	59	6.43	-138	15.05	8	0.87	917	103.5	96.7	109.0	96.7
2022-09-08	6.0 (+0.01)	1.53 (-0.07)	0.26 (0.0)	-9	3.6	-29	11.6	0	0.0	250	96.7	99.0	99.0	94.7
2022-09-02	5.99 (-0.13)	1.6 (-0.03)	0.26 (0.0)	14	5.05	-15	5.42	0	0.0	277	99.5	99.9	103.0	99.0
2022-08-26	6.12 (-0.06)	1.63 (-0.1)	0.26 (+0.01)	71	17.03	-45	10.79	2	0.48	417	102.0	98.0	103.5	97.6
2022-08-19	6.18 (+0.12)	1.73 (0.0)	0.25 (0.0)	23	10.55	0	0.0	0	0.0	218	97.7	98.9	99.7	96.9
2022-08-12	6.06 (+0.03)	1.73 (0.0)	0.25 (-0.14)	-1	0.47	0	0.0	-64	30.33	211	98.0	96.9	98.0	94.2
2022-08-05	6.03 (-0.04)	1.73 (0.0)	0.39 (-0.03)	-21	6.14	0	0.0	-10	2.92	342	96.8	101.0	102.0	93.3
2022-07-29	6.07 (+0.01)	1.73 (0.0)	0.42 (+0.01)	3	2.5	0	0.0	0	0.0	120	100.5	100.5	101.0	98.1
2022-07-22	6.06 (-0.02)	1.73 (0.0)	0.41 (0.0)	42	13.64	0	0.0	0	0.0	308	100.5	97.5	103.0	97.5
2022-07-15	6.08 (-0.05)	1.73 (0.0)	0.41 (-0.23)	-24	4.5	0	0.0	-103	19.32	533	97.5	103.5	105.5	94.9
2022-07-08	6.13 (+0.05)	1.73 (+0.13)	0.64 (+0.22)	4	0.59	60	8.88	102	15.09	676	102.0	91.6	106.0	91.6
2022-07-01	6.08 (-0.04)	1.6 (+0.49)	0.42 (0.0)	-16	6.35	20	7.94	0	0.0	252	91.4	96.0	98.8	90.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	6.12 (+0.01)	1.11 (-0.08)	0.42 (+0.01)	-1	0.42	-37	15.55	1	0.42	238	95.4	96.7	97.3	92.9
2022-06-17	6.11 (0.0)	1.19 (-0.13)	0.41 (-0.01)	1	0.38	-62	23.85	-3	1.15	260	96.1	98.8	100.5	94.7
2022-06-10	6.11 (+0.01)	1.32 (-0.03)	0.42 (0.0)	0	0.0	-11	3.77	0	0.0	292	98.8	100.0	103.0	97.6
2022-06-02	6.1 (-0.05)	1.35 (0.0)	0.42 (0.0)	-11	4.25	0	0.0	0	0.0	259	100.0	96.0	101.5	94.8
2022-05-27	6.15 (-0.44)	1.35 (-0.07)	0.42 (-0.03)	0	0.0	0	0.0	0	0.0	200	94.4	94.6	95.7	92.7
2022-05-20	6.59 (+0.03)	1.42 (0.0)	0.45 (-0.16)	15	4.25	0	0.0	-73	20.68	353	93.8	94.1	94.7	90.7
2022-05-13	6.56 (-0.02)	1.42 (0.0)	0.61 (-0.01)	-11	6.08	0	0.0	-3	1.66	181	94.9	101.5	101.5	93.1
2022-05-06	6.58 (+0.05)	1.42 (0.0)	0.62 (0.0)	29	19.08	0	0.0	0	0.0	152	99.0	99.6	103.0	98.2
2022-04-29	6.53 (-0.01)	1.42 (0.0)	0.62 (0.0)	20	5.76	0	0.0	0	0.0	347	99.6	100.0	100.0	94.8
2022-04-22	6.54 (+0.07)	1.42 (0.0)	0.62 (0.0)	34	20.12	0	0.0	0	0.0	169	101.5	102.0	104.0	100.5
2022-04-15	6.47 (-0.03)	1.42 (0.0)	0.62 (-0.03)	17	2.5	0	0.0	-14	2.06	679	102.0	109.5	110.0	101.0
2022-04-08	6.5 (-0.09)	1.42 (0.0)	0.65 (+0.02)	-25	7.08	0	0.0	12	3.4	353	111.0	109.0	114.0	105.0
2022-04-01	6.59 (+0.03)	1.42 (-0.99)	0.63 (-0.1)	2	0.31	0	0.0	-45	6.87	655	111.5	111.0	111.5	105.0
