- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 103.0 (-0.48%) | 1601 | -26 | 0 | 0 | 0 | 0.0% | 13.77 (-0.22) | 29 (-23.95%) | 0.06% | 1.06% | 2.25% |
| 2024-12-19 | 103.5 (0.0%) | 1627 | -30 | 0 | 0 | 0 | 0.0% | 13.99 (-0.26) | 38 (-88.76%) | 0.08% | 1.15% | 2.45% |
| 2024-12-18 | 103.5 (0.0%) | 1657 | -1 | 0 | 0 | 0 | 0.0% | 14.25 (-0.01) | 341 (1592.34%) | 0.74% | 1.14% | 2.52% |
| 2024-12-17 | 103.5 (1.47%) | 1658 | -16 | 0 | 0 | 0 | 0.0% | 14.26 (-0.14) | 20 (-67.03%) | 0.04% | 0.5% | 1.87% |
| 2024-12-16 | 102.0 (-1.92%) | 1674 | -6 | 0 | 0 | 0 | 0.0% | 14.4 (-0.05) | 61 (-13.96%) | 0.13% | 0.59% | 1.87% |
| 2024-12-13 | 104.0 (0.0%) | 1680 | -45 | 0 | 0 | 0 | 0.0% | 14.45 (-0.38) | 71 (90.45%) | 0.15% | 0.54% | 1.79% |
| 2024-12-12 | 104.0 (0.0%) | 1725 | -7 | 0 | 0 | 0 | 0.0% | 14.83 (-0.06) | 37 (-10.45%) | 0.08% | 0.44% | 1.71% |
| 2024-12-11 | 104.0 (0.0%) | 1732 | -2 | 0 | 0 | 0 | 0.0% | 14.89 (-0.02) | 41 (-31.18%) | 0.09% | 0.44% | 1.77% |
| 2024-12-10 | 104.0 (1.46%) | 1734 | -2 | 0 | 0 | 0 | 0.0% | 14.91 (-0.02) | 60 (50.02%) | 0.13% | 0.42% | 1.72% |
| 2024-12-09 | 102.5 (-0.97%) | 1736 | -3 | 0 | 0 | 0 | 0.0% | 14.93 (-0.02) | 40 (61.75%) | 0.09% | 0.32% | 1.72% |
| 2024-12-06 | 103.5 (0.98%) | 1739 | -7 | 0 | 0 | 0 | 0.0% | 14.95 (-0.06) | 25 (-34.21%) | 0.05% | 0.29% | 1.73% |
| 2024-12-05 | 102.5 (-0.49%) | 1746 | -6 | 0 | 0 | 0 | 0.0% | 15.01 (-0.06) | 37 (15.01%) | 0.08% | 0.29% | 1.99% |
| 2024-12-04 | 103.0 (0.0%) | 1752 | -2 | 0 | 0 | 0 | 0.0% | 15.07 (-0.01) | 33 (138.64%) | 0.07% | 0.25% | 2.01% |
| 2024-12-03 | 103.0 (-0.48%) | 1754 | 0 | 0 | -1 | 0 | 0.0% | 15.08 (0.0) | 13 (-41.67%) | 0.03% | 0.25% | 2.18% |
| 2024-12-02 | 103.5 (-0.48%) | 1754 | -6 | 1 | 0 | 0 | 0.06% | 15.08 (-0.05) | 23 (-6.47%) | 0.05% | 0.29% | 2.21% |
| 2024-11-29 | 104.0 (0.48%) | 1760 | -2 | 1 | 1 | 0 | 0.06% | 15.13 (-0.02) | 25 (30.09%) | 0.05% | 0.36% | 2.36% |
| 2024-11-28 | 103.5 (-0.48%) | 1762 | 0 | 0 | 0 | 0 | 0.0% | 15.15 (0.0) | 19 (-45.42%) | 0.04% | 0.58% | 2.43% |
| 2024-11-27 | 104.0 (0.0%) | 1762 | 0 | 0 | 0 | 0 | 0.0% | 15.15 (0.0) | 35 (18.97%) | 0.08% | 0.69% | 2.56% |
| 2024-11-26 | 104.0 (-0.95%) | 1762 | 1 | 0 | 0 | 0 | 0.0% | 15.15 (0.01) | 30 (-48.34%) | 0.06% | 0.7% | 2.63% |
| 2024-11-25 | 105.0 (0.0%) | 1761 | -6 | 0 | 0 | 0 | 0.0% | 15.14 (-0.05) | 58 (-53.26%) | 0.13% | 0.68% | 2.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 105.0 (2.44%) | 1767 | 3 | 0 | 0 | 0 | 0.0% | 15.19 (0.02) | 124 (75.66%) | 0.27% | 0.59% | 2.62% |
| 2024-11-21 | 102.5 (1.99%) | 1764 | -8 | 0 | 0 | 0 | 0.0% | 15.17 (-0.07) | 70 (78.18%) | 0.15% | 0.4% | 2.39% |
| 2024-11-20 | 100.5 (-0.5%) | 1772 | 2 | 0 | 0 | 0 | 0.0% | 15.24 (0.02) | 39 (86.98%) | 0.09% | 0.39% | 2.33% |
| 2024-11-19 | 101.0 (1.0%) | 1770 | 1 | 0 | 0 | 0 | 0.0% | 15.22 (0.01) | 21 (6.83%) | 0.05% | 0.35% | 2.28% |
| 2024-11-18 | 100.0 (-1.48%) | 1769 | -1 | 0 | 0 | 0 | 0.0% | 15.21 (-0.01) | 19 (-45.4%) | 0.04% | 0.43% | 2.28% |
| 2024-11-15 | 101.5 (1.0%) | 1770 | 0 | 0 | 0 | 0 | 0.0% | 15.22 (0.0) | 36 (-43.88%) | 0.08% | 0.49% | 2.36% |
| 2024-11-14 | 100.5 (-0.5%) | 1770 | 0 | 0 | 0 | 0 | 0.0% | 15.22 (0.0) | 64 (223.03%) | 0.14% | 0.73% | 2.47% |
| 2024-11-13 | 101.0 (1.0%) | 1770 | -2 | 0 | 0 | 0 | 0.0% | 15.22 (-0.02) | 20 (-65.08%) | 0.04% | 0.68% | 2.41% |
| 2024-11-12 | 100.0 (-0.99%) | 1772 | -1 | 0 | 0 | 0 | 0.0% | 15.24 (-0.01) | 57 (18.15%) | 0.12% | 0.88% | 2.48% |
| 2024-11-11 | 101.0 (0.5%) | 1773 | -5 | 0 | 0 | 0 | 0.0% | 15.25 (-0.04) | 48 (-66.65%) | 0.1% | 0.81% | 2.46% |
| 2024-11-08 | 100.5 (-0.5%) | 1778 | -23 | 0 | 0 | 0 | 0.0% | 15.29 (-0.2) | 146 (235.14%) | 0.31% | 0.92% | 2.46% |
| 2024-11-07 | 101.0 (0.0%) | 1801 | -2 | 0 | 0 | 0 | 0.0% | 15.49 (-0.01) | 43 (-60.97%) | 0.09% | 0.73% | 2.26% |
| 2024-11-06 | 101.0 (0.0%) | 1803 | 1 | 0 | -1 | 0 | 0.0% | 15.5 (0.0) | 111 (288.77%) | 0.24% | 0.81% | 2.23% |
| 2024-11-05 | 101.0 (1.0%) | 1802 | -3 | 1 | -1 | 1 | 0.06% | 15.5 (-0.02) | 28 (-69.91%) | 0.06% | 0.71% | 2.12% |
| 2024-11-04 | 100.0 (-1.96%) | 1805 | 5 | 2 | 0 | 0 | 0.11% | 15.52 (0.04) | 95 (62.25%) | 0.21% | 0.76% | 2.15% |
| 2024-11-01 | 102.0 (-0.97%) | 1800 | 1 | 2 | 1 | 0 | 0.11% | 15.48 (0.01) | 58 (-26.37%) | 0.13% | 0.62% | 2.09% |
| 2024-10-30 | 103.0 (0.0%) | 1799 | -17 | 1 | 0 | 0 | 0.06% | 15.47 (-0.15) | 79 (18.66%) | 0.17% | 0.53% | 2.18% |
| 2024-10-29 | 103.0 (0.49%) | 1816 | -3 | 1 | 0 | 0 | 0.06% | 15.62 (-0.02) | 67 (36.07%) | 0.14% | 0.45% | 2.6% |
| 2024-10-28 | 102.5 (-0.97%) | 1819 | -13 | 1 | 0 | 0 | 0.05% | 15.64 (-0.11) | 49 (59.12%) | 0.11% | 0.34% | 2.56% |
| 2024-10-25 | 103.5 (-0.48%) | 1832 | -1 | 1 | 0 | 0 | 0.05% | 15.75 (-0.01) | 31 (78.41%) | 0.07% | 0.28% | 2.63% |
| 2024-10-24 | 104.0 (-0.48%) | 1833 | -5 | 1 | 0 | 0 | 0.05% | 15.76 (-0.05) | 17 (-60.62%) | 0.04% | 0.34% | 2.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 104.5 (1.46%) | 1838 | -4 | 1 | 0 | 0 | 0.05% | 15.81 (-0.03) | 44 (160.72%) | 0.1% | 0.49% | 2.61% |
| 2024-10-22 | 103.0 (0.0%) | 1842 | -6 | 1 | 0 | 0 | 0.05% | 15.84 (-0.05) | 16 (-12.32%) | 0.04% | 0.47% | 2.58% |
| 2024-10-21 | 103.0 (-0.48%) | 1848 | 1 | 1 | 0 | 0 | 0.05% | 15.89 (0.01) | 19 (-67.93%) | 0.04% | 0.55% | 2.62% |
| 2024-10-18 | 103.5 (-1.43%) | 1847 | 1 | 1 | 0 | 0 | 0.05% | 15.88 (0.01) | 60 (-31.58%) | 0.13% | 0.61% | 2.62% |
| 2024-10-17 | 105.0 (1.45%) | 1846 | -7 | 1 | 0 | 0 | 0.05% | 15.87 (-0.06) | 88 (149.6%) | 0.19% | 0.58% | 2.55% |
| 2024-10-16 | 103.5 (0.0%) | 1853 | -2 | 1 | 0 | 0 | 0.05% | 15.93 (-0.02) | 35 (-31.04%) | 0.08% | 0.51% | 2.38% |
| 2024-10-15 | 103.5 (-0.96%) | 1855 | 0 | 1 | 1 | 0 | 0.05% | 15.95 (0.0) | 51 (2.86%) | 0.11% | 0.5% | 2.4% |
