股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↘400-1000張 →1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.9, 2428 (0.0)24.14, 6944 (-0.07)5.28, 18 (-0.24)2.12, 3 (-0.01)10.11, 6 (0.0)45.11, 10 (-0.05)7239490張103.0104.5106.0102.0
2024-12-130.9, 2433 (0.0)24.21, 6964 (-0.12)5.52, 19 (+0.37)2.13, 3 (-0.43)10.11, 6 (0.0)45.16, 10 (-0.01)7256251張104.0102.5104.5102.0
2024-12-060.9, 2422 (0.0)24.33, 6978 (-0.02)5.15, 18 (+0.46)2.56, 4 (0.0)10.11, 6 (0.0)45.17, 10 (-0.03)7269133張103.5104.5104.5102.0
2024-11-290.9, 2428 (0.0)24.35, 6993 (-0.17)4.69, 16 (+0.06)2.56, 4 (+0.01)10.11, 6 (+0.01)45.2, 10 (-0.02)7283168張104.0105.0105.5102.0
2024-11-220.9, 2442 (0.0)24.52, 7043 (0.0)4.63, 16 (-0.1)2.55, 4 (0.0)10.1, 6 (+0.02)45.22, 10 (0.0)7330276張105.0101.0105.599.8
2024-11-150.9, 2448 (-0.01)24.52, 7064 (-0.05)4.73, 16 (0.0)2.55, 4 (-0.01)10.08, 6 (+0.02)45.22, 10 (-0.07)7354227張101.5100.0102.099.3
2024-11-080.91, 2456 (0.0)24.57, 7094 (+0.1)4.73, 16 (+0.4)2.56, 4 (-0.43)10.06, 6 (0.0)45.29, 10 (+0.02)7383425張100.5102.0102.099.9
2024-11-010.91, 2467 (-0.01)24.47, 7115 (-0.04)4.33, 15 (+0.08)2.99, 5 (-0.57)10.06, 6 (+0.03)45.27, 10 (+0.18)7401255張102.0103.0105.0101.0
2024-10-250.92, 2482 (0.0)24.51, 7138 (+0.01)4.25, 15 (+0.2)3.56, 6 (-0.01)10.03, 6 (+0.01)45.09, 10 (+0.04)7422129張103.5104.0105.0103.0
2024-10-180.92, 2484 (0.0)24.5, 7143 (+0.07)4.05, 14 (+0.17)3.57, 6 (-0.42)10.02, 6 (+0.03)45.05, 10 (-0.02)7427285張103.5103.5106.0103.0
2024-10-110.92, 2488 (0.0)24.43, 7150 (-0.03)3.88, 14 (-0.21)3.99, 7 (+0.02)9.99, 6 (0.0)45.07, 10 (+0.04)7436191張103.5106.0107.0103.5
2024-10-040.92, 2489 (0.0)24.46, 7162 (+0.01)4.09, 15 (-0.16)3.97, 7 (+0.47)9.99, 6 (0.0)45.03, 10 (-0.07)7447213張106.0107.0108.0105.0
2024-09-270.92, 2476 (0.0)24.45, 7147 (-0.02)4.25, 15 (+0.05)3.5, 6 (+0.01)9.99, 6 (0.0)45.1, 10 (+0.07)7439444張106.0103.0107.5101.5
2024-09-200.92, 2477 (0.0)24.47, 7156 (-0.09)4.2, 15 (+0.01)3.49, 6 (-0.01)9.99, 6 (0.0)45.03, 10 (+0.03)7450114張102.5102.5105.0101.5
2024-09-130.92, 2493 (0.0)24.56, 7179 (-0.09)4.19, 15 (+0.09)3.5, 6 (-0.09)9.99, 6 (+0.02)45.0, 10 (+0.12)7471210張102.0101.0105.0100.0
2024-09-060.92, 2499 (0.0)24.65, 7201 (+0.19)4.1, 15 (-0.1)3.59, 6 (-0.11)9.97, 6 (0.0)44.88, 10 (-0.24)7491348張101.5108.0108.0100.5
2024-08-300.92, 2502 (0.0)24.46, 7178 (+0.29)4.2, 15 (-0.41)3.7, 6 (+0.44)9.97, 6 (0.0)45.12, 10 (+0.01)7465598張107.5104.0109.0102.5
2024-08-230.92, 2494 (0.0)24.17, 7127 (-0.11)4.61, 16 (+0.11)3.26, 5 (+0.01)9.97, 6 (0.0)45.11, 10 (-0.03)7423142張103.5102.5104.5102.0