2022-03-25	6.56 (-0.3)	2.41 (0.0)	0.73 (+0.21)	-107	6.13	0	0.0	89	5.1	1746	110.5	119.5	120.5	110.0
2022-03-18	6.86 (+0.38)	2.41 (+0.32)	0.52 (+0.11)	272	12.53	140	6.45	51	2.35	2170	118.0	107.5	119.5	104.5
2022-03-11	6.48 (+0.04)	2.09 (+0.14)	0.41 (+0.07)	-3	0.28	60	5.69	28	2.66	1054	107.5	104.0	109.5	100.0
2022-03-04	6.44 (-0.16)	1.95 (+0.52)	0.34 (+0.03)	-131	8.25	229	14.42	15	0.94	1588	107.0	108.5	111.0	103.5
2022-02-25	6.6 (+0.01)	1.43 (+0.51)	0.31 (+0.17)	-13	0.56	222	9.48	74	3.16	2342	105.0	103.5	109.0	99.5
2022-02-18	6.59 (+0.04)	0.92 (0.0)	0.14 (+0.09)	49	2.74	0	0.0	40	2.24	1788	103.0	95.2	107.5	94.2
2022-02-11	6.55 (+0.08)	0.92 (+0.01)	0.05 (+0.05)	44	10.95	0	0.0	19	4.73	402	95.2	92.8	96.2	92.3
2022-01-26	6.47 (-0.13)	0.91 (-0.01)	0.0 (-0.04)	-8	1.9	0	0.0	-15	3.56	421	92.4	89.0	95.0	87.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	6.6 (+0.05)	0.92 (0.0)	0.04 (-0.01)	23	13.86	0	0.0	-7	4.22	166	89.3	88.0	91.5	88.0
2022-01-14	6.55 (+0.05)	0.92 (0.0)	0.05 (0.0)	21	9.95	0	0.0	1	0.47	211	88.0	90.3	90.3	87.5
2022-01-07	6.5 (+0.09)	0.92 (0.0)	0.05 (+0.05)	37	12.67	0	0.0	21	7.19	292	90.2	91.8	93.8	90.0
2021-12-30	6.41 (-0.03)	0.92 (0.0)	0.0 (0.0)	7	1.08	0	0.0	0	0.0	648	91.6	92.0	97.5	91.6
2021-12-24	6.44 (+0.1)	0.92 (0.0)	0.0 (0.0)	34	6.18	0	0.0	0	0.0	550	92.2	88.0	93.3	84.5
2021-12-17	6.34 (-0.04)	0.92 (0.0)	0.0 (0.0)	-17	3.21	0	0.0	0	0.0	529	86.6	92.0	92.2	86.6
2021-12-10	6.38 (+0.07)	0.92 (+0.01)	0.0 (0.0)	23	3.56	0	0.0	0	0.0	646	92.0	93.5	93.5	90.4
2021-12-03	6.31 (+0.01)	0.91 (0.0)	0.0 (0.0)	3	0.53	0	0.0	0	0.0	568	94.0	97.0	97.0	92.9
2021-11-26	6.3 (-0.21)	0.91 (-0.01)	0.0 (0.0)	-25	11.57	0	0.0	0	0.0	216	97.3	98.2	99.4	97.3
2021-11-19	6.51 (-0.14)	0.92 (0.0)	0.0 (0.0)	-10	3.09	0	0.0	0	0.0	324	99.2	100.0	101.0	98.0
2021-11-12	6.65 (+0.06)	0.92 (0.0)	0.0 (0.0)	2	0.71	0	0.0	0	0.0	281	100.0	99.7	104.0	99.4
2021-11-05	6.59 (+0.18)	0.92 (0.0)	0.0 (0.0)	12	5.66	0	0.0	0	0.0	212	99.8	99.4	102.0	99.2
2021-10-29	6.41 (-0.1)	0.92 (0.0)	0.0 (0.0)	3	1.33	0	0.0	0	0.0	226	98.6	98.6	101.5	98.1
2021-10-22	6.51 (0.0)	0.92 (+0.01)	0.0 (0.0)	-5	2.94	0	0.0	0	0.0	170	98.9	101.0	102.0	98.6
2021-10-15	6.51 (-0.01)	0.91 (-0.01)	0.0 (0.0)	-1	0.35	0	0.0	0	0.0	286	100.0	103.0	103.0	98.0
2021-10-08	6.52 (+0.13)	0.92 (0.0)	0.0 (0.0)	7	1.08	0	0.0	0	0.0	646	102.5	107.5	110.5	99.9