| 2024-10-14 | 104.5 (0.97%) | 1855 | -6 | 0 | 0 | 0 | 0.0% | 15.95 (-0.05) | 49 (6.51%) | 0.11% | 0.52% | 2.36% |
| 2024-10-11 | 103.5 (0.0%) | 1861 | 1 | 0 | 0 | 0 | 0.0% | 16.0 (0.01) | 46 (-11.29%) | 0.1% | 0.5% | 2.4% |
| 2024-10-09 | 103.5 (-1.43%) | 1860 | 5 | 0 | 0 | 0 | 0.0% | 15.99 (0.04) | 52 (64.02%) | 0.11% | 0.55% | 2.42% |
| 2024-10-08 | 105.0 (-0.47%) | 1855 | -3 | 0 | 0 | 0 | 0.0% | 15.95 (-0.03) | 32 (-45.76%) | 0.07% | 0.66% | 2.4% |
| 2024-10-07 | 105.5 (-0.47%) | 1858 | 1 | 0 | 0 | 0 | 0.0% | 15.98 (0.01) | 59 (44.18%) | 0.13% | 1.18% | 2.47% |
| 2024-10-04 | 106.0 (0.0%) | 1857 | 0 | 0 | 0 | 0 | 0.0% | 15.97 (0.0) | 41 (-41.77%) | 0.09% | 1.15% | 2.56% |
| 2024-10-01 | 106.0 (-0.47%) | 1857 | 2 | 0 | 0 | 0 | 0.0% | 15.97 (0.02) | 70 (-30.31%) | 0.15% | 1.24% | 2.63% |
| 2024-09-30 | 106.5 (0.47%) | 1855 | -7 | 0 | 0 | 0 | 0.0% | 15.95 (-0.06) | 101 (-63.01%) | 0.22% | 1.13% | 2.62% |
| 2024-09-27 | 106.0 (3.92%) | 1862 | 10 | 0 | 0 | 0 | 0.0% | 16.01 (0.08) | 274 (468.2%) | 0.59% | 0.96% | 2.54% |
| 2024-09-26 | 102.0 (-0.97%) | 1852 | 4 | 0 | 0 | 0 | 0.0% | 15.93 (0.04) | 48 (-41.33%) | 0.1% | 0.43% | 2.05% |
| 2024-09-25 | 103.0 (0.49%) | 1848 | 2 | 0 | 0 | 0 | 0.0% | 15.89 (0.02) | 82 (345.4%) | 0.18% | 0.4% | 2.56% |
| 2024-09-24 | 102.5 (0.49%) | 1846 | 2 | 0 | 0 | 0 | 0.0% | 15.87 (0.01) | 18 (-14.13%) | 0.04% | 0.27% | 2.61% |
| 2024-09-23 | 102.0 (-0.49%) | 1844 | 2 | 0 | 0 | 0 | 0.0% | 15.86 (0.02) | 21 (-29.72%) | 0.05% | 0.29% | 2.78% |
| 2024-09-20 | 102.5 (-1.44%) | 1842 | 0 | 0 | 0 | 0 | 0.0% | 15.84 (0.0) | 30 (-10.97%) | 0.07% | 0.26% | 2.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 104.0 (1.46%) | 1842 | -2 | 0 | -1 | 0 | 0.0% | 15.84 (-0.02) | 34 (68.04%) | 0.07% | 0.3% | 2.78% |
| 2024-09-18 | 102.5 (0.0%) | 1844 | -1 | 1 | 1 | 0 | 0.05% | 15.86 (-0.01) | 20 (-29.03%) | 0.04% | 0.29% | 2.79% |
| 2024-09-16 | 102.5 (0.49%) | 1845 | 0 | 0 | 0 | 0 | 0.0% | 15.87 (0.0) | 28 (288.33%) | 0.06% | 0.4% | 2.81% |
| 2024-09-13 | 102.0 (0.99%) | 1845 | -1 | 0 | 0 | 0 | 0.0% | 15.87 (0.0) | 7 (-84.03%) | 0.02% | 0.45% | 2.8% |
| 2024-09-12 | 101.0 (0.0%) | 1846 | 4 | 0 | 0 | 0 | 0.0% | 15.87 (0.03) | 46 (54.34%) | 0.1% | 0.53% | 2.84% |
| 2024-09-11 | 101.0 (0.0%) | 1842 | 1 | 0 | 0 | 0 | 0.0% | 15.84 (0.01) | 30 (-57.74%) | 0.06% | 0.57% | 2.86% |
| 2024-09-10 | 101.0 (-3.81%) | 1841 | 4 | 0 | 0 | 0 | 0.0% | 15.83 (0.03) | 71 (28.85%) | 0.15% | 0.72% | 2.9% |
| 2024-09-09 | 105.0 (3.45%) | 1837 | 1 | 0 | 0 | 0 | 0.0% | 15.8 (0.01) | 55 (27.47%) | 0.12% | 0.72% | 2.91% |
| 2024-09-06 | 101.5 (-0.49%) | 1836 | 2 | 0 | 0 | 0 | 0.0% | 15.79 (0.02) | 43 (-32.86%) | 0.09% | 0.75% | 2.92% |
| 2024-09-05 | 102.0 (-0.97%) | 1834 | 0 | 0 | 0 | 0 | 0.0% | 15.77 (0.0) | 64 (-35.67%) | 0.14% | 0.79% | 3.13% |
| 2024-09-04 | 103.0 (-3.29%) | 1834 | -1 | 0 | 0 | 0 | 0.0% | 15.77 (-0.01) | 100 (38.55%) | 0.22% | 0.75% | 3.1% |
| 2024-09-03 | 106.5 (0.47%) | 1835 | -5 | 0 | 0 | 0 | 0.0% | 15.78 (-0.04) | 72 (7.26%) | 0.16% | 1.15% | 3.21% |
| 2024-09-02 | 106.0 (-1.4%) | 1840 | 1 | 0 | 0 | 0 | 0.0% | 15.82 (0.01) | 67 (7.15%) | 0.15% | 1.23% | 3.45% |
| 2024-08-30 | 107.5 (0.94%) | 1839 | 12 | 0 | 0 | 0 | 0.0% | 15.81 (0.1) | 63 (35.62%) | 0.14% | 1.29% | 4.32% |
| 2024-08-29 | 106.5 (-0.93%) | 1827 | 2 | 0 | 0 | 0 | 0.0% | 15.71 (0.02) | 46 (-83.75%) | 0.1% | 1.21% | 4.5% |
| 2024-08-28 | 107.5 (1.42%) | 1825 | -70 | 0 | -2 | 0 | 0.0% | 15.69 (-0.61) | 286 (169.38%) | 0.62% | 1.17% | 4.55% |
| 2024-08-27 | 106.0 (3.41%) | 1895 | 3 | 2 | 0 | 0 | 0.11% | 16.3 (0.03) | 106 (10.21%) | 0.23% | 0.63% | 4.05% |
| 2024-08-26 | 102.5 (-0.97%) | 1892 | 3 | 2 | 0 | 0 | 0.11% | 16.27 (0.03) | 96 (254.48%) | 0.21% | 0.46% | 4.11% |
| 2024-08-23 | 103.5 (-0.48%) | 1889 | 1 | 2 | 0 | 0 | 0.11% | 16.24 (0.0) | 27 (4.93%) | 0.06% | 0.31% | 4.1% |
| 2024-08-22 | 104.0 (-0.48%) | 1888 | 2 | 2 | 0 | 0 | 0.11% | 16.24 (0.02) | 25 (-27.32%) | 0.06% | 0.31% | 4.19% |
| 2024-08-21 | 104.5 (0.97%) | 1886 | 1 | 2 | 0 | 0 | 0.11% | 16.22 (0.01) | 35 (21.42%) | 0.08% | 0.38% | 4.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 103.5 (0.49%) | 1885 | 4 | 2 | 0 | 0 | 0.11% | 16.21 (0.03) | 29 (20.52%) | 0.06% | 0.4% | 4.69% |
| 2024-08-19 | 103.0 (0.0%) | 1881 | 0 | 2 | 0 | 0 | 0.11% | 16.18 (0.0) | 24 (-14.5%) | 0.05% | 0.5% | 5.38% |
| 2024-08-16 | 103.0 (0.98%) | 1881 | -1 | 2 | 0 | 0 | 0.11% | 16.18 (0.0) | 28 (-50.45%) | 0.06% | 0.58% | 5.92% |
| 2024-08-15 | 102.0 (1.49%) | 1882 | -2 | 2 | 0 | 0 | 0.11% | 16.18 (-0.02) | 57 (24.0%) | 0.12% | 0.82% | 6.17% |
| 2024-08-14 | 100.5 (-1.47%) | 1884 | 5 | 2 | 0 | 0 | 0.11% | 16.2 (0.04) | 46 (-39.33%) | 0.1% | 0.81% | 6.26% |
| 2024-08-13 | 102.0 (0.99%) | 1879 | -1 | 2 | 0 | 0 | 0.11% | 16.16 (-0.01) | 76 (27.87%) | 0.16% | 1.03% | 6.44% |
| 2024-08-12 | 101.0 (0.5%) | 1880 | 0 | 2 | 0 | 0 | 0.11% | 16.17 (0.0) | 59 (-57.68%) | 0.13% | 1.26% | 6.55% |
| 2024-08-09 | 100.5 (0.5%) | 1880 | -3 | 2 | 0 | 0 | 0.11% | 16.17 (-0.02) | 141 (179.33%) | 0.3% | 2.15% | 6.66% |
| 2024-08-08 | 100.0 (-0.99%) | 1883 | -2 | 2 | 0 | 0 | 0.11% | 16.19 (-0.02) | 50 (-66.62%) | 0.11% | 2.16% | 6.77% |
| 2024-08-07 | 101.0 (4.88%) | 1885 | -8 | 2 | 1 | 0 | 0.11% | 16.21 (-0.07) | 151 (-16.62%) | 0.33% | 2.2% | 7.16% |
| 2024-08-06 | 96.3 (2.45%) | 1893 | -50 | 1 | 0 | 0 | 0.05% | 16.28 (-0.43) | 181 (-61.75%) | 0.39% | 1.99% | 7.58% |
| 2024-08-05 | 94.0 (-8.74%) | 1943 | -140 | 1 | 1 | 0 | 0.05% | 16.71 (-1.2) | 475 (225.93%) | 1.02% | 1.89% | 7.63% |
| 2024-08-02 | 103.0 (-0.96%) | 2083 | -3 | 0 | -1 | 0 | 0.0% | 17.91 (-0.03) | 145 (109.72%) | 0.31% | 1.06% | 7.88% |