2024-08-160.92, 2495 (-0.01)24.28, 7147 (+0.03)4.5, 16 (+0.35)3.25, 5 (0.0)9.97, 6 (0.0)45.14, 10 (+0.15)7441268張103.0101.5103.5100.0
2024-08-090.93, 2500 (0.0)24.25, 7155 (+0.27)4.15, 15 (-0.52)3.25, 5 (+0.52)9.97, 6 (+1.23)44.99, 10 (-1.52)74461000張100.5102.0102.091.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.93, 2510 (+0.01)23.98, 7167 (+0.05)4.67, 17 (+0.37)2.73, 4 (-0.44)8.74, 6 (0.0)46.51, 11 (+0.01)7459495張103.0105.0108.0100.0
2024-07-260.92, 2507 (+0.01)23.93, 7155 (+0.17)4.3, 16 (-0.63)3.17, 5 (-0.02)8.74, 6 (-0.29)46.5, 11 (+0.32)7445365張103.0103.0103.5101.5
2024-07-190.91, 2496 (+0.01)23.76, 7148 (+0.43)4.93, 18 (+0.23)3.19, 5 (-0.51)9.03, 6 (0.0)46.18, 11 (+0.07)7437999張103.5109.0110.0103.0
2024-07-120.9, 2491 (+0.01)23.33, 7071 (+0.32)4.7, 17 (-0.7)3.7, 6 (-0.02)9.03, 6 (0.0)46.11, 11 (+0.13)73581009張110.0115.0117.5110.0
2024-07-050.89, 2485 (+0.01)23.01, 7038 (+0.12)5.4, 19 (+0.63)3.72, 6 (-0.47)9.03, 6 (0.0)45.98, 11 (-0.27)73241241張114.0109.5115.5108.0
2024-06-280.88, 2482 (0.0)22.89, 6988 (+0.11)4.77, 17 (-0.04)4.19, 7 (-0.19)9.03, 6 (0.0)46.25, 11 (+0.02)7275472張109.5112.0112.0109.0
2024-06-210.88, 2480 (0.0)22.78, 6956 (+0.15)4.81, 17 (+0.07)4.38, 7 (-0.21)9.03, 6 (+0.06)46.23, 11 (+0.07)7242577張111.5111.0114.0111.0
2024-06-140.88, 2467 (+0.02)22.63, 6902 (+0.19)4.74, 16 (+0.3)4.59, 7 (-0.59)8.97, 6 (0.0)46.16, 11 (+0.24)7183429張110.5111.5113.5108.5
2024-06-070.86, 2445 (+0.03)22.44, 6860 (+0.56)4.44, 15 (+0.44)5.18, 8 (-0.08)8.97, 6 (-6.06)45.92, 11 (+4.7)71391108張111.5113.0114.0108.0
2024-05-310.83, 2394 (+0.01)21.88, 6731 (+0.4)4.0, 14 (+0.04)5.26, 9 (-0.78)15.03, 10 (-0.16)41.22, 9 (+0.27)7005717張113.0118.0118.0112.5
2024-05-240.82, 2364 (+0.01)21.48, 6627 (+0.1)3.96, 14 (-0.64)6.04, 10 (+0.72)15.19, 10 (+2.8)40.95, 9 (-3.32)6900600張117.0119.5119.5113.0
2024-05-170.81, 2369 (0.0)21.38, 6635 (+0.28)4.6, 16 (-0.26)5.32, 9 (-0.03)12.39, 8 (+0.72)44.27, 10 (-1.01)6905756張118.5120.0121.5115.0
2024-05-100.81, 2364 (+0.01)21.1, 6603 (-0.05)4.86, 17 (-0.27)5.35, 9 (+0.42)11.67, 8 (0.0)45.28, 10 (+0.11)6869605張121.5124.0124.0120.0
2024-05-030.8, 2371 (-0.01)21.15, 6644 (-0.11)5.13, 18 (+0.5)4.93, 8 (-0.16)11.67, 8 (0.0)45.17, 10 (+0.02)6912501張123.5122.5125.5120.5
2024-04-260.81, 2387 (+0.01)21.26, 6687 (+0.09)4.63, 16 (-0.06)5.09, 8 (-0.49)11.67, 8 (0.0)45.15, 10 (-0.1)6957681張120.0112.5123.5112.0
2024-04-190.8, 2383 (+0.01)21.17, 6656 (+0.37)4.69, 17 (-0.27)5.58, 9 (+0.58)11.67, 8 (-0.98)45.25, 10 (-0.07)6923966張112.0121.5121.5111.0