2021-10-01	6.39 (-0.17)	0.92 (0.0)	0.0 (-0.01)	17	1.29	0	0.0	-3	0.23	1320	105.5	99.9	111.5	99.9
2021-09-24	6.56 (+0.03)	0.92 (0.0)	0.01 (0.0)	38	26.57	0	0.0	0	0.0	143	99.1	97.5	99.7	97.3
2021-09-17	6.53 (+0.01)	0.92 (0.0)	0.01 (0.0)	43	29.86	0	0.0	-1	0.69	144	99.9	99.2	101.5	98.5
2021-09-10	6.52 (+0.07)	0.92 (0.0)	0.01 (0.0)	-38	8.41	0	0.0	0	0.0	452	99.2	101.0	101.0	94.2
2021-09-03	6.45 (0.0)	0.92 (0.0)	0.01 (+0.01)	-12	4.46	0	0.0	5	1.86	269	101.0	100.0	103.5	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	6.45 (+0.15)	0.92 (0.0)	0.0 (0.0)	61	8.84	0	0.0	-7	1.01	690	100.0	99.5	106.5	99.5
2021-08-20	6.3 (+0.06)	0.92 (0.0)	0.0 (-0.01)	-59	11.37	0	0.0	-5	0.96	519	98.8	100.0	101.5	98.2
2021-08-13	6.24 (+0.37)	0.92 (0.0)	0.01 (0.0)	62	9.98	0	0.0	-2	0.32	621	100.5	106.5	106.5	100.0
2021-08-06	5.87 (-0.02)	0.92 (0.0)	0.01 (0.0)	-43	8.81	0	0.0	1	0.2	488	106.5	112.5	112.5	106.0
2021-07-30	5.89 (-0.27)	0.92 (0.0)	0.01 (0.0)	-119	20.99	0	0.0	-1	0.18	567	111.5	117.0	117.5	107.0
2021-07-23	6.16 (+0.07)	0.92 (0.0)	0.01 (0.0)	-19	3.73	0	0.0	0	0.0	510	115.5	116.5	118.5	111.5
2021-07-16	6.09 (-0.11)	0.92 (0.0)	0.01 (0.0)	-47	8.87	0	0.0	0	0.0	530	116.5	117.5	117.5	112.0
2021-07-09	6.2 (-0.15)	0.92 (0.0)	0.01 (0.0)	-73	8.08	0	0.0	3	0.33	903	119.5	121.0	125.5	118.5
2021-07-02	6.35 (-0.1)	0.92 (+0.03)	0.01 (0.0)	-45	5.63	0	0.0	0	0.0	799	120.0	117.0	123.5	113.0
2021-06-25	6.45 (-0.03)	0.89 (0.0)	0.01 (0.0)	-17	2.96	0	0.0	-1	0.17	574	117.5	118.5	122.5	116.0
2021-06-18	6.48 (0.0)	0.89 (0.0)	0.01 (0.0)	-1	0.15	0	0.0	1	0.15	655	118.5	113.0	123.5	113.0
2021-06-11	6.48 (-0.08)	0.89 (0.0)	0.01 (-0.01)	21	3.95	0	0.0	-6	1.13	532	112.5	113.5	115.5	108.5
2021-06-04	6.56 (-0.41)	0.89 (-0.06)	0.02 (-0.02)	-31	5.34	0	0.0	-9	1.55	580	114.0	115.0	118.0	113.0
2021-05-28	6.97 (-0.02)	0.95 (0.0)	0.04 (+0.04)	47	5.08	0	0.0	16	1.73	925	114.0	107.5	115.5	105.0
2021-05-21	6.99 (+0.27)	0.95 (0.0)	0.0 (0.0)	168	12.99	0	0.0	2	0.15	1293	107.5	97.0	111.0	96.4
2021-05-14	6.72 (-0.11)	0.95 (0.0)	0.0 (-0.02)	-103	3.78	0	0.0	-13	0.48	2722	107.0	119.5	123.5	95.4
2021-05-07	6.83 (-0.12)	0.95 (0.0)	0.02 (-0.02)	-84	7.55	0	0.0	-7	0.63	1113	118.5	126.0	126.0	111.5
2021-04-29	6.95 (+0.15)	0.95 (0.0)	0.04 (0.0)	58	7.56	0	0.0	-1	0.13	767	126.0	127.5	129.0	124.5
2021-04-23	6.8 (+0.05)	0.95 (0.0)	0.04 (-0.11)	4	0.31	0	0.0	-41	3.23	1270	128.0	136.0	139.0	127.0
2021-04-16	6.75 (+0.28)	0.95 (-0.03)	0.15 (-0.09)	61	3.6	-15	0.89	-37	2.19	1693	134.5	141.0	141.5	130.0