| 2024-08-01 | 104.0 (1.46%) | 2086 | -2 | 1 | 0 | 0 | 0.05% | 17.94 (-0.02) | 69 (25.44%) | 0.15% | 0.9% | 7.95% |
| 2024-07-31 | 102.5 (-0.97%) | 2088 | -5 | 1 | 0 | 0 | 0.05% | 17.96 (-0.04) | 55 (-58.72%) | 0.12% | 0.92% | 8.11% |
| 2024-07-30 | 103.5 (0.98%) | 2093 | -2 | 1 | 0 | 0 | 0.05% | 18.0 (-0.02) | 134 (48.89%) | 0.29% | 1.27% | 8.26% |
| 2024-07-29 | 102.5 (-0.49%) | 2095 | -20 | 1 | 0 | 0 | 0.05% | 18.02 (-0.17) | 90 (31.37%) | 0.19% | 1.72% | 8.18% |
| 2024-07-26 | 103.0 (-0.48%) | 2115 | -1 | 1 | 0 | 0 | 0.05% | 18.19 (-0.01) | 68 (-11.46%) | 0.15% | 2.12% | 8.32% |
| 2024-07-23 | 103.5 (1.47%) | 2116 | -6 | 1 | 0 | 0 | 0.05% | 18.2 (-0.05) | 77 (-64.59%) | 0.17% | 2.29% | 8.34% |
| 2024-07-22 | 102.0 (-1.45%) | 2122 | -28 | 1 | 0 | 0 | 0.05% | 18.25 (-0.24) | 218 (-36.71%) | 0.47% | 2.34% | 8.32% |
| 2024-07-19 | 103.5 (-2.36%) | 2150 | 10 | 1 | 0 | 0 | 0.05% | 18.49 (0.09) | 345 (24.86%) | 0.74% | 2.15% | 8.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 106.0 (-2.3%) | 2140 | 6 | 1 | 1 | 0 | 0.05% | 18.4 (0.05) | 276 (87.56%) | 0.6% | 1.68% | 7.44% |
| 2024-07-17 | 108.5 (-0.91%) | 2134 | 22 | 0 | 0 | 0 | 0.0% | 18.35 (0.19) | 147 (49.52%) | 0.32% | 1.32% | 7.03% |
| 2024-07-16 | 109.5 (0.92%) | 2112 | 2 | 0 | 0 | 0 | 0.0% | 18.16 (0.01) | 98 (-23.85%) | 0.21% | 1.41% | 7.02% |
| 2024-07-15 | 108.5 (-1.36%) | 2110 | 12 | 0 | 0 | 0 | 0.0% | 18.15 (0.11) | 129 (2.33%) | 0.28% | 1.71% | 7.0% |
| 2024-07-12 | 110.0 (-0.45%) | 2098 | -3 | 0 | 0 | 0 | 0.0% | 18.04 (-0.03) | 126 (14.66%) | 0.27% | 2.17% | 7.1% |
| 2024-07-11 | 110.5 (-0.45%) | 2101 | -2 | 0 | 0 | 0 | 0.0% | 18.07 (-0.02) | 110 (-41.89%) | 0.24% | 2.34% | 6.98% |
| 2024-07-10 | 111.0 (-0.89%) | 2103 | 10 | 0 | 0 | 0 | 0.0% | 18.09 (0.09) | 190 (-19.31%) | 0.41% | 3.37% | 6.93% |
| 2024-07-09 | 112.0 (-2.61%) | 2093 | 40 | 0 | -1 | 0 | 0.0% | 18.0 (0.34) | 235 (-31.79%) | 0.51% | 3.35% | 6.88% |
| 2024-07-08 | 115.0 (0.88%) | 2053 | 10 | 1 | 0 | 0 | 0.05% | 17.66 (0.09) | 345 (69.72%) | 0.74% | 3.15% | 6.59% |
| 2024-07-05 | 114.0 (0.0%) | 2043 | -8 | 1 | 0 | 0 | 0.05% | 17.57 (-0.07) | 203 (-65.54%) | 0.44% | 2.67% | 6.22% |
| 2024-07-04 | 114.0 (4.59%) | 2051 | 5 | 1 | 1 | 0 | 0.05% | 17.64 (0.04) | 591 (229.03%) | 1.27% | 2.45% | 6.98% |
| 2024-07-03 | 109.0 (0.0%) | 2046 | 4 | 0 | 0 | 0 | 0.0% | 17.6 (0.04) | 179 (24.67%) | 0.39% | 1.5% | 6.07% |
| 2024-07-02 | 109.0 (0.46%) | 2042 | 6 | 0 | 0 | 0 | 0.0% | 17.56 (0.05) | 144 (17.45%) | 0.31% | 1.28% | 5.85% |
| 2024-07-01 | 108.5 (-0.91%) | 2036 | 12 | 0 | 0 | 0 | 0.0% | 17.51 (0.1) | 122 (22.94%) | 0.26% | 1.12% | 5.83% |
| 2024-06-28 | 109.5 (0.46%) | 2024 | 10 | 0 | 0 | 0 | 0.0% | 17.41 (0.09) | 99 (-34.64%) | 0.21% | 1.02% | 5.8% |
| 2024-06-27 | 109.0 (-0.91%) | 2014 | 6 | 0 | 0 | 0 | 0.0% | 17.32 (0.05) | 152 (95.02%) | 0.33% | 0.98% | 5.97% |
| 2024-06-26 | 110.0 (-0.45%) | 2008 | -8 | 0 | 0 | 0 | 0.0% | 17.27 (-0.07) | 78 (12.51%) | 0.17% | 0.84% | 5.95% |
| 2024-06-25 | 110.5 (-0.9%) | 2016 | -5 | 0 | 0 | 0 | 0.0% | 17.34 (-0.04) | 69 (-3.04%) | 0.15% | 0.98% | 6.03% |
| 2024-06-24 | 111.5 (0.0%) | 2021 | 6 | 0 | 0 | 0 | 0.0% | 17.38 (0.05) | 71 (-13.06%) | 0.15% | 1.02% | 6.25% |
| 2024-06-21 | 111.5 (0.0%) | 2015 | 5 | 0 | -2 | 0 | 0.0% | 17.33 (0.04) | 82 (-6.15%) | 0.18% | 1.24% | 6.4% |
| 2024-06-20 | 111.5 (0.0%) | 2010 | 11 | 2 | 0 | 0 | 0.1% | 17.29 (0.1) | 87 (-38.1%) | 0.19% | 1.22% | 6.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 111.5 (-0.45%) | 1999 | 14 | 2 | 0 | 0 | 0.1% | 17.19 (0.12) | 142 (58.56%) | 0.31% | 1.22% | 6.56% |
| 2024-06-18 | 112.0 (-0.44%) | 1985 | 9 | 2 | 0 | 0 | 0.1% | 17.07 (0.08) | 89 (-48.9%) | 0.19% | 1.28% | 6.49% |
| 2024-06-17 | 112.5 (1.81%) | 1976 | 13 | 2 | 0 | 0 | 0.1% | 16.99 (0.11) | 175 (139.26%) | 0.38% | 1.3% | 6.52% |
| 2024-06-14 | 110.5 (0.45%) | 1963 | 8 | 2 | 0 | 0 | 0.1% | 16.88 (0.07) | 73 (-16.43%) | 0.16% | 1.29% | 6.3% |
| 2024-06-13 | 110.0 (0.0%) | 1955 | -8 | 2 | 0 | 0 | 0.1% | 16.81 (-0.07) | 87 (-47.6%) | 0.19% | 2.33% | 6.39% |
| 2024-06-12 | 110.0 (-1.35%) | 1963 | -84 | 2 | 0 | 0 | 0.1% | 16.88 (-0.72) | 167 (65.75%) | 0.36% | 2.51% | 6.43% |
| 2024-06-11 | 111.5 (0.0%) | 2047 | 2 | 2 | 0 | 0 | 0.1% | 17.6 (0.01) | 100 (-40.86%) | 0.22% | 2.32% | 6.61% |
| 2024-06-07 | 111.5 (0.9%) | 2045 | -14 | 2 | 2 | 0 | 0.1% | 17.59 (-0.12) | 170 (-69.38%) | 0.37% | 2.38% | 6.85% |
| 2024-06-06 | 110.5 (-1.78%) | 2059 | -200 | 0 | 0 | 0 | 0.0% | 17.71 (-1.72) | 557 (231.76%) | 1.2% | 2.25% | 6.81% |
| 2024-06-05 | 112.5 (-0.44%) | 2259 | 6 | 0 | 0 | 0 | 0.0% | 19.43 (0.05) | 168 (112.58%) | 0.36% | 1.44% | 5.81% |
| 2024-06-04 | 113.0 (0.44%) | 2253 | 3 | 0 | 0 | 0 | 0.0% | 19.38 (0.03) | 79 (-40.69%) | 0.17% | 1.38% | 5.66% |
| 2024-06-03 | 112.5 (-0.44%) | 2250 | -7 | 0 | 0 | 0 | 0.0% | 19.35 (-0.06) | 133 (23.53%) | 0.29% | 1.46% | 5.82% |
| 2024-05-31 | 113.0 (0.0%) | 2257 | 5 | 0 | 0 | 0 | 0.0% | 19.41 (0.04) | 107 (-40.41%) | 0.23% | 1.54% | 5.76% |
| 2024-05-30 | 113.0 (-1.31%) | 2252 | 2 | 0 | -1 | 0 | 0.0% | 19.37 (0.02) | 181 (28.48%) | 0.39% | 1.62% | 5.78% |
| 2024-05-29 | 114.5 (-1.29%) | 2250 | 13 | 1 | 0 | 0 | 0.04% | 19.35 (0.11) | 140 (19.64%) | 0.3% | 1.54% | 5.64% |
| 2024-05-28 | 116.0 (0.87%) | 2237 | -13 | 1 | 0 | 0 | 0.04% | 19.24 (-0.11) | 117 (-30.63%) | 0.25% | 1.45% | 5.56% |
| 2024-05-27 | 115.0 (-1.71%) | 2250 | 9 | 1 | 0 | 0 | 0.04% | 19.35 (0.08) | 169 (19.59%) | 0.37% | 1.43% | 5.67% |
| 2024-05-24 | 117.0 (1.74%) | 2241 | 18 | 1 | 0 | 0 | 0.04% | 19.27 (0.15) | 142 (-0.92%) | 0.31% | 1.29% | 5.46% |
| 2024-05-23 | 115.0 (-1.71%) | 2223 | -23 | 1 | 1 | 0 | 0.04% | 19.12 (-0.2) | 143 (41.64%) | 0.31% | 1.15% | 5.61% |
| 2024-05-22 | 117.0 (0.0%) | 2246 | -9 | 0 | 0 | 0 | 0.0% | 19.32 (-0.07) | 101 (-8.2%) | 0.22% | 1.09% | 5.69% |