2024-04-120.79, 2369 (+0.02)20.8, 6612 (+0.31)4.96, 18 (+0.29)5.0, 8 (-1.0)12.65, 9 (-0.1)45.32, 10 (-0.03)68801292張121.0127.0127.0120.0
2024-04-030.77, 2353 (+0.01)20.49, 6577 (+0.25)4.67, 17 (+0.01)6.0, 9 (+0.1)12.75, 9 (0.0)45.35, 10 (-0.09)6828493張127.0129.0131.5127.0
2024-03-290.76, 2350 (+0.02)20.24, 6522 (+0.69)4.66, 17 (-0.23)5.9, 9 (+0.75)12.75, 9 (-0.89)45.44, 10 (-0.17)67781115張129.5132.5135.0127.5
2024-03-220.74, 2314 (+0.01)19.55, 6378 (+0.3)4.89, 18 (-0.09)5.15, 8 (-0.86)13.64, 10 (+0.88)45.61, 10 (-0.02)6635968張130.5133.5135.5130.0
2024-03-150.73, 2301 (+0.04)19.25, 6315 (+0.96)4.98, 18 (-0.42)6.01, 9 (+0.37)12.76, 9 (-0.85)45.63, 10 (+0.8)65715097張132.5127.5144.5127.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.69, 2140 (+0.01)18.29, 5877 (-0.28)5.4, 19 (+0.45)5.64, 9 (-0.37)13.61, 10 (-0.01)44.83, 10 (+0.55)61462827張127.5130.0139.5126.0
2024-03-010.68, 2127 (0.0)18.57, 5898 (+0.04)4.95, 17 (+0.18)6.01, 9 (-0.77)13.62, 10 (+0.94)44.28, 10 (-0.13)6170796張130.0131.0133.5127.0
2024-02-230.68, 2121 (-0.02)18.53, 5875 (-0.81)4.77, 17 (-0.13)6.78, 10 (+1.61)12.68, 9 (0.0)44.41, 10 (-0.12)61493188張132.0122.5138.5122.5
2024-02-160.7, 2134 (+0.01)19.34, 5997 (+0.03)4.9, 17 (-0.27)5.17, 8 (-0.05)12.68, 9 (-0.01)44.53, 10 (-0.11)6275812張122.0125.5125.5118.5
2024-02-070.69, 2122 (0.0)19.31, 5988 (+0.12)5.17, 18 (+1.05)5.22, 8 (+0.25)12.69, 9 (-0.96)44.64, 10 (-0.05)6265163張126.5127.5128.5126.5
2024-02-020.69, 2127 (-0.01)19.19, 5971 (+0.26)4.12, 15 (+0.26)4.97, 8 (+0.02)13.65, 10 (-0.09)44.69, 10 (-0.3)62462098張129.0132.5136.5125.5
2024-01-260.7, 2131 (0.0)18.93, 5932 (-0.42)3.86, 13 (+0.18)4.95, 8 (+0.27)13.74, 10 (-0.23)44.99, 10 (+0.03)62001558張132.5131.5138.0128.0
2024-01-190.7, 2163 (-0.03)19.35, 6028 (-0.86)3.68, 13 (-0.98)4.68, 8 (+1.54)13.97, 11 (-0.9)44.96, 10 (+1.06)62992371張131.0131.0135.0125.0
2024-01-120.73, 2224 (-0.01)20.21, 6312 (-0.53)4.66, 16 (+0.09)3.14, 5 (+0.2)14.87, 11 (+0.01)43.9, 10 (+0.08)65872234張131.0127.0135.0123.5
2024-01-050.74, 2231 (0.0)20.74, 6427 (-0.2)4.57, 15 (+0.85)2.94, 4 (-1.2)14.86, 11 (+0.96)43.82, 10 (-0.17)67053407張128.0121.0135.0119.5
2023-12-290.74, 2232 (+0.01)20.94, 6430 (+0.16)3.72, 13 (-0.15)4.14, 6 (+0.41)13.9, 10 (0.0)43.99, 10 (-0.05)6710961張120.0118.5122.5116.5
2023-12-220.73, 2210 (0.0)20.78, 6389 (-0.2)3.87, 13 (+0.33)3.73, 5 (+0.45)13.9, 10 (-0.9)44.04, 10 (+0.13)66721025張117.0118.0120.0114.5
2023-12-150.73, 2194 (0.0)20.98, 6400 (+0.15)3.54, 12 (-0.62)3.28, 5 (+0.09)14.8, 11 (+0.02)43.91, 10 (+0.08)6678897張118.0120.0120.0115.5