2021-04-09	6.47 (-0.05)	0.98 (-0.01)	0.24 (-0.03)	-67	5.75	0	0.0	-15	1.29	1166	140.5	146.0	147.0	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	6.52 (-0.31)	0.99 (+0.01)	0.27 (+0.08)	-103	5.55	0	0.0	33	1.78	1857	147.0	146.5	153.5	144.5
2021-03-26	6.83 (+0.15)	0.98 (+0.27)	0.19 (0.0)	121	7.47	112	6.92	1	0.06	1619	144.5	143.5	147.5	136.0
2021-03-19	6.68 (-0.46)	0.71 (0.0)	0.19 (+0.12)	-45	2.23	0	0.0	49	2.43	2016	142.5	138.5	148.5	138.0
2021-03-12	7.14 (+0.06)	0.71 (0.0)	0.07 (+0.01)	154	15.37	0	0.0	5	0.5	1002	138.0	139.5	141.5	133.0
2021-03-05	7.08 (-0.06)	0.71 (0.0)	0.06 (-0.04)	123	10.73	0	0.0	-17	1.48	1146	137.5	143.0	143.0	136.0
2021-02-26	7.14 (+0.34)	0.71 (0.0)	0.1 (+0.04)	138	4.7	0	0.0	14	0.48	2938	140.5	132.5	148.0	132.5
2021-02-19	6.8 (+0.35)	0.71 (0.0)	0.06 (+0.03)	158	11.09	0	0.0	12	0.84	1425	131.5	123.0	133.0	122.0
2021-02-05	6.45 (+0.03)	0.71 (0.0)	0.03 (-0.01)	3	0.68	0	0.0	-3	0.68	441	118.5	120.0	120.0	115.0
2021-01-29	6.42 (+0.1)	0.71 (0.0)	0.04 (+0.03)	36	3.29	0	0.0	12	1.1	1095	120.5	109.5	124.0	107.5
2021-01-22	6.32 (-0.03)	0.71 (0.0)	0.01 (-0.01)	-4	0.65	0	0.0	-4	0.65	620	110.5	112.0	114.0	108.0
2021-01-15	6.35 (-0.05)	0.71 (0.0)	0.02 (-0.05)	-27	4.36	0	0.0	-19	3.07	619	114.5	115.5	120.5	114.5
2021-01-08	6.4 (-0.02)	0.71 (0.0)	0.07 (-0.04)	16	2.68	0	0.0	-15	2.52	596	115.5	119.0	119.0	115.0
2020-12-31	6.42 (+0.05)	0.71 (0.0)	0.11 (-0.01)	19	6.55	0	0.0	-4	1.38	290	119.0	120.0	121.0	118.0
2020-12-25	6.37 (0.0)	0.71 (0.0)	0.12 (-0.05)	7	1.94	0	0.0	-23	6.37	361	120.0	124.0	124.0	117.5
2020-12-18	6.37 (-0.06)	0.71 (0.0)	0.17 (+0.07)	-17	2.85	0	0.0	30	5.03	596	123.0	118.5	125.5	117.5
2020-12-11	6.43 (+0.02)	0.71 (-0.42)	0.1 (-0.06)	3	0.25	-170	14.44	-24	2.04	1177	118.5	128.5	128.5	117.5
2020-12-04	6.41 (+0.12)	1.13 (0.0)	0.16 (+0.06)	75	8.54	0	0.0	23	2.62	878	128.5	132.0	132.0	124.0
2020-11-27	6.29 (-0.08)	1.13 (+0.17)	0.1 (0.0)	29	2.78	66	6.32	0	0.0	1044	130.5	128.5	133.5	128.5
2020-11-20	6.37 (+0.1)	0.96 (+0.64)	0.1 (+0.04)	43	1.03	261	6.23	15	0.36	4188	127.5	124.5	140.0	124.5
2020-11-13	6.27 (+0.29)	0.32 (+0.32)	0.06 (+0.06)	172	8.02	131	6.11	26	1.21	2145	122.5	110.5	127.5	110.0
2020-11-06	5.98 (-0.02)	0.0 (0.0)	0.0 (0.0)	43	6.07	0	0.0	-5	0.71	708	110.0	112.0	112.0	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	6.0 (-0.01)	0.0 (0.0)	0.0 (0.0)	19	4.79	0	0.0	-1	0.25	397	112.5	118.0	118.0	112.0