| 2024-05-21 | 117.0 (-1.27%) | 2255 | -13 | 0 | 0 | 0 | 0.0% | 19.39 (-0.11) | 110 (6.51%) | 0.24% | 1.09% | 5.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 118.5 (0.0%) | 2268 | 12 | 0 | 0 | 0 | 0.0% | 19.5 (0.1) | 103 (39.07%) | 0.22% | 1.4% | 5.7% |
| 2024-05-17 | 118.5 (1.28%) | 2256 | 5 | 0 | 0 | 0 | 0.0% | 19.4 (0.04) | 74 (-35.8%) | 0.16% | 1.63% | 5.98% |
| 2024-05-16 | 117.0 (-0.43%) | 2251 | -21 | 0 | -10 | 0 | 0.0% | 19.36 (-0.18) | 115 (12.72%) | 0.25% | 1.79% | 6.05% |
| 2024-05-15 | 117.5 (-0.42%) | 2272 | 2 | 10 | -1 | 0 | 0.44% | 19.54 (0.02) | 102 (-59.42%) | 0.22% | 1.75% | 6.0% |
| 2024-05-14 | 118.0 (0.43%) | 2270 | -59 | 11 | 0 | 0 | 0.48% | 19.52 (-0.51) | 253 (20.62%) | 0.54% | 1.74% | 6.31% |
| 2024-05-13 | 117.5 (-3.29%) | 2329 | 10 | 11 | 1 | 0 | 0.47% | 20.03 (0.09) | 210 (38.15%) | 0.45% | 1.53% | 6.38% |
| 2024-05-10 | 121.5 (1.25%) | 2319 | -54 | 10 | 0 | 0 | 0.43% | 19.94 (-0.47) | 152 (61.17%) | 0.33% | 1.3% | 6.46% |
| 2024-05-09 | 120.0 (-2.44%) | 2373 | 10 | 10 | 1 | 0 | 0.42% | 20.41 (0.09) | 94 (-4.41%) | 0.2% | 1.23% | 6.89% |
| 2024-05-08 | 123.0 (1.23%) | 2363 | 18 | 9 | 0 | 0 | 0.38% | 20.32 (0.15) | 98 (-36.42%) | 0.21% | 1.27% | 6.94% |
| 2024-05-07 | 121.5 (-1.62%) | 2345 | 4 | 9 | 8 | 0 | 0.38% | 20.17 (0.04) | 155 (47.45%) | 0.33% | 1.28% | 7.08% |
| 2024-05-06 | 123.5 (0.0%) | 2341 | 5 | 1 | 0 | 0 | 0.04% | 20.13 (0.04) | 105 (-9.78%) | 0.23% | 1.31% | 7.63% |
| 2024-05-03 | 123.5 (-0.8%) | 2336 | 5 | 1 | 0 | 0 | 0.04% | 20.09 (0.04) | 116 (1.98%) | 0.25% | 1.24% | 7.59% |
| 2024-05-02 | 124.5 (1.63%) | 2331 | 15 | 1 | 0 | 0 | 0.04% | 20.05 (0.13) | 114 (9.95%) | 0.25% | 1.45% | 7.71% |
| 2024-04-30 | 122.5 (-0.81%) | 2316 | 17 | 1 | 0 | 0 | 0.04% | 19.92 (0.15) | 104 (-37.56%) | 0.22% | 1.59% | 7.97% |
| 2024-04-29 | 123.5 (2.92%) | 2299 | 53 | 1 | 0 | 0 | 0.04% | 19.77 (0.45) | 166 (129.05%) | 0.36% | 1.6% | 8.26% |
| 2024-04-26 | 120.0 (-0.41%) | 2246 | -6 | 1 | -1 | 0 | 0.04% | 19.32 (-0.05) | 72 (-65.99%) | 0.16% | 1.47% | 8.41% |
| 2024-04-25 | 120.5 (0.42%) | 2252 | 0 | 2 | 0 | 0 | 0.09% | 19.37 (0.0) | 214 (17.97%) | 0.46% | 1.82% | 8.52% |
| 2024-04-24 | 120.0 (2.13%) | 2252 | -6 | 2 | 1 | 0 | 0.09% | 19.37 (-0.05) | 181 (65.97%) | 0.39% | 1.58% | 8.63% |
| 2024-04-23 | 117.5 (3.52%) | 2258 | -5 | 1 | 0 | 0 | 0.04% | 19.42 (-0.04) | 109 (4.82%) | 0.24% | 1.39% | 8.78% |
| 2024-04-22 | 113.5 (1.34%) | 2263 | -24 | 1 | 0 | 0 | 0.04% | 19.46 (-0.21) | 104 (-55.85%) | 0.22% | 1.69% | 9.0% |
| 2024-04-19 | 112.0 (-3.03%) | 2287 | -19 | 1 | 0 | 0 | 0.04% | 19.67 (-0.16) | 236 (128.12%) | 0.51% | 2.08% | 9.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 115.5 (-0.43%) | 2306 | 4 | 1 | 0 | 0 | 0.04% | 19.83 (0.03) | 103 (12.44%) | 0.22% | 2.1% | 9.02% |
| 2024-04-17 | 116.0 (1.31%) | 2302 | 5 | 1 | 0 | 0 | 0.04% | 19.8 (0.05) | 92 (-62.98%) | 0.2% | 2.64% | 9.15% |
| 2024-04-16 | 114.5 (-2.97%) | 2297 | -5 | 1 | -1 | 0 | 0.04% | 19.75 (-0.05) | 248 (-13.01%) | 0.53% | 2.7% | 9.47% |
| 2024-04-15 | 118.0 (-2.48%) | 2302 | -11 | 2 | 1 | 0 | 0.09% | 19.8 (-0.09) | 285 (15.84%) | 0.61% | 2.51% | 9.5% |
| 2024-04-12 | 121.0 (0.41%) | 2313 | 31 | 1 | 0 | 0 | 0.04% | 19.89 (0.26) | 246 (-30.1%) | 0.53% | 2.78% | 10.55% |
| 2024-04-11 | 120.5 (-2.82%) | 2282 | 25 | 1 | 0 | 0 | 0.04% | 19.63 (0.21) | 353 (195.29%) | 0.76% | 2.43% | 12.4% |
| 2024-04-10 | 124.0 (0.0%) | 2257 | -26 | 1 | 1 | 0 | 0.04% | 19.42 (-0.22) | 119 (-26.04%) | 0.26% | 2.05% | 16.72% |
| 2024-04-09 | 124.0 (0.4%) | 2283 | 13 | 0 | 0 | 0 | 0.0% | 19.64 (0.11) | 161 (-60.67%) | 0.35% | 2.29% | 17.74% |
| 2024-04-08 | 123.5 (-2.76%) | 2270 | 68 | 0 | 0 | 0 | 0.0% | 19.53 (0.58) | 411 (376.55%) | 0.88% | 2.46% | 18.87% |
| 2024-04-03 | 127.0 (-0.39%) | 2202 | 3 | 0 | -1 | 0 | 0.0% | 18.95 (0.03) | 86 (-50.52%) | 0.19% | 2.08% | 19.06% |
| 2024-04-02 | 127.5 (-3.04%) | 2199 | 16 | 1 | 1 | 0 | 0.05% | 18.92 (0.14) | 174 (-25.15%) | 0.37% | 2.16% | 19.55% |
| 2024-04-01 | 131.5 (1.54%) | 2183 | -18 | 0 | 0 | 0 | 0.0% | 18.78 (-0.16) | 232 (-2.86%) | 0.5% | 2.37% | 20.82% |
| 2024-03-29 | 129.5 (1.17%) | 2201 | 13 | 0 | 0 | 0 | 0.0% | 18.94 (0.12) | 239 (1.74%) | 0.52% | 2.4% | 21.52% |
| 2024-03-28 | 128.0 (-1.16%) | 2188 | 14 | 0 | 0 | 0 | 0.0% | 18.82 (0.12) | 235 (91.47%) | 0.51% | 2.34% | 21.43% |
| 2024-03-27 | 129.5 (0.78%) | 2174 | -12 | 0 | -5 | 0 | 0.0% | 18.7 (-0.11) | 123 (-54.15%) | 0.26% | 2.17% | 21.21% |
| 2024-03-26 | 128.5 (-1.91%) | 2186 | 7 | 5 | 0 | 0 | 0.23% | 18.81 (0.06) | 268 (8.24%) | 0.58% | 2.33% | 21.59% |
| 2024-03-25 | 131.0 (0.38%) | 2179 | 33 | 5 | 0 | 0 | 0.23% | 18.75 (0.29) | 248 (15.4%) | 0.53% | 2.1% | 21.37% |
| 2024-03-22 | 130.5 (-1.14%) | 2146 | -20 | 5 | -1 | 0 | 0.23% | 18.46 (-0.18) | 214 (38.7%) | 0.46% | 2.08% | 21.4% |
| 2024-03-21 | 132.0 (0.0%) | 2166 | -17 | 6 | 0 | 0 | 0.28% | 18.64 (-0.14) | 154 (-20.54%) | 0.33% | 2.19% | 22.11% |
| 2024-03-20 | 132.0 (-1.12%) | 2183 | -10 | 6 | -2 | 0 | 0.27% | 18.78 (-0.09) | 195 (19.04%) | 0.42% | 3.51% | 23.4% |
| 2024-03-19 | 133.5 (-1.48%) | 2193 | 5 | 8 | 0 | 0 | 0.36% | 18.87 (0.05) | 163 (-31.57%) | 0.35% | 5.48% | 25.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 135.5 (2.26%) | 2188 | 8 | 8 | 0 | 0 | 0.37% | 18.82 (0.06) | 239 (-9.06%) | 0.51% | 10.21% | 26.13% |
| 2024-03-15 | 132.5 (-0.75%) | 2180 | -16 | 8 | 1 | 0 | 0.37% | 18.76 (-0.13) | 263 (-65.92%) | 0.57% | 10.96% | 26.14% |
| 2024-03-14 | 133.5 (-2.2%) | 2196 | 180 | 7 | -5 | 0 | 0.32% | 18.89 (1.54) | 772 (-30.24%) | 1.66% | 11.88% | 26.79% |
| 2024-03-13 | 136.5 (-4.88%) | 2016 | 136 | 12 | -4 | 0 | 0.6% | 17.35 (1.17) | 1107 (-53.15%) | 2.38% | 11.29% | 25.49% |