2023-12-080.73, 2209 (0.0)20.83, 6381 (-0.16)4.16, 14 (+0.05)3.19, 5 (-0.95)14.78, 11 (+0.87)43.83, 10 (+0.13)66611952張119.0117.5123.5117.0
2023-12-010.73, 2205 (0.0)20.99, 6423 (+0.21)4.11, 13 (+0.37)4.14, 6 (-0.54)13.91, 10 (0.0)43.7, 10 (-0.01)67031059張117.0115.5119.0114.0
2023-11-240.73, 2200 (0.0)20.78, 6402 (+0.45)3.74, 12 (-0.56)4.68, 7 (+1.19)13.91, 10 (-1.75)43.71, 10 (-0.17)66781679張115.5120.0120.0115.0
2023-11-170.73, 2192 (+0.01)20.33, 6307 (+0.12)4.3, 14 (+0.3)3.49, 5 (-0.52)15.66, 12 (-0.15)43.88, 10 (-0.01)65702816張119.5113.5121.0111.0
2023-11-100.72, 2183 (+0.02)20.21, 6268 (+0.61)4.0, 13 (-0.04)4.01, 6 (-0.6)15.81, 12 (-0.1)43.89, 10 (+0.02)65341637張112.5112.5115.5108.0
2023-11-030.7, 2116 (+0.01)19.6, 6047 (+0.4)4.04, 13 (+0.12)4.61, 7 (-0.52)15.91, 12 (-0.34)43.87, 10 (+0.34)63082796張111.0105.0116.5102.5
2023-10-270.69, 2092 (0.0)19.2, 5875 (+0.03)3.92, 13 (+0.26)5.13, 8 (-0.11)16.25, 12 (-0.08)43.53, 10 (+0.03)6131480張104.0101.0106.5101.0
2023-10-200.69, 2088 (+0.01)19.17, 5855 (+0.34)3.66, 12 (-0.31)5.24, 8 (-1.83)16.33, 12 (+0.81)43.5, 10 (+0.43)6114860張102.0108.0108.0101.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.68, 2088 (+0.01)18.83, 5812 (+0.01)3.97, 13 (+0.72)7.07, 10 (-0.77)15.52, 11 (-3.35)43.07, 10 (+3.09)6068582張106.5111.5112.0106.0
2023-10-060.67, 2078 (+0.01)18.82, 5795 (+0.14)3.25, 11 (-0.46)7.84, 11 (+1.2)18.87, 13 (-1.1)39.98, 9 (+0.01)6045494張111.5116.0116.0111.0
2023-09-280.66, 2073 (0.0)18.68, 5772 (-0.05)3.71, 12 (-0.08)6.64, 9 (-0.63)19.97, 14 (+0.56)39.97, 9 (-0.13)6016437張115.0113.5117.5113.5
2023-09-220.66, 2062 (+0.01)18.73, 5758 (+0.62)3.79, 13 (-0.21)7.27, 10 (+0.01)19.41, 14 (-0.35)40.1, 9 (-0.03)6000758張113.0119.0121.0111.5
2023-09-150.65, 2039 (+0.01)18.11, 5650 (+0.27)4.0, 13 (-0.16)7.26, 10 (+1.47)19.76, 14 (-4.17)40.13, 9 (+2.75)58871223張119.0117.5123.0113.5
2023-09-080.64, 2026 (+0.01)17.84, 5600 (+0.24)4.16, 14 (+0.18)5.79, 8 (+1.09)23.93, 17 (-2.11)37.38, 8 (+0.06)5838748張119.0122.0124.0119.0
2023-09-010.63, 2011 (+0.01)17.6, 5535 (+0.26)3.98, 14 (-0.71)4.7, 7 (-0.06)26.04, 19 (+1.26)37.32, 8 (-1.58)5769912張123.0125.0125.5118.5
2023-08-250.62, 1994 (+0.01)17.34, 5500 (+0.44)4.69, 17 (+0.28)4.76, 7 (-0.51)24.78, 18 (+3.46)38.9, 9 (-3.5)57301370張124.0124.5130.5122.0
2023-08-180.61, 1984 (+0.01)16.9, 5430 (+0.11)4.41, 16 (-1.83)5.27, 8 (+0.88)21.32, 16 (+0.69)42.4, 10 (+0.05)56581607張124.5137.5137.5124.5
2023-08-110.6, 1988 (+0.01)16.79, 5445 (+0.19)6.24, 22 (+1.39)4.39, 6 (-1.42)20.63, 16 (+0.85)42.35, 10 (-0.21)56692214張135.5141.0142.0131.5