2020-10-23	6.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	14	2.53	0	0.0	2	0.36	553	118.5	117.5	120.5	115.0
2020-10-16	6.02 (0.0)	0.0 (0.0)	0.0 (0.0)	14	3.05	0	0.0	-1	0.22	459	118.0	121.5	121.5	117.0
2020-10-08	6.02 (+0.02)	0.0 (0.0)	0.0 (0.0)	-4	1.74	0	0.0	0	0.0	230	121.5	120.5	122.5	120.0
2020-09-30	6.0 (-0.12)	0.0 (0.0)	0.0 (0.0)	-48	9.76	0	0.0	0	0.0	492	120.5	118.0	121.0	115.0
2020-09-25	6.12 (-0.06)	0.0 (0.0)	0.0 (-0.1)	-7	0.56	0	0.0	-55	4.38	1257	116.5	128.5	131.0	116.5
2020-09-18	6.18 (+0.28)	0.0 (0.0)	0.1 (0.0)	124	15.86	0	0.0	-1	0.13	782	128.5	132.0	133.0	127.0
2020-09-11	5.9 (-0.05)	0.0 (0.0)	0.1 (+0.03)	-40	2.55	0	0.0	13	0.83	1570	130.5	129.0	136.5	126.5
2020-09-04	5.95 (-0.13)	0.0 (0.0)	0.07 (+0.05)	-43	3.7	0	0.0	18	1.55	1162	128.5	128.5	131.5	125.5
2020-08-28	6.08 (+0.16)	0.0 (0.0)	0.02 (+0.01)	69	4.55	0	0.0	5	0.33	1516	128.5	121.5	130.5	120.0
2020-08-21	5.92 (-0.2)	0.0 (0.0)	0.01 (-0.08)	-77	4.56	0	0.0	-34	2.01	1688	121.5	128.0	132.0	115.0
2020-08-14	6.12 (+0.01)	0.0 (0.0)	0.09 (-0.01)	4	0.23	0	0.0	-2	0.12	1714	128.5	128.0	133.0	123.0
2020-08-07	6.11 (+0.23)	0.0 (0.0)	0.1 (0.0)	65	5.3	0	0.0	-1	0.08	1226	127.0	130.5	131.5	124.0
2020-07-31	5.88 (-0.03)	0.0 (-0.03)	0.1 (+0.01)	64	1.43	-16	0.36	3	0.07	4463	131.5	129.0	137.5	118.0
2020-07-24	5.91 (+0.27)	0.03 (-0.16)	0.09 (-0.36)	82	4.33	-66	3.48	-144	7.6	1895	130.0	138.5	139.5	128.5
2020-07-17	5.64 (-0.41)	0.19 (0.0)	0.45 (+0.01)	-205	11.09	0	0.0	4	0.22	1849	138.5	147.0	147.0	138.0
2020-07-10	6.05 (-0.52)	0.19 (-0.03)	0.44 (-0.08)	-494	16.88	-11	0.38	-34	1.16	2927	144.5	150.5	153.0	144.0
2020-07-03	6.57 (-0.48)	0.22 (-0.12)	0.52 (0.0)	-104	3.27	-20	0.63	2	0.06	3185	149.5	158.0	161.0	148.0
2020-06-24	7.05 (-1.0)	0.34 (-0.19)	0.52 (+0.11)	-444	18.13	-78	3.18	43	1.76	2449	160.0	157.0	164.0	156.5
2020-06-19	8.05 (-0.53)	0.53 (0.0)	0.41 (0.0)	-277	10.55	0	0.0	0	0.0	2626	158.0	161.0	162.0	155.0
2020-06-12	8.58 (-0.64)	0.53 (+0.05)	0.41 (-0.77)	-430	6.46	20	0.3	-312	4.68	6660	160.0	170.0	172.5	152.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	9.22 (+0.47)	0.48 (+0.15)	1.18 (+0.72)	126	1.69	61	0.82	291	3.9	7454	168.5	148.0	168.5	147.0
2020-05-29	8.75 (-2.93)	0.33 (-0.01)	0.46 (+0.18)	-260	6.03	7	0.16	79	1.83	4312	145.0	141.5	155.5	141.5
2020-05-22	11.68 (+0.08)	0.34 (-0.04)	0.28 (+0.1)	-90	3.12	-18	0.62	42	1.46	2882	142.5	141.5	149.0	138.5