| 2024-03-12 | 143.5 (5.51%) | 1880 | 15 | 16 | 3 | 0 | 0.85% | 16.18 (0.13) | 2363 (299.84%) | 5.08% | 9.58% | 24.09% |
| 2024-03-11 | 136.0 (6.67%) | 1865 | 0 | 13 | 7 | 0 | 0.7% | 16.05 (0.0) | 591 (-14.43%) | 1.27% | 6.14% | 19.92% |
| 2024-03-08 | 127.5 (-4.14%) | 1865 | 9 | 6 | -1 | 0 | 0.32% | 16.05 (0.08) | 690 (39.56%) | 1.49% | 6.08% | 19.77% |
| 2024-03-07 | 133.0 (-2.56%) | 1856 | -30 | 7 | -8 | 0 | 0.38% | 15.97 (-0.26) | 494 (57.12%) | 1.06% | 5.01% | 19.12% |
| 2024-03-06 | 136.5 (0.0%) | 1886 | 59 | 15 | 0 | 0 | 0.8% | 16.23 (0.51) | 315 (-58.76%) | 0.68% | 4.24% | 18.71% |
| 2024-03-05 | 136.5 (0.74%) | 1827 | 91 | 15 | 0 | 0 | 0.82% | 15.72 (0.78) | 763 (35.74%) | 1.64% | 4.2% | 19.36% |
| 2024-03-04 | 135.5 (4.23%) | 1736 | 94 | 15 | 9 | 0 | 0.86% | 14.94 (0.81) | 562 (188.94%) | 1.21% | 2.92% | 18.08% |
| 2024-03-01 | 130.0 (0.78%) | 1642 | -1 | 6 | 0 | 0 | 0.37% | 14.13 (-0.01) | 194 (44.22%) | 0.42% | 2.27% | 17.46% |
| 2024-02-29 | 129.0 (0.39%) | 1643 | -4 | 6 | 0 | 0 | 0.37% | 14.14 (-0.03) | 135 (-54.71%) | 0.29% | 3.03% | 17.51% |
| 2024-02-27 | 128.5 (-1.91%) | 1647 | 40 | 6 | -2 | 0 | 0.36% | 14.17 (0.34) | 298 (77.1%) | 0.64% | 4.36% | 17.82% |
| 2024-02-26 | 131.0 (-0.76%) | 1607 | 7 | 8 | -1 | 0 | 0.5% | 13.83 (0.06) | 168 (-35.49%) | 0.36% | 5.89% | 17.9% |
| 2024-02-23 | 132.0 (-1.86%) | 1600 | -6 | 9 | -6 | 0 | 0.56% | 13.77 (-0.05) | 261 (-52.11%) | 0.56% | 6.86% | 18.83% |
| 2024-02-22 | 134.5 (0.37%) | 1606 | 16 | 15 | 0 | 0 | 0.93% | 13.82 (0.14) | 545 (-27.9%) | 1.17% | 6.82% | 19.54% |
| 2024-02-21 | 134.0 (-0.74%) | 1590 | 8 | 15 | -1 | 0 | 0.94% | 13.68 (0.07) | 755 (-24.94%) | 1.63% | 6.87% | 19.3% |
| 2024-02-20 | 135.0 (5.88%) | 1582 | 18 | 16 | 6 | 0 | 1.01% | 13.61 (0.15) | 1007 (62.71%) | 2.17% | 5.6% | 18.56% |
| 2024-02-19 | 127.5 (4.51%) | 1564 | 67 | 10 | 3 | 0 | 0.64% | 13.46 (0.58) | 619 (154.05%) | 1.33% | 4.42% | 17.95% |
| 2024-02-16 | 122.0 (0.83%) | 1497 | 9 | 7 | 1 | 0 | 0.47% | 12.88 (0.07) | 243 (-57.15%) | 0.52% | 3.99% | 17.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 121.0 (-4.35%) | 1488 | -39 | 6 | 0 | 0 | 0.4% | 12.81 (-0.33) | 568 (246.76%) | 1.22% | 4.59% | 17.77% |
| 2024-02-05 | 126.5 (-1.94%) | 1527 | -35 | 6 | 0 | 0 | 0.39% | 13.14 (-0.3) | 163 (-64.17%) | 0.35% | 4.21% | 17.28% |
| 2024-02-02 | 129.0 (1.98%) | 1562 | -44 | 6 | 1 | 0 | 0.38% | 13.44 (-0.38) | 457 (8.11%) | 0.98% | 4.51% | 17.77% |
| 2024-02-01 | 126.5 (-3.07%) | 1606 | 10 | 5 | -3 | 0 | 0.31% | 13.82 (0.08) | 423 (-19.02%) | 0.91% | 4.85% | 18.49% |
| 2024-01-31 | 130.5 (-1.88%) | 1596 | 35 | 8 | -9 | 0 | 0.5% | 13.74 (0.3) | 522 (34.26%) | 1.12% | 4.31% | 18.59% |
| 2024-01-30 | 133.0 (-1.48%) | 1561 | 14 | 17 | 0 | 0 | 1.09% | 13.44 (0.12) | 389 (27.82%) | 0.84% | 3.77% | 20.7% |
| 2024-01-29 | 135.0 (1.89%) | 1547 | -21 | 17 | 3 | 0 | 1.1% | 13.32 (-0.18) | 304 (-50.44%) | 0.66% | 3.4% | 21.24% |
| 2024-01-26 | 132.5 (0.38%) | 1568 | 41 | 14 | 5 | 0 | 0.89% | 13.5 (0.36) | 614 (256.67%) | 1.32% | 3.35% | 21.58% |
| 2024-01-25 | 132.0 (0.0%) | 1527 | 17 | 9 | 0 | 0 | 0.59% | 13.14 (0.14) | 172 (-36.81%) | 0.37% | 2.74% | 20.43% |
| 2024-01-24 | 132.0 (1.15%) | 1510 | 19 | 9 | -1 | 0 | 0.6% | 13.0 (0.17) | 272 (26.4%) | 0.59% | 3.67% | 20.42% |
| 2024-01-23 | 130.5 (1.56%) | 1491 | 5 | 10 | 1 | 0 | 0.67% | 12.83 (0.04) | 215 (-23.62%) | 0.46% | 4.35% | 20.03% |
| 2024-01-22 | 128.5 (-1.91%) | 1486 | 7 | 9 | -3 | 0 | 0.61% | 12.79 (0.06) | 282 (-15.07%) | 0.61% | 4.83% | 19.91% |
| 2024-01-19 | 131.0 (-1.13%) | 1479 | 5 | 12 | 0 | 0 | 0.81% | 12.73 (0.04) | 332 (-44.87%) | 0.72% | 5.1% | 19.6% |
| 2024-01-18 | 132.5 (1.15%) | 1474 | 67 | 12 | 0 | 0 | 0.81% | 12.69 (0.58) | 603 (2.45%) | 1.3% | 5.94% | 19.39% |
| 2024-01-17 | 131.0 (-1.87%) | 1407 | 7 | 12 | -2 | 0 | 0.85% | 12.11 (0.06) | 589 (34.93%) | 1.27% | 5.49% | 18.38% |
| 2024-01-16 | 133.5 (1.91%) | 1400 | -23 | 14 | 3 | 0 | 1.0% | 12.05 (-0.2) | 436 (6.43%) | 0.94% | 5.05% | 17.72% |
| 2024-01-15 | 131.0 (0.0%) | 1423 | -14 | 11 | 3 | 0 | 0.77% | 12.25 (-0.12) | 410 (-43.31%) | 0.88% | 4.85% | 17.29% |
| 2024-01-12 | 131.0 (1.55%) | 1437 | 30 | 8 | 1 | 0 | 0.56% | 12.37 (0.26) | 723 (84.22%) | 1.56% | 4.81% | 16.87% |
| 2024-01-11 | 129.0 (2.38%) | 1407 | -55 | 7 | 0 | 0 | 0.5% | 12.11 (-0.47) | 392 (1.71%) | 0.84% | 4.96% | 15.58% |
| 2024-01-10 | 126.0 (0.8%) | 1462 | 4 | 7 | 1 | 0 | 0.48% | 12.58 (0.03) | 386 (13.19%) | 0.83% | 5.12% | 15.02% |
| 2024-01-09 | 125.0 (-1.19%) | 1458 | 6 | 6 | -1 | 0 | 0.41% | 12.55 (0.05) | 341 (-12.66%) | 0.73% | 7.53% | 14.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 126.5 (-1.17%) | 1452 | 76 | 7 | -2 | 0 | 0.48% | 12.5 (0.66) | 390 (-50.85%) | 0.84% | 8.17% | 14.37% |
| 2024-01-05 | 128.0 (3.23%) | 1376 | 4 | 9 | 3 | 0 | 0.65% | 11.84 (0.03) | 794 (69.86%) | 1.71% | 8.33% | 14.11% |
| 2024-01-04 | 124.0 (0.0%) | 1372 | 58 | 6 | 0 | 0 | 0.44% | 11.81 (0.5) | 467 (-68.91%) | 1.01% | 6.79% | 12.9% |
| 2024-01-03 | 124.0 (-0.4%) | 1314 | 92 | 6 | 2 | 0 | 0.46% | 11.31 (0.79) | 1505 (135.06%) | 3.24% | 6.14% | 13.02% |
| 2024-01-02 | 124.5 (3.75%) | 1222 | -42 | 4 | -1 | 0 | 0.33% | 10.52 (-0.36) | 640 (38.22%) | 1.38% | 3.1% | 10.48% |
| 2023-12-29 | 120.0 (1.69%) | 1264 | -58 | 5 | 0 | 0 | 0.4% | 10.88 (-0.5) | 463 (472.8%) | 1.0% | 2.07% | 10.4% |
| 2023-12-28 | 118.0 (-0.84%) | 1322 | -2 | 5 | 0 | 0 | 0.38% | 11.38 (-0.02) | 80 (-51.42%) | 0.17% | 1.37% | 9.77% |
| 2023-12-27 | 119.0 (1.28%) | 1324 | -23 | 5 | 0 | 0 | 0.38% | 11.4 (-0.19) | 166 (82.76%) | 0.36% | 1.7% | 10.36% |
| 2023-12-26 | 117.5 (0.86%) | 1347 | -4 | 5 | 0 | 0 | 0.37% | 11.59 (-0.04) | 91 (-43.18%) | 0.2% | 1.63% | 10.4% |