2023-08-040.59, 1952 (0.0)16.6, 5403 (+0.43)4.85, 17 (+0.39)5.81, 8 (+0.14)19.78, 15 (-1.03)42.56, 10 (+0.15)56321847張141.0142.0145.0138.0
2023-07-280.59, 1945 (+0.02)16.17, 5303 (+0.12)4.46, 15 (-0.33)5.67, 8 (+0.58)20.81, 16 (+0.61)42.41, 10 (-0.96)55291955張141.0142.0145.0137.5
2023-07-210.57, 1947 (0.0)16.05, 5313 (+0.3)4.79, 16 (-0.95)5.09, 8 (-0.7)20.2, 15 (+1.94)43.37, 10 (-0.57)55322669張142.5156.0156.0142.0
2023-07-140.57, 1953 (+0.03)15.75, 5295 (+0.31)5.74, 19 (+0.55)5.79, 9 (+0.52)18.26, 14 (-0.77)43.94, 10 (-0.06)55133084張152.5157.0161.0149.0
2023-07-070.54, 1949 (+0.01)15.44, 5297 (+0.44)5.19, 17 (-0.25)5.27, 9 (+0.36)19.03, 15 (-0.11)44.0, 10 (-0.1)55211883張157.0170.5170.5155.5
2023-06-300.53, 1927 (+0.06)15.0, 5196 (+1.64)5.44, 17 (-0.63)4.91, 8 (-0.7)19.14, 15 (-0.57)44.1, 10 (+0.01)54162353張170.5170.5173.0165.0
2023-06-210.47, 1856 (0.0)13.36, 4817 (+0.81)6.07, 19 (-0.14)5.61, 9 (-0.56)19.71, 15 (-0.33)44.09, 10 (+0.09)50312529張170.5180.0183.5170.0
2023-06-160.47, 1844 (+0.02)12.55, 4610 (+0.9)6.21, 20 (+0.29)6.17, 10 (-1.0)20.04, 15 (+0.01)44.0, 10 (+0.01)48242927張180.0181.0186.0176.0
2023-06-090.45, 1780 (0.0)11.65, 4370 (-0.46)5.92, 19 (-0.06)7.17, 12 (+0.41)20.03, 15 (-3.53)43.99, 10 (+3.33)45845195張180.0189.5192.0178.5
2023-06-020.45, 1795 (0.0)12.11, 4498 (-0.16)5.98, 20 (+0.54)6.76, 11 (+0.86)23.56, 16 (+1.04)40.66, 9 (-1.73)47095457張187.0175.5189.0173.5
2023-05-260.45, 1786 (-0.01)12.27, 4509 (+0.44)5.44, 18 (+0.59)5.9, 10 (-1.85)22.52, 16 (-0.12)42.39, 10 (+0.66)47234859張174.5182.5188.0174.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.46, 1781 (+0.01)11.83, 4412 (+0.56)4.85, 16 (-0.5)7.75, 13 (+0.24)22.64, 16 (-0.34)41.73, 10 (-0.07)46223412張176.5177.0181.5172.5
2023-05-120.45, 1776 (-0.01)11.27, 4338 (-0.37)5.35, 17 (-1.63)7.51, 12 (+2.62)22.98, 16 (-0.91)41.8, 10 (+0.19)45539442張180.0196.5201.5172.5
2023-05-050.46, 1751 (-0.03)11.64, 4340 (-2.19)6.98, 23 (+1.56)4.89, 8 (+0.9)23.89, 17 (+0.46)41.61, 10 (+0.01)456210256張192.0169.0198.5168.5
2023-04-280.49, 1812 (+0.03)13.83, 4898 (+0.97)5.42, 19 (+0.38)3.99, 7 (-0.83)23.43, 17 (-0.31)41.6, 10 (-0.16)51244968張168.5164.0175.5161.0
2023-04-210.46, 1767 (-0.02)12.86, 4647 (+0.05)5.04, 17 (-0.37)4.82, 8 (-0.82)23.74, 17 (+1.33)41.76, 10 (+0.19)487512168張163.5171.0198.0163.0
2023-04-140.48, 1752 (+0.02)12.81, 4579 (+0.05)5.41, 19 (+0.24)5.64, 9 (+0.43)22.41, 16 (-0.09)41.57, 10 (-0.04)48183632張171.0169.0177.0166.0