2020-05-15	11.6 (-0.91)	0.38 (-0.08)	0.18 (-0.26)	-208	6.31	-28	0.85	-103	3.13	3294	141.0	151.0	154.5	140.0
2020-05-08	12.51 (-0.48)	0.46 (+0.23)	0.44 (-0.07)	-184	3.91	86	1.83	-25	0.53	4703	151.5	145.5	157.0	144.5
2020-04-30	12.99 (-0.39)	0.23 (+0.02)	0.51 (+0.41)	-78	1.47	8	0.15	158	2.98	5302	150.5	131.0	153.5	130.5
2020-04-24	13.38 (-0.41)	0.21 (0.0)	0.1 (-0.02)	-149	5.17	0	0.0	-9	0.31	2884	129.5	133.0	136.0	123.0
2020-04-17	13.79 (+0.24)	0.21 (0.0)	0.12 (+0.09)	53	0.67	0	0.0	34	0.43	7875	134.0	123.0	139.5	116.5
2020-04-10	13.55 (-0.28)	0.21 (+0.05)	0.03 (-0.01)	-95	2.55	20	0.54	-3	0.08	3729	123.5	116.5	127.5	114.5
2020-04-01	13.83 (+0.34)	0.16 (+0.15)	0.04 (0.0)	169	12.77	0	0.0	-1	0.08	1323	117.5	113.0	122.0	110.0
2020-03-27	13.49 (+0.3)	0.01 (0.0)	0.04 (+0.04)	131	3.18	0	0.0	14	0.34	4124	117.0	100.0	125.0	97.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 →	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	4.12 (0.0)	0.0 (0.0)	0.26 (-0.01)	34	3.94	0	0.0	0	0.0	864	102.5	101.0	103.0	99.3
2024-10-30	4.12 (+0.01)	0.0 (0.0)	0.27 (-0.09)	7	0.77	0	0.0	-43	4.7	914	103.0	108.0	108.0	101.0
2024-09-30	4.11 (+0.13)	0.0 (0.0)	0.36 (+0.09)	167	13.7	0	0.0	42	3.45	1219	106.5	108.0	108.0	100.0
2024-08-30	3.98 (-0.12)	0.0 (0.0)	0.27 (-0.01)	205	9.21	0	0.0	0	0.0	2225	107.5	104.0	109.0	91.3
2024-07-31	4.1 (-0.44)	0.0 (0.0)	0.28 (-0.05)	-281	7.22	0	0.0	-22	0.56	3894	102.5	109.5	117.5	100.0
2024-06-28	4.54 (+0.03)	0.0 (0.0)	0.33 (+0.03)	42	1.62	0	0.0	14	0.54	2587	109.5	113.0	114.0	108.0
2024-05-31	4.51 (+0.33)	0.0 (0.0)	0.3 (-0.09)	304	10.44	0	0.0	-38	1.31	2911	113.0	123.0	125.5	112.5
2024-04-30	4.18 (-0.44)	0.0 (0.0)	0.39 (-0.23)	-487	13.14	0	0.0	-108	2.91	3705	122.5	129.0	131.5	111.0
2024-03-29	4.62 (-0.16)	0.0 (0.0)	0.62 (-0.29)	187	1.83	0	0.0	-136	1.33	10203	129.5	129.0	144.5	126.0
2024-02-29	4.78 (+0.13)	0.0 (0.0)	0.91 (-0.45)	57	1.01	0	0.0	-208	3.68	5647	129.0	129.5	138.5	118.5
2024-01-31	4.65 (-0.72)	0.0 (0.0)	1.36 (+0.03)	-437	4.05	0	0.0	14	0.13	10789	130.5	121.0	138.0	119.5
2023-12-29	5.37 (-0.48)	0.0 (0.0)	1.33 (+0.93)	-398	7.95	0	0.0	435	8.69	5005	120.0	118.0	123.5	114.5
2023-11-30	5.85 (-2.85)	0.0 (-0.44)	0.4 (+0.1)	-1706	17.72	-205	2.13	45	0.47	9626	118.0	103.0	121.0	103.0
2023-10-31	8.7 (-0.54)	0.44 (-0.47)	0.3 (0.0)	-249	9.53	-215	8.23	1	0.04	2613	102.5	116.0	116.0	101.0