| 2023-12-25 | 116.5 (-0.43%) | 1351 | -4 | 5 | -9 | 0 | 0.37% | 11.63 (-0.03) | 160 (15.06%) | 0.34% | 2.04% | 10.53% |
| 2023-12-22 | 117.0 (-0.43%) | 1355 | 4 | 14 | 0 | 0 | 1.03% | 11.66 (0.03) | 139 (-40.21%) | 0.3% | 2.2% | 10.61% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 103.0 (-0.96%) | 1601 | -79 | 0 | 0 | 0.0% | 13.77 (-0.68) | 490 (95.26%) |
| 2024-12-13 | 104.0 (0.48%) | 1680 | -59 | 0 | 0 | 0.0% | 14.45 (-0.5) | 251 (88.19%) |
| 2024-12-06 | 103.5 (-0.48%) | 1739 | -21 | 0 | -1 | 0.0% | 14.95 (-0.18) | 133 (-20.86%) |
| 2024-11-29 | 104.0 (-0.95%) | 1760 | -7 | 1 | 1 | 0.06% | 15.13 (-0.06) | 168 (-38.87%) |
| 2024-11-22 | 105.0 (3.45%) | 1767 | -3 | 0 | 0 | 0.0% | 15.19 (-0.03) | 276 (21.24%) |
| 2024-11-15 | 101.5 (1.0%) | 1770 | -8 | 0 | 0 | 0.0% | 15.22 (-0.07) | 227 (-46.47%) |
| 2024-11-08 | 100.5 (-1.47%) | 1778 | -22 | 0 | -2 | 0.0% | 15.29 (-0.19) | 425 (66.49%) |
| 2024-11-01 | 102.0 (-1.45%) | 1800 | -32 | 2 | 1 | 0.11% | 15.48 (-0.27) | 255 (97.89%) |
| 2024-10-25 | 103.5 (0.0%) | 1832 | -15 | 1 | 0 | 0.05% | 15.75 (-0.13) | 129 (-54.7%) |
| 2024-10-18 | 103.5 (0.0%) | 1847 | -14 | 1 | 1 | 0.05% | 15.88 (-0.12) | 285 (49.27%) |
| 2024-10-11 | 103.5 (-2.36%) | 1861 | 4 | 0 | 0 | 0.0% | 16.0 (0.03) | 191 (-10.37%) |
| 2024-10-04 | 106.0 (0.0%) | 1857 | -5 | 0 | 0 | 0.0% | 15.97 (-0.04) | 213 (-52.05%) |
| 2024-09-27 | 106.0 (3.41%) | 1862 | 20 | 0 | 0 | 0.0% | 16.01 (0.17) | 444 (289.2%) |
| 2024-09-20 | 102.5 (0.49%) | 1842 | -3 | 0 | 0 | 0.0% | 15.84 (-0.03) | 114 (-45.75%) |
| 2024-09-13 | 102.0 (0.49%) | 1845 | 9 | 0 | 0 | 0.0% | 15.87 (0.08) | 210 (-39.58%) |
| 2024-09-06 | 101.5 (-5.58%) | 1836 | -3 | 0 | 0 | 0.0% | 15.79 (-0.02) | 348 (-41.77%) |
| 2024-08-30 | 107.5 (3.86%) | 1839 | -50 | 0 | -2 | 0.0% | 15.81 (-0.43) | 598 (319.89%) |
| 2024-08-23 | 103.5 (0.49%) | 1889 | 8 | 2 | 0 | 0.11% | 16.24 (0.06) | 142 (-46.95%) |
| 2024-08-16 | 103.0 (2.49%) | 1881 | 1 | 2 | 0 | 0.11% | 16.18 (0.01) | 268 (-73.14%) |
| 2024-08-09 | 100.5 (-2.43%) | 1880 | -203 | 2 | 2 | 0.11% | 16.17 (-1.74) | 1000 (102.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 103.0 (0.0%) | 2083 | -32 | 0 | -1 | 0.0% | 17.91 (-0.28) | 495 (35.63%) |
| 2024-07-26 | 103.0 (-0.48%) | 2115 | -35 | 1 | 0 | 0.05% | 18.19 (-0.3) | 365 (-63.46%) |
| 2024-07-19 | 103.5 (-5.91%) | 2150 | 52 | 1 | 1 | 0.05% | 18.49 (0.45) | 999 (-0.99%) |
| 2024-07-12 | 110.0 (-3.51%) | 2098 | 55 | 0 | -1 | 0.0% | 18.04 (0.47) | 1009 (-18.7%) |
| 2024-07-05 | 114.0 (4.11%) | 2043 | 19 | 1 | 1 | 0.05% | 17.57 (0.16) | 1241 (162.9%) |
| 2024-06-28 | 109.5 (-1.79%) | 2024 | 9 | 0 | 0 | 0.0% | 17.41 (0.08) | 472 (-18.27%) |
| 2024-06-21 | 111.5 (0.9%) | 2015 | 52 | 0 | -2 | 0.0% | 17.33 (0.45) | 577 (34.51%) |
| 2024-06-14 | 110.5 (-0.9%) | 1963 | -82 | 2 | 0 | 0.1% | 16.88 (-0.71) | 429 (-61.28%) |
| 2024-06-07 | 111.5 (-1.33%) | 2045 | -212 | 2 | 2 | 0.1% | 17.59 (-1.82) | 1108 (54.53%) |
| 2024-05-31 | 113.0 (-3.42%) | 2257 | 16 | 0 | -1 | 0.0% | 19.41 (0.14) | 717 (19.55%) |
| 2024-05-24 | 117.0 (-1.27%) | 2241 | -15 | 1 | 1 | 0.04% | 19.27 (-0.13) | 600 (-20.68%) |
| 2024-05-17 | 118.5 (-2.47%) | 2256 | -63 | 0 | -10 | 0.0% | 19.4 (-0.54) | 756 (24.93%) |
| 2024-05-10 | 121.5 (-1.62%) | 2319 | -17 | 10 | 9 | 0.43% | 19.94 (-0.15) | 605 (20.67%) |
| 2024-05-03 | 123.5 (2.92%) | 2336 | 90 | 1 | 0 | 0.04% | 20.09 (0.77) | 501 (-26.39%) |
| 2024-04-26 | 120.0 (7.14%) | 2246 | -41 | 1 | 0 | 0.04% | 19.32 (-0.35) | 681 (-29.46%) |
| 2024-04-19 | 112.0 (-7.44%) | 2287 | -26 | 1 | 0 | 0.04% | 19.67 (-0.22) | 966 (-25.21%) |
| 2024-04-12 | 121.0 (-4.72%) | 2313 | 111 | 1 | 1 | 0.04% | 19.89 (0.94) | 1292 (161.85%) |
| 2024-04-03 | 127.0 (-1.93%) | 2202 | 1 | 0 | 0 | 0.0% | 18.95 (0.01) | 493 (-55.74%) |
| 2024-03-29 | 129.5 (-0.77%) | 2201 | 55 | 0 | -5 | 0.0% | 18.94 (0.48) | 1115 (15.17%) |
| 2024-03-22 | 130.5 (-1.51%) | 2146 | -34 | 5 | -3 | 0.23% | 18.46 (-0.3) | 968 (-81.01%) |
| 2024-03-15 | 132.5 (3.92%) | 2180 | 315 | 8 | 2 | 0.37% | 18.76 (2.71) | 5097 (80.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 127.5 (-1.92%) | 1865 | 223 | 6 | 0 | 0.32% | 16.05 (1.92) | 2827 (255.05%) |
| 2024-03-01 | 130.0 (-1.52%) | 1642 | 42 | 6 | -3 | 0.37% | 14.13 (0.36) | 796 (-75.02%) |
| 2024-02-23 | 132.0 (8.2%) | 1600 | 103 | 9 | 2 | 0.56% | 13.77 (0.89) | 3188 (292.48%) |
| 2024-02-16 | 122.0 (-3.56%) | 1497 | -30 | 7 | 1 | 0.47% | 12.88 (-0.26) | 812 (395.34%) |
| 2024-02-05 | 126.5 (-1.94%) | 1527 | -35 | 6 | 0 | 0.39% | 13.14 (-0.3) | 163 (-92.18%) |
| 2024-02-02 | 129.0 (-2.64%) | 1562 | -6 | 6 | -8 | 0.38% | 13.44 (-0.06) | 2098 (34.64%) |
| 2024-01-26 | 132.5 (1.15%) | 1568 | 89 | 14 | 2 | 0.89% | 13.5 (0.77) | 1558 (-34.31%) |
| 2024-01-19 | 131.0 (0.0%) | 1479 | 42 | 12 | 4 | 0.81% | 12.73 (0.36) | 2371 (6.15%) |
| 2024-01-12 | 131.0 (2.34%) | 1437 | 61 | 8 | -1 | 0.56% | 12.37 (0.53) | 2234 (-34.44%) |
| 2024-01-05 | 128.0 (6.67%) | 1376 | 112 | 9 | 4 | 0.65% | 11.84 (0.96) | 3407 (254.29%) |
| 2023-12-29 | 120.0 (2.56%) | 1264 | -91 | 5 | -9 | 0.4% | 10.88 (-0.78) | 961 (-6.17%) |
| 2023-12-22 | 117.0 (-0.85%) | 1355 | -177 | 14 | 9 | 1.03% | 11.66 (-1.53) | 1025 (14.17%) |
| 2023-12-15 | 118.0 (-0.84%) | 1532 | -10 | 5 | -1 | 0.33% | 13.19 (-0.08) | 897 (-54.02%) |
| 2023-12-08 | 119.0 (1.71%) | 1542 | -16 | 6 | -2 | 0.39% | 13.27 (-0.14) | 1952 (84.31%) |
| 2023-12-01 | 117.0 (1.3%) | 1558 | 15 | 8 | 1 | 0.51% | 13.41 (0.13) | 1059 (-36.91%) |
| 2023-11-24 | 115.5 (-3.35%) | 1543 | 12 | 7 | 0 | 0.45% | 13.28 (0.1) | 1679 (-40.38%) |
| 2023-11-17 | 119.5 (6.22%) | 1531 | 168 | 7 | -10 | 0.46% | 13.18 (1.45) | 2816 (72.01%) |