2023-04-070.46, 1737 (0.0)12.76, 4550 (+0.23)5.17, 17 (+0.61)5.21, 8 (-0.44)22.5, 16 (-0.13)41.61, 10 (+0.02)47921381張170.5178.0178.5168.0
2023-03-310.46, 1740 (0.0)12.53, 4536 (+0.22)4.56, 15 (+0.26)5.65, 9 (-1.29)22.63, 16 (-0.02)41.59, 10 (-0.16)47785915張178.5179.0189.0174.0
2023-03-240.46, 1747 (0.0)12.31, 4465 (-0.8)4.3, 14 (-0.43)6.94, 11 (+0.88)22.65, 16 (-1.09)41.75, 10 (+1.22)470011570張177.0166.5187.0164.0
2023-03-170.46, 1756 (+0.01)13.11, 4654 (+0.85)4.73, 16 (-1.4)6.06, 11 (+0.58)23.74, 16 (-0.04)40.53, 9 (-0.69)488113440張168.0167.5177.0158.5
2023-03-100.45, 1703 (0.0)12.26, 4467 (-1.55)6.13, 20 (-0.48)5.48, 9 (+1.97)23.78, 16 (+1.04)41.22, 9 (-0.04)468916862張168.0179.0191.5167.0
2023-03-030.45, 1628 (0.0)13.81, 4681 (-1.07)6.61, 23 (+0.73)3.51, 5 (+0.33)22.74, 15 (-0.03)41.26, 9 (0.0)49248908張173.5162.5173.5157.0
2023-02-240.45, 1650 (+0.01)14.88, 4984 (-0.07)5.88, 20 (+1.07)3.18, 5 (-0.85)22.77, 15 (-0.25)41.26, 9 (-0.16)523415911張162.5156.0165.0151.0
2023-02-170.44, 1626 (+0.01)14.95, 4944 (-0.49)4.81, 17 (+0.44)4.03, 6 (-0.08)23.02, 15 (+0.15)41.42, 9 (+0.52)518719487張155.5146.0158.0143.5
2023-02-100.43, 1565 (0.0)15.44, 4870 (-0.87)4.37, 16 (-1.79)4.11, 7 (+2.36)22.87, 15 (-0.17)40.9, 9 (+0.06)51297061張142.0137.5154.0136.0
2023-02-030.43, 1573 (0.0)16.31, 5098 (+1.66)6.16, 20 (+0.17)1.75, 3 (-0.99)23.04, 15 (-1.09)40.84, 9 (-0.04)53528403張137.5148.0149.0137.0
2023-01-190.43, 1590 (0.0)14.65, 4760 (+0.42)5.99, 20 (+0.65)2.74, 5 (-0.24)24.13, 16 (-1.78)40.88, 9 (-0.01)50118552張144.0145.5150.0135.5
2023-01-130.43, 1529 (0.0)14.23, 4590 (-2.27)5.34, 19 (+0.78)2.98, 5 (-2.32)25.91, 18 (+4.71)40.89, 9 (-0.23)482517685張145.5126.0147.0123.5
2023-01-060.43, 1480 (0.0)16.5, 4989 (-0.51)4.56, 16 (-0.59)5.3, 9 (+1.84)21.2, 14 (+0.04)41.12, 9 (-0.12)52383005張124.0124.0130.5121.5
2022-12-300.43, 1476 (0.0)17.01, 5114 (+0.39)5.15, 18 (-0.09)3.46, 6 (-1.61)21.16, 14 (+0.87)41.24, 9 (-0.1)53706477張125.5129.0133.5122.0
2022-12-230.43, 1492 (0.0)16.62, 4982 (+0.11)5.24, 18 (+0.71)5.07, 8 (+0.5)20.29, 13 (-0.76)41.34, 9 (-0.29)52352129張126.0125.0126.5118.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.43, 1499 (+0.01)16.51, 4970 (+0.71)4.53, 15 (-1.11)4.57, 8 (-0.3)21.05, 14 (+4.63)41.63, 9 (-3.68)52204459張125.5133.0133.0122.0
2022-12-090.42, 1456 (-0.02)15.8, 4706 (-2.07)5.64, 19 (+0.91)4.87, 7 (+0.43)16.42, 11 (+0.92)45.31, 10 (+0.19)49557207張134.0124.0138.0120.5
2022-12-020.44, 1505 (-0.01)17.87, 5240 (-0.95)4.73, 16 (+0.36)4.44, 7 (+0.63)15.5, 10 (-0.01)45.12, 10 (+0.11)54954621張122.0113.5127.0113.0