2023-09-28	9.24 (-0.98)	0.91 (-0.16)	0.3 (-0.09)	-502	15.13	-77	2.32	-42	1.27	3318	115.0	122.5	125.5	111.5
2023-08-31	10.22 (-0.49)	1.07 (-0.22)	0.39 (-0.85)	-24	0.32	-103	1.38	-397	5.34	7440	122.0	142.5	145.0	118.5
2023-07-31	10.71 (+1.27)	1.29 (-0.47)	1.24 (-0.41)	567	5.7	-736	7.39	-190	1.91	9953	141.0	170.5	170.5	137.5
2023-06-30	9.44 (-1.52)	1.76 (-2.71)	1.65 (+0.4)	-795	4.77	-1262	7.57	189	1.13	16669	170.5	182.5	192.0	165.0
2023-05-31	10.96 (-1.02)	4.47 (+1.0)	1.25 (+0.39)	-348	1.17	482	1.62	187	0.63	29766	178.5	169.0	201.5	168.5
2023-04-28	11.98 (+0.47)	3.47 (-1.48)	0.86 (-0.02)	96	0.43	-683	3.08	-11	0.05	22150	168.5	178.0	198.0	161.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	11.51 (+0.7)	4.95 (+1.42)	0.88 (-0.82)	553	0.98	827	1.46	-374	0.66	56696	178.5	162.5	191.5	157.0
2023-02-24	10.81 (+2.68)	3.53 (+2.76)	1.7 (+0.09)	1155	2.44	1267	2.68	38	0.08	47275	162.5	139.0	165.0	136.0
2023-01-31	8.13 (-1.04)	0.77 (+0.55)	1.61 (+0.23)	-605	1.84	253	0.77	107	0.33	32832	138.0	124.0	150.0	121.5
2022-12-30	9.17 (+1.88)	0.22 (+0.1)	1.38 (+0.83)	1057	4.9	-7	0.03	384	1.78	21582	125.5	126.0	138.0	118.5
2022-11-30	7.29 (+0.17)	0.12 (-1.95)	0.55 (+0.51)	-113	0.57	-899	4.5	234	1.17	19970	122.5	99.5	127.0	97.5
2022-10-31	7.12 (+0.08)	2.07 (-2.1)	0.04 (-0.01)	-84	0.38	-786	3.56	-3	0.01	22104	98.0	132.0	137.0	97.6
2022-09-30	7.04 (+0.99)	4.17 (+2.57)	0.05 (-0.21)	350	1.0	1182	3.38	-97	0.28	34921	130.0	99.8	136.0	94.7
2022-08-31	6.05 (-0.02)	1.6 (-0.13)	0.26 (-0.16)	95	6.72	-59	4.17	-72	5.09	1414	100.0	101.0	103.5	93.3
2022-07-29	6.07 (-0.02)	1.73 (+0.15)	0.42 (0.0)	20	1.15	70	4.01	-1	0.06	1745	100.5	94.3	106.0	90.6
2022-06-30	6.09 (-0.05)	1.58 (+0.24)	0.42 (0.0)	-18	1.71	-100	9.51	-2	0.19	1051	96.8	99.3	103.0	92.9
2022-05-31	6.14 (-0.39)	1.34 (-0.08)	0.42 (-0.2)	29	2.81	0	0.0	-76	7.37	1031	97.0	99.6	103.0	90.7
2022-04-29	6.53 (-0.05)	1.42 (0.0)	0.62 (+0.1)	52	3.02	0	0.0	44	2.56	1720	99.6	106.5	114.0	94.8
2022-03-31	6.58 (-0.02)	1.42 (-0.01)	0.52 (+0.21)	27	0.38	429	6.09	92	1.31	7044	106.5	108.5	120.5	100.0
2022-02-25	6.6 (+0.13)	1.43 (+0.52)	0.31 (+0.31)	80	1.76	222	4.9	133	2.93	4534	105.0	92.8	109.0	92.3
2022-01-26	6.47 (+0.06)	0.91 (-0.01)	0.0 (0.0)	73	6.68	0	0.0	0	0.0	1092	92.4	91.8	95.0	87.3
2021-12-30	6.41 (+0.09)	0.92 (0.0)	0.0 (0.0)	45	1.69	0	0.0	0	0.0	2660	91.6	94.0	97.5	84.5
2021-11-30	6.32 (-0.09)	0.92 (0.0)	0.0 (0.0)	-16	1.21	0	0.0	0	0.0	1317	94.5	99.4	104.0	94.3