| 2023-11-10 | 112.5 (1.35%) | 1363 | 55 | 17 | -2 | 1.25% | 11.73 (0.47) | 1637 (-41.45%) |
| 2023-11-03 | 111.0 (6.73%) | 1308 | 226 | 19 | 6 | 1.45% | 11.26 (1.95) | 2796 (481.46%) |
| 2023-10-27 | 104.0 (1.96%) | 1082 | -14 | 13 | -4 | 1.2% | 9.31 (-0.12) | 480 (-44.13%) |
| 2023-10-20 | 102.0 (-4.23%) | 1096 | -44 | 17 | -1 | 1.55% | 9.43 (-0.38) | 860 (47.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 106.5 (-4.48%) | 1140 | 1 | 18 | 1 | 1.58% | 9.81 (0.01) | 582 (17.81%) |
| 2023-10-06 | 111.5 (-3.04%) | 1139 | -22 | 17 | 1 | 1.49% | 9.8 (-0.19) | 494 (12.86%) |
| 2023-09-28 | 115.0 (1.77%) | 1161 | -14 | 16 | 2 | 1.38% | 9.99 (-0.12) | 437 (-42.26%) |
| 2023-09-22 | 113.0 (-5.04%) | 1175 | 27 | 14 | 1 | 1.19% | 10.11 (0.23) | 758 (-38.01%) |
| 2023-09-15 | 119.0 (0.0%) | 1148 | -3 | 13 | 4 | 1.13% | 9.88 (-0.03) | 1223 (63.5%) |
| 2023-09-08 | 119.0 (-3.25%) | 1151 | 26 | 9 | -1 | 0.78% | 9.91 (0.23) | 748 (-18.02%) |
| 2023-09-01 | 123.0 (-0.81%) | 1125 | -15 | 10 | 3 | 0.89% | 9.68 (-0.13) | 912 (-33.41%) |
| 2023-08-25 | 124.0 (-0.4%) | 1140 | -8 | 7 | 7 | 0.61% | 9.81 (-0.07) | 1370 (-14.73%) |
| 2023-08-18 | 124.5 (-8.12%) | 1148 | 8 | 0 | -75 | 0.0% | 9.88 (0.07) | 1607 (-27.42%) |
| 2023-08-11 | 135.5 (-3.9%) | 1140 | -58 | 75 | 3 | 6.58% | 9.81 (-0.5) | 2214 (19.86%) |
| 2023-08-04 | 141.0 (0.0%) | 1198 | 133 | 72 | 5 | 6.01% | 10.31 (1.14) | 1847 (-5.54%) |
| 2023-07-28 | 141.0 (-1.05%) | 1065 | 2 | 67 | 0 | 6.29% | 9.17 (0.02) | 1955 (-26.75%) |
| 2023-07-21 | 142.5 (-6.56%) | 1063 | 45 | 67 | -6 | 6.3% | 9.15 (0.39) | 2669 (-13.44%) |
| 2023-07-14 | 152.5 (-2.87%) | 1018 | -82 | 73 | -21 | 7.17% | 8.76 (-0.71) | 3084 (63.75%) |
| 2023-07-07 | 157.0 (-7.92%) | 1100 | -138 | 94 | 7 | 8.55% | 9.47 (-1.19) | 1883 (-19.97%) |
| 2023-06-30 | 170.5 (0.0%) | 1238 | 126 | 87 | -5 | 7.03% | 10.66 (1.08) | 2353 (-6.95%) |
| 2023-06-21 | 170.5 (-5.28%) | 1112 | 50 | 92 | 17 | 8.27% | 9.58 (0.43) | 2529 (-13.59%) |
| 2023-06-16 | 180.0 (0.0%) | 1062 | 62 | 75 | -22 | 7.06% | 9.15 (0.54) | 2927 (-43.66%) |
| 2023-06-09 | 180.0 (-3.74%) | 1000 | 91 | 97 | -6 | 9.7% | 8.61 (0.78) | 5195 (-4.79%) |
| 2023-06-02 | 187.0 (7.16%) | 909 | 55 | 103 | 17 | 11.33% | 7.83 (0.47) | 5457 (12.29%) |
| 2023-05-26 | 174.5 (-1.13%) | 854 | 16 | 86 | -10 | 10.07% | 7.36 (0.14) | 4859 (42.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 176.5 (-1.94%) | 838 | -133 | 96 | -9 | 11.46% | 7.22 (-1.14) | 3412 (-63.86%) |
| 2023-05-12 | 180.0 (-6.25%) | 971 | 132 | 105 | -26 | 10.81% | 8.36 (1.13) | 9442 (-7.93%) |
| 2023-05-05 | 192.0 (13.95%) | 839 | -145 | 131 | 35 | 15.61% | 7.23 (-1.24) | 10256 (106.45%) |
| 2023-04-28 | 168.5 (3.06%) | 984 | -175 | 96 | -9 | 9.76% | 8.47 (-1.51) | 4968 (-59.17%) |
| 2023-04-21 | 163.5 (-4.39%) | 1159 | 339 | 105 | 19 | 9.06% | 9.98 (2.92) | 12168 (235.0%) |
| 2023-04-14 | 171.0 (0.29%) | 820 | 122 | 86 | 11 | 10.49% | 7.06 (1.03) | 3632 (162.94%) |
| 2023-04-07 | 170.5 (-4.48%) | 698 | 62 | 75 | 9 | 10.74% | 6.03 (0.54) | 1381 (-76.65%) |
| 2023-03-31 | 178.5 (0.85%) | 636 | -73 | 66 | 66 | 10.38% | 5.49 (-0.64) | 5915 (-48.87%) |
| 2023-03-24 | 177.0 (5.36%) | 709 | -16 | 0 | -83 | 0.0% | 6.13 (-0.13) | 11570 (-13.92%) |
| 2023-03-17 | 168.0 (0.0%) | 725 | -43 | 83 | -12 | 11.45% | 6.26 (-0.38) | 13440 (-20.29%) |
| 2023-03-10 | 168.0 (-3.17%) | 768 | -327 | 95 | -52 | 12.37% | 6.64 (-2.82) | 16862 (89.29%) |
| 2023-03-03 | 173.5 (6.77%) | 1095 | 12 | 147 | 44 | 13.42% | 9.46 (0.1) | 8908 (-44.01%) |
| 2023-02-24 | 162.5 (4.5%) | 1083 | -301 | 103 | -3 | 9.51% | 9.36 (-2.6) | 15911 (-18.35%) |
| 2023-02-17 | 155.5 (9.51%) | 1384 | 25 | 106 | 20 | 7.66% | 11.96 (0.21) | 19487 (175.95%) |
| 2023-02-10 | 142.0 (3.27%) | 1359 | -226 | 86 | -3 | 6.33% | 11.75 (-1.95) | 7061 (-15.97%) |
| 2023-02-03 | 137.5 (-4.51%) | 1585 | 85 | 89 | -19 | 5.62% | 13.7 (0.73) | 8403 (-1.74%) |
| 2023-01-17 | 144.0 (-1.03%) | 1500 | 474 | 108 | -12 | 7.2% | 12.97 (4.1) | 8552 (-51.64%) |
| 2023-01-13 | 145.5 (17.34%) | 1026 | 308 | 120 | 83 | 11.7% | 8.87 (2.66) | 17685 (488.38%) |
| 2023-01-06 | 124.0 (-1.2%) | 718 | -9 | 37 | 1 | 5.15% | 6.21 (-0.08) | 3005 (-53.6%) |
| 2022-12-30 | 125.5 (-0.4%) | 727 | -121 | 36 | -5 | 4.95% | 6.29 (-1.04) | 6477 (204.22%) |
| 2022-12-23 | 126.0 (0.4%) | 848 | -307 | 41 | -29 | 4.83% | 7.33 (-2.66) | 2129 (-52.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 125.5 (-6.34%) | 1155 | -173 | 70 | -8 | 6.06% | 9.99 (-1.49) | 4459 (-38.12%) |
| 2022-12-09 | 134.0 (9.84%) | 1328 | 4 | 78 | 15 | 5.87% | 11.48 (0.03) | 7207 (55.96%) |
| 2022-12-02 | 122.0 (6.55%) | 1324 | -42 | 63 | 3 | 4.76% | 11.45 (-0.36) | 4621 (10.7%) |
| 2022-11-25 | 114.5 (-3.38%) | 1366 | -149 | 60 | -12 | 4.39% | 11.81 (-1.29) | 4174 (-46.89%) |
| 2022-11-18 | 118.5 (10.75%) | 1515 | 410 | 72 | 44 | 4.75% | 13.1 (3.5) | 7860 (158.22%) |
| 2022-11-11 | 107.0 (5.94%) | 1105 | 218 | 28 | 25 | 2.53% | 9.6 (1.9) | 3044 (54.21%) |
| 2022-11-04 | 101.0 (2.02%) | 887 | 105 | 3 | 1 | 0.34% | 7.7 (0.91) | 1974 (40.65%) |
| 2022-10-28 | 99.0 (-3.41%) | 782 | -21 | 2 | -5 | 0.26% | 6.79 (-0.18) | 1403 (-44.21%) |
| 2022-10-21 | 102.5 (-9.69%) | 803 | -143 | 7 | -25 | 0.87% | 6.97 (-1.25) | 2515 (-68.13%) |
| 2022-10-14 | 113.5 (-15.93%) | 946 | -110 | 32 | -72 | 3.38% | 8.22 (-0.96) | 7893 (-20.23%) |
| 2022-10-07 | 135.0 (3.85%) | 1056 | 76 | 104 | -42 | 9.85% | 9.18 (0.66) | 9894 (-45.65%) |
| 2022-09-30 | 130.0 (0.0%) | 980 | -28 | 146 | 25 | 14.9% | 8.52 (-0.24) | 18204 (17.48%) |
| 2022-09-23 | 130.0 (25.6%) | 1008 | 352 | 121 | 117 | 12.0% | 8.76 (3.06) | 15495 (1588.91%) |
| 2022-09-16 | 103.5 (7.03%) | 656 | 34 | 4 | 4 | 0.61% | 5.7 (0.29) | 917 (265.68%) |