2022-11-250.45, 1502 (0.0)18.82, 5449 (+0.14)4.37, 15 (-0.56)3.81, 6 (+0.7)15.51, 10 (+0.04)45.01, 10 (-0.19)57134174張114.5119.0127.0114.5
2022-11-180.45, 1518 (0.0)18.68, 5383 (-0.03)4.93, 17 (+0.26)3.11, 5 (-0.06)15.47, 10 (-0.03)45.2, 10 (+0.16)56447860張118.5107.5125.0107.0
2022-11-110.45, 1509 (0.0)18.71, 5340 (+0.47)4.67, 17 (+0.02)3.17, 5 (-0.48)15.5, 10 (0.0)45.04, 10 (+0.02)56113044張107.0102.0107.5100.0
2022-11-040.45, 1510 (0.0)18.24, 5224 (+0.22)4.65, 16 (-1.02)3.65, 6 (-0.02)15.5, 10 (0.0)45.02, 10 (+0.09)54921974張101.0100.0105.097.5
2022-10-280.45, 1516 (0.0)18.02, 5197 (-0.28)5.67, 20 (+0.23)3.67, 6 (+0.07)15.5, 10 (0.0)44.93, 10 (+0.07)54581403張99.0104.0107.098.7
2022-10-210.45, 1534 (0.0)18.3, 5282 (-0.28)5.44, 19 (+0.05)3.6, 6 (-0.2)15.5, 10 (0.0)44.86, 10 (+0.05)55432515張102.5110.5115.5102.5
2022-10-140.45, 1542 (+0.02)18.58, 5398 (+1.68)5.39, 19 (-0.43)3.8, 6 (-0.19)15.5, 10 (0.0)44.81, 10 (+0.01)56517893張113.5133.0133.0109.0
2022-10-070.43, 1444 (-0.02)16.9, 4964 (-0.07)5.82, 20 (+0.59)3.99, 6 (+0.63)15.5, 10 (-0.91)44.8, 10 (-0.22)52339894張135.0132.0137.0121.5
2022-09-300.45, 1481 (0.0)16.97, 4990 (-0.86)5.23, 17 (+0.18)3.36, 5 (0.0)16.41, 11 (+0.95)45.02, 10 (-0.03)525418204張130.0129.5136.0120.5
2022-09-230.45, 1478 (-0.02)17.83, 5152 (-1.85)5.05, 17 (+0.94)3.36, 5 (+0.72)15.46, 10 (-0.01)45.05, 10 (-0.02)541815495張130.0105.0133.5105.0
2022-09-160.47, 1448 (+0.01)19.68, 5272 (-0.27)4.11, 13 (+0.36)2.64, 4 (+0.74)15.47, 10 (-1.01)45.07, 10 (-0.32)5541917張103.596.7109.096.7
2022-09-080.46, 1429 (0.0)19.95, 5300 (+0.07)3.75, 12 (+0.38)1.9, 3 (-0.44)16.48, 11 (-0.92)45.39, 10 (+0.87)5571250張96.799.099.094.7
2022-09-020.46, 1431 (0.0)19.88, 5313 (+0.02)3.37, 11 (-0.2)2.34, 4 (+0.77)17.4, 12 (-0.04)44.52, 10 (-0.59)5586277張99.599.9103.099.0
2022-08-260.46, 1417 (0.0)19.86, 5315 (-0.07)3.57, 12 (+0.02)1.57, 3 (-0.86)17.44, 12 (0.0)45.11, 10 (+0.89)5589417張102.098.0103.597.6
2022-08-190.46, 1400 (0.0)19.93, 5308 (-0.04)3.55, 12 (-0.02)2.43, 4 (0.0)17.44, 12 (0.0)44.22, 10 (0.0)5579218張97.798.999.796.9
2022-08-120.46, 1401 (0.0)19.97, 5306 (+0.08)3.57, 12 (+0.28)2.43, 4 (-0.44)17.44, 12 (+0.91)44.22, 10 (-0.99)5576211張98.096.998.094.2
2022-08-050.46, 1404 (0.0)19.89, 5286 (+0.03)3.29, 11 (-0.02)2.87, 5 (-0.02)16.53, 11 (0.0)45.21, 10 (0.0)5554342張96.8101.0102.093.3
2022-07-290.46, 1415 (0.0)19.86, 5311 (+0.03)3.31, 11 (0.0)2.89, 5 (0.0)16.53, 11 (0.0)45.21, 10 (-0.07)5579120張100.5100.5101.098.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.46, 1418 (0.0)19.83, 5310 (-0.13)3.31, 11 (-0.36)2.89, 5 (+0.44)16.53, 11 (0.0)45.28, 10 (+0.1)5577308張100.597.5103.097.5