2021-10-29	6.41 (+0.01)	0.92 (0.0)	0.0 (0.0)	2	0.13	0	0.0	0	0.0	1576	98.6	106.5	110.5	98.0
2021-09-30	6.4 (-0.05)	0.92 (0.0)	0.0 (-0.01)	54	2.67	0	0.0	-4	0.2	2020	106.5	102.0	111.5	94.2
2021-08-31	6.45 (+0.56)	0.92 (0.0)	0.01 (0.0)	17	0.71	0	0.0	-8	0.34	2384	101.0	112.5	112.5	98.2
2021-07-30	5.89 (-0.48)	0.92 (0.0)	0.01 (0.0)	-268	9.25	0	0.0	2	0.07	2898	111.5	120.0	125.5	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	6.37 (-0.61)	0.92 (-0.03)	0.01 (-0.04)	-69	2.7	0	0.0	-16	0.63	2558	118.5	116.5	123.5	108.5
2021-05-31	6.98 (+0.03)	0.95 (0.0)	0.05 (+0.01)	34	0.54	0	0.0	-1	0.02	6251	115.5	126.0	126.0	95.4
2021-04-29	6.95 (+0.24)	0.95 (-0.04)	0.04 (-0.42)	-46	0.85	-15	0.28	-169	3.13	5407	126.0	149.0	151.0	124.5
2021-03-31	6.71 (-0.43)	0.99 (+0.28)	0.46 (+0.36)	352	4.93	112	1.57	146	2.05	7134	150.5	143.0	153.5	133.0
2021-02-26	7.14 (+0.72)	0.71 (0.0)	0.1 (+0.06)	299	6.22	0	0.0	23	0.48	4805	140.5	120.0	148.0	115.0
2021-01-29	6.42 (0.0)	0.71 (0.0)	0.04 (-0.07)	21	0.72	0	0.0	-26	0.89	2932	120.5	119.0	124.0	107.5
2020-12-31	6.42 (+0.14)	0.71 (-0.42)	0.11 (+0.01)	81	2.59	-170	5.43	3	0.1	3132	119.0	127.0	131.5	117.5
2020-11-30	6.28 (+0.28)	1.13 (+1.13)	0.1 (+0.1)	293	3.55	458	5.55	35	0.42	8259	128.0	112.0	140.0	107.0
2020-10-30	6.0 (0.0)	0.0 (0.0)	0.0 (0.0)	43	2.62	0	0.0	0	0.0	1639	112.5	120.5	122.5	112.0
2020-09-30	6.0 (-0.03)	0.0 (0.0)	0.0 (-0.01)	7	0.14	0	0.0	-22	0.44	4963	120.5	127.5	136.5	115.0
2020-08-31	6.03 (+0.15)	0.0 (0.0)	0.01 (-0.09)	40	0.62	0	0.0	-35	0.54	6449	127.0	130.5	133.0	115.0
2020-07-31	5.88 (-0.9)	0.0 (-0.27)	0.1 (-0.54)	-588	4.39	-113	0.84	-220	1.64	13385	131.5	159.0	161.0	118.0
2020-06-30	6.78 (-1.97)	0.27 (-0.06)	0.64 (+0.18)	-1094	5.44	3	0.01	73	0.36	20127	157.5	148.0	172.5	147.0
2020-05-29	8.75 (-4.24)	0.33 (+0.1)	0.46 (-0.05)	-742	4.88	47	0.31	-7	0.05	15193	145.0	145.5	157.0	138.5
2020-04-30	12.99 (-0.74)	0.23 (+0.07)	0.51 (+0.47)	-200	1.0	28	0.14	180	0.9	20051	150.5	117.0	153.5	114.5
2020-03-31	13.73 (+0.75)	0.16 (-1.92)	0.04 (-0.36)	225	1.06	-789	3.72	-141	0.67	21202	117.5	142.5	154.5	95.9
2020-02-27	12.98 (-1.42)	2.08 (-2.04)	0.4 (-0.23)	-697	3.63	-782	4.07	-90	0.47	19193	149.0	170.0	180.5	146.0
2020-01-31	14.4 (+1.74)	4.12 (+0.48)	0.63 (-0.17)	754	3.88	183	0.94	-63	0.32	19425	178.0	170.5	209.0	166.0
2019-12-31	12.66 ()	3.64 ()	0.8 ()	-30	0.46	138	2.13	189	2.92	6480	169.5	155.0	173.5	155.0