| 2022-09-08 | 96.7 (-2.81%) | 622 | -10 | 0 | 0 | 0.0% | 5.41 (-0.09) | 250 (-9.61%) |
| 2022-09-02 | 99.5 (-2.45%) | 632 | 38 | 0 | 0 | 0.0% | 5.5 (0.33) | 277 (-33.51%) |
| 2022-08-26 | 102.0 (4.4%) | 594 | 12 | 0 | -3 | 0.0% | 5.17 (0.11) | 417 (91.27%) |
| 2022-08-19 | 97.7 (-0.31%) | 582 | -6 | 3 | 0 | 0.52% | 5.06 (-0.05) | 218 (3.44%) |
| 2022-08-12 | 98.0 (1.24%) | 588 | 9 | 3 | 0 | 0.51% | 5.11 (0.07) | 211 (-38.48%) |
| 2022-08-05 | 96.8 (-3.68%) | 579 | 2 | 3 | -2 | 0.52% | 5.04 (0.02) | 342 (184.47%) |
| 2022-07-29 | 100.5 (0.0%) | 577 | 7 | 5 | -1 | 0.87% | 5.02 (0.06) | 120 (-60.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 100.5 (3.08%) | 570 | -4 | 6 | 2 | 1.05% | 4.96 (-0.03) | 308 (-42.19%) |
| 2022-07-15 | 97.5 (-4.41%) | 574 | 48 | 4 | -23 | 0.7% | 4.99 (0.41) | 533 (-21.11%) |
| 2022-07-08 | 102.0 (11.6%) | 526 | 21 | 27 | 17 | 5.13% | 4.58 (0.19) | 676 (167.62%) |
| 2022-07-01 | 91.4 (-4.19%) | 505 | -24 | 10 | 6 | 1.98% | 4.39 (-0.21) | 252 (6.08%) |
| 2022-06-24 | 95.4 (-0.73%) | 529 | -1 | 4 | 1 | 0.76% | 4.6 (-0.01) | 238 (-8.43%) |
| 2022-06-17 | 96.1 (-2.73%) | 530 | 0 | 3 | -2 | 0.57% | 4.61 (0.0) | 260 (-10.96%) |
| 2022-06-10 | 98.8 (-1.2%) | 530 | 14 | 5 | 0 | 0.94% | 4.61 (0.12) | 292 (12.51%) |
| 2022-06-02 | 100.0 (5.93%) | 516 | 22 | 5 | 0 | 0.97% | 4.49 (0.19) | 259 (29.28%) |
| 2022-05-27 | 94.4 (0.64%) | 494 | -2 | 5 | 2 | 1.01% | 4.3 (-0.01) | 200 (-43.12%) |
| 2022-05-20 | 93.8 (-1.16%) | 496 | 6 | 3 | 0 | 0.6% | 4.31 (0.05) | 353 (94.72%) |
| 2022-05-13 | 94.9 (-4.14%) | 490 | 4 | 3 | -2 | 0.61% | 4.26 (0.03) | 181 (19.25%) |
| 2022-05-06 | 99.0 (-0.6%) | 486 | -17 | 5 | 0 | 1.03% | 4.23 (-0.15) | 152 (-56.27%) |
| 2022-04-29 | 99.6 (-1.87%) | 503 | -5 | 5 | 1 | 0.99% | 4.38 (-0.04) | 347 (105.27%) |
| 2022-04-22 | 101.5 (-0.49%) | 508 | -36 | 4 | 0 | 0.79% | 4.42 (-0.31) | 169 (-75.06%) |
| 2022-04-15 | 102.0 (-8.11%) | 544 | -61 | 4 | -1 | 0.74% | 4.73 (-0.54) | 679 (92.41%) |
| 2022-04-08 | 111.0 (-0.45%) | 605 | 56 | 5 | 5 | 0.83% | 5.27 (0.49) | 353 (-46.17%) |
| 2022-04-01 | 111.5 (0.9%) | 549 | 49 | 0 | -4 | 0 | 4.78 (0.43) | 655 (-62.44%) |
| 2022-03-25 | 110.5 (-6.36%) | 500 | -109 | 4 | -4 | 0.8% | 4.35 (-0.95) | 1746 (-19.56%) |
| 2022-03-18 | 118.0 (9.77%) | 609 | 109 | 8 | 7 | 1.31% | 5.3 (0.94) | 2170 (105.89%) |
| 2022-03-11 | 107.5 (0.47%) | 500 | -66 | 1 | 0 | 0.2% | 4.36 (-0.57) | 1054 (-33.62%) |
| 2022-03-04 | 107.0 (1.9%) | 566 | -15 | 1 | -3 | 0.18% | 4.93 (-0.13) | 1588 (-32.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 105.0 (1.94%) | 581 | -124 | 4 | -3 | 0.69% | 5.06 (-1.08) | 2342 (30.96%) |
| 2022-02-18 | 103.0 (8.19%) | 705 | 253 | 7 | 7 | 0.99% | 6.14 (2.2) | 1788 (343.97%) |
| 2022-02-11 | 95.2 (3.03%) | 452 | -7 | 0 | 0 | 0.0% | 3.94 (-0.06) | 402 (-4.37%) |
| 2022-01-26 | 92.4 (3.47%) | 459 | 22 | 0 | -1 | 0.0% | 4.0 (0.19) | 421 (152.29%) |
| 2022-01-21 | 89.3 (1.48%) | 437 | -5 | 1 | 0 | 0.23% | 3.81 (-0.04) | 166 (-20.94%) |
| 2022-01-14 | 88.0 (-2.44%) | 442 | 1 | 1 | -1 | 0.23% | 3.85 (0.01) | 211 (-27.78%) |
| 2022-01-07 | 90.2 (-1.53%) | 441 | -31 | 2 | -2 | 0.45% | 3.84 (-0.35) | 292 (-54.9%) |
| 2021-12-30 | 91.6 (-0.65%) | 472 | -71 | 4 | -2 | 0.85% | 4.19 (-0.63) | 648 (17.84%) |
| 2021-12-24 | 92.2 (6.47%) | 543 | 20 | 6 | 0 | 1.1% | 4.82 (0.18) | 550 (3.84%) |
| 2021-12-17 | 86.6 (-5.87%) | 523 | -44 | 6 | -7 | 1.15% | 4.64 (-0.39) | 529 (-18.03%) |
| 2021-12-10 | 92.0 (-2.13%) | 567 | 85 | 13 | 9 | 2.29% | 5.03 (0.75) | 646 (13.75%) |
| 2021-12-03 | 94.0 (-3.39%) | 482 | 27 | 4 | 1 | 0.83% | 4.28 (0.24) | 568 (162.15%) |
| 2021-11-26 | 97.3 (-1.92%) | 455 | -19 | 3 | 3 | 0.66% | 4.04 (-0.17) | 216 (-33.15%) |
| 2021-11-19 | 99.2 (-0.8%) | 474 | 6 | 0 | 0 | 0.0% | 4.21 (0.06) | 324 (15.37%) |
| 2021-11-12 | 100.0 (0.2%) | 468 | -51 | 0 | -6 | 0.0% | 4.15 (-0.47) | 281 (32.4%) |
| 2021-11-05 | 99.8 (1.22%) | 519 | 10 | 6 | -11 | 1.16% | 4.62 (0.09) | 212 (-6.36%) |
| 2021-10-29 | 98.6 (-0.3%) | 509 | 10 | 17 | -23 | 3.34% | 4.53 (0.09) | 226 (32.87%) |
| 2021-10-22 | 98.9 (-1.1%) | 499 | -19 | 40 | -44 | 8.02% | 4.44 (-0.17) | 170 (-40.49%) |
| 2021-10-15 | 100.0 (-2.44%) | 518 | 36 | 84 | -3 | 16.22% | 4.61 (0.31) | 286 (-55.66%) |
| 2021-10-08 | 102.5 (-2.84%) | 482 | -63 | 87 | -28 | 18.05% | 4.3 (-0.56) | 646 (-51.01%) |
| 2021-10-01 | 105.5 (6.46%) | 545 | 79 | 115 | 83 | 21.1% | 4.86 (0.7) | 1320 (819.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 99.1 (-0.8%) | 466 | 2 | 32 | 0 | 6.87% | 4.16 (0.02) | 143 (-0.67%) |
| 2021-09-17 | 99.9 (0.71%) | 464 | -2 | 32 | -4 | 6.9% | 4.14 (-0.15) | 144 (-68.1%) |
| 2021-09-10 | 99.2 (-1.78%) | 466 | -17 | 36 | -23 | 7.73% | 4.29 (-0.15) | 452 (68.35%) |
| 2021-09-03 | 101.0 (1.0%) | 483 | 5 | 59 | -90 | 12.22% | 4.44 (0.04) | 269 (-61.06%) |
| 2021-08-27 | 100.0 (1.21%) | 478 | 10 | 149 | 142 | 31.17% | 4.4 (0.09) | 690 (32.92%) |
| 2021-08-20 | 98.8 (-1.69%) | 468 | 22 | 7 | -1 | 1.5% | 4.31 (0.21) | 519 (-16.39%) |
| 2021-08-13 | 100.5 (-5.63%) | 446 | -31 | 8 | -8 | 1.79% | 4.1 (-0.29) | 621 (27.23%) |
| 2021-08-06 | 106.5 (-4.48%) | 477 | -90 | 16 | 15 | 3.35% | 4.39 (-0.83) | 488 (-13.88%) |
| 2021-07-30 | 111.5 (-3.46%) | 567 | -20 | 1 | 0 | 0.18% | 5.22 (-0.18) | 567 (11.21%) |
| 2021-07-23 | 115.5 (-0.86%) | 587 | 9 | 1 | 1 | 0.17% | 5.4 (0.08) | 510 (-3.85%) |
| 2021-07-16 | 116.5 (-2.51%) | 578 | -74 | 0 | 0 | 0.0% | 5.32 (-0.68) | 530 (-41.29%) |
| 2021-07-09 | 119.5 (-0.42%) | 652 | 62 | 0 | -2 | 0.0% | 6.0 (0.57) | 903 (13.09%) |
| 2021-07-02 | 120.0 (2.13%) | 590 | 6 | 2 | -7 | 0.34% | 5.43 (0.05) | 799 (39.09%) |
| 2021-06-25 | 117.5 (-0.84%) | 584 | -118 | 9 | -1 | 1.54% | 5.38 (-1.08) | 574 (-12.36%) |