2022-07-150.46, 1414 (0.0)19.96, 5317 (+0.1)3.67, 12 (-0.06)2.45, 4 (0.0)16.53, 11 (0.0)45.18, 10 (+0.04)5583533張97.5103.5105.594.9
2022-07-080.46, 1419 (0.0)19.86, 5309 (-0.17)3.73, 12 (+0.02)2.45, 4 (+0.01)16.53, 11 (+0.15)45.14, 10 (-0.02)5576676張102.091.6106.091.6
2022-07-010.46, 1406 (0.0)20.03, 5335 (-0.01)3.71, 12 (+0.07)2.44, 4 (-0.87)16.38, 11 (+0.9)45.16, 10 (+0.02)5606252張91.496.098.890.6
2022-06-240.46, 1405 (0.0)20.04, 5348 (+0.04)3.64, 12 (-0.01)3.31, 5 (+0.01)15.48, 10 (+0.03)45.14, 10 (-0.02)5621238張95.496.797.392.9
2022-06-170.46, 1401 (0.0)20.0, 5343 (+0.08)3.65, 12 (+0.01)3.3, 5 (-0.01)15.45, 10 (0.0)45.16, 10 (-0.06)5615260張96.198.8100.594.7
2022-06-100.46, 1397 (0.0)19.92, 5324 (-0.08)3.64, 12 (0.0)3.31, 5 (+0.01)15.45, 10 (0.0)45.22, 10 (+0.06)5596292張98.8100.0103.097.6
2022-06-020.46, 1405 (+0.01)20.0, 5338 (-0.09)3.64, 12 (+0.1)3.3, 5 (0.0)15.45, 10 (0.0)45.16, 10 (+0.04)5609259張100.096.0101.594.8
2022-05-270.45, 1395 (0.0)20.09, 5336 (-0.12)3.54, 12 (-0.38)3.3, 5 (+0.44)15.45, 10 (0.0)45.12, 10 (-0.02)5607200張94.494.695.792.7
2022-05-200.45, 1403 (-0.01)20.21, 5351 (+0.21)3.92, 13 (+0.24)2.86, 4 (0.0)15.45, 10 (0.0)45.14, 10 (+0.01)5620353張93.894.194.790.7
2022-05-130.46, 1405 (0.0)20.0, 5336 (-0.03)3.68, 12 (0.0)2.86, 4 (0.0)15.45, 10 (0.0)45.13, 10 (-0.01)5610181張94.9101.5101.593.1
2022-05-060.46, 1404 (0.0)20.03, 5325 (-0.1)3.68, 12 (+0.05)2.86, 4 (0.0)15.45, 10 (0.0)45.14, 10 (0.0)5597152張99.099.6103.098.2
2022-04-290.46, 1402 (0.0)20.13, 5334 (+0.06)3.63, 12 (+0.21)2.86, 4 (0.0)15.45, 10 (0.0)45.14, 10 (+0.02)5603347張99.6100.0100.094.8
2022-04-220.46, 1402 (+0.01)20.07, 5317 (+0.05)3.42, 11 (+0.01)2.86, 4 (0.0)15.45, 10 (0.0)45.12, 10 (-0.04)5586169張101.5102.0104.0100.5
2022-04-150.45, 1404 (0.0)20.02, 5306 (+0.13)3.41, 11 (0.0)2.86, 4 (0.0)15.45, 10 (0.0)45.16, 10 (-0.09)5575679張102.0109.5110.0101.0
2022-04-080.45, 1404 (-0.01)19.89, 5272 (-0.13)3.41, 11 (0.0)2.86, 4 (0.0)15.45, 10 (0.0)45.25, 10 (0.0)5543353張111.0109.0114.0105.0
2022-04-010.46, 1405 (0.0)20.02, 5314 (+0.04)3.41, 11 (-0.35)2.86, 4 (0.0)15.45, 10 (0.0)45.25, 10 (-0.04)5585655張111.5111.0111.5105.0
2022-03-250.46, 1411 (0.0)19.98, 5292 (-0.34)3.76, 12 (+0.23)2.86, 4 (0.0)15.45, 10 (+0.26)45.29, 10 (0.0)55551746張110.5119.5120.5110.0
2022-03-180.46, 1416 (0.0)20.32, 5411 (-0.56)3.53, 12 (+0.38)2.86, 4 (0.0)15.19, 10 (+0.57)45.29, 10 (-0.01)56832170張118.0107.5119.5104.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。