股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	1.08 (+0.01)	0.28 (0.0)	0.26 (0.0)	11	24.44	0	0.0	-4	8.89	45	58.4	58.3	58.7	58.0
2024-11-20	1.07 (-0.02)	0.28 (0.0)	0.26 (-0.01)	-15	22.39	0	0.0	-6	8.96	67	58.3	58.4	58.5	58.0
2024-11-19	1.09 (-0.01)	0.28 (0.0)	0.27 (+0.01)	28	25.0	0	0.0	2	1.79	112	58.4	57.8	58.8	57.6
2024-11-18	1.1 (-0.06)	0.28 (0.0)	0.26 (0.0)	-10	9.43	0	0.0	2	1.89	106	57.8	58.4	58.4	57.7
2024-11-15	1.16 (+0.12)	0.28 (0.0)	0.26 (+0.01)	111	44.76	0	0.0	8	3.23	248	58.2	56.8	58.7	56.8
2024-11-14	1.04 (-0.07)	0.28 (0.0)	0.25 (-0.01)	-61	44.85	0	0.0	-5	3.68	136	56.7	57.1	57.7	56.7
2024-11-13	1.11 (+0.01)	0.28 (0.0)	0.26 (-0.04)	-8	2.37	0	0.0	-44	13.06	337	57.3	58.1	58.4	56.9
2024-11-12	1.1 (-0.13)	0.28 (0.0)	0.3 (+0.02)	-87	18.71	0	0.0	19	4.09	465	57.7	58.5	59.1	57.0
2024-11-11	1.23 (-0.02)	0.28 (0.0)	0.28 (+0.02)	-39	25.66	0	0.0	22	14.47	152	58.5	58.2	58.9	57.7
2024-11-08	1.25 (-0.03)	0.28 (0.0)	0.26 (0.0)	-28	13.15	0	0.0	0	0.0	213	58.0	59.0	59.5	58.0
2024-11-07	1.28 (+0.03)	0.28 (0.0)	0.26 (0.0)	1	0.81	0	0.0	3	2.42	124	59.0	58.8	59.6	58.2
2024-11-06	1.25 (0.0)	0.28 (0.0)	0.26 (+0.01)	-21	18.26	0	0.0	6	5.22	115	59.1	60.0	60.6	59.1
2024-11-05	1.25 (0.0)	0.28 (0.0)	0.25 (-0.01)	-2	3.28	0	0.0	-7	11.48	61	59.8	60.0	60.0	59.4
2024-11-04	1.25 (0.0)	0.28 (0.0)	0.26 (0.0)	2	2.82	0	0.0	-5	7.04	71	59.6	60.4	60.5	59.4
2024-11-01	1.25 (+0.03)	0.28 (0.0)	0.26 (0.0)	92	56.1	0	0.0	9	5.49	164	60.3	58.9	60.4	58.5
2024-10-30	1.22 (-0.02)	0.28 (0.0)	0.26 (-0.01)	-76	46.63	0	0.0	-10	6.13	163	59.0	59.5	59.8	58.6
2024-10-29	1.24 (+0.02)	0.28 (0.0)	0.27 (+0.01)	-22	10.58	0	0.0	4	1.92	208	59.5	59.1	59.9	58.6
2024-10-28	1.22 (+0.01)	0.28 (0.0)	0.26 (-0.01)	17	14.05	0	0.0	-7	5.79	121	59.4	59.6	59.9	59.4
2024-10-25	1.21 (-0.01)	0.28 (0.0)	0.27 (0.0)	-16	23.53	0	0.0	-7	10.29	68	59.6	60.3	60.3	59.3
2024-10-24	1.22 (0.0)	0.28 (0.0)	0.27 (-0.06)	-26	7.03	0	0.0	-61	16.49	370	59.4	60.3	60.7	59.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	1.22 (+0.07)	0.28 (0.0)	0.33 (-0.01)	10	2.22	0	0.0	-10	2.22	450	60.1	60.6	61.2	60.0
2024-10-22	1.15 (-0.03)	0.28 (0.0)	0.34 (+0.05)	-95	22.25	0	0.0	48	11.24	427	60.5	60.7	61.2	60.0
2024-10-21	1.18 (-0.05)	0.28 (0.0)	0.29 (-0.01)	-86	27.65	0	0.0	-6	1.93	311	61.2	61.3	62.2	60.5
2024-10-18	1.23 (-0.02)	0.28 (0.0)	0.3 (-0.01)	-66	20.37	0	0.0	-13	4.01	324	61.3	61.5	62.5	60.6
2024-10-17	1.25 (+0.03)	0.28 (0.0)	0.31 (+0.03)	20	6.83	0	0.0	35	11.95	293	62.1	61.5	62.4	61.3
2024-10-16	1.22 (+0.05)	0.28 (0.0)	0.28 (0.0)	40	14.39	0	0.0	6	2.16	278	61.5	61.3	61.5	59.9
2024-10-15	1.17 (+0.01)	0.28 (0.0)	0.28 (-0.02)	-11	4.03	0	0.0	-25	9.16	273	60.4	61.3	61.7	60.0
2024-10-14	1.16 (-0.1)	0.28 (0.0)	0.3 (-0.02)	-75	13.32	0	0.0	-23	4.09	563	60.6	61.6	61.7	60.6
2024-10-11	1.26 (+0.12)	0.28 (0.0)	0.32 (+0.05)	98	20.94	0	0.0	56	11.97	468	61.0	59.1	61.2	59.1
2024-10-09	1.14 (-0.06)	0.28 (0.0)	0.27 (+0.01)	-39	30.0	0	0.0	4	3.08	130	59.1	60.2	61.4	59.1
2024-10-08	1.2 (-0.03)	0.28 (0.0)	0.26 (0.0)	-12	12.77	0	0.0	1	1.06	94	60.2	60.7	61.0	60.1
2024-10-07	1.23 (+0.04)	0.28 (0.0)	0.26 (-0.01)	38	23.75	0	0.0	-10	6.25	160	61.2	61.0	61.5	60.7
2024-10-04	1.19 (+0.05)	0.28 (0.0)	0.27 (-0.01)	49	22.48	0	0.0	-14	6.42	218	60.3	60.9	62.0	60.2
2024-10-01	1.14 (-0.05)	0.28 (0.0)	0.28 (0.0)	-71	31.14	0	0.0	5	2.19	228	61.0	61.9	62.0	60.4
2024-09-30	1.19 (-0.02)	0.28 (0.0)	0.28 (+0.01)	9	3.5	0	0.0	7	2.72	257	61.6	62.1	62.3	60.8
2024-09-27	1.21 (+0.08)	0.28 (0.0)	0.27 (-0.02)	64	17.07	0	0.0	-24	6.4	375	61.6	61.2	62.4	61.2
2024-09-26	1.13 (+0.07)	0.28 (0.0)	0.29 (0.0)	78	19.8	0	0.0	6	1.52	394	60.8	60.5	61.2	59.0
2024-09-25	1.06 (+0.08)	0.28 (0.0)	0.29 (+0.03)	74	27.92	0	0.0	26	9.81	265	59.8	58.7	59.9	58.7
2024-09-24	0.98 (-0.04)	0.28 (0.0)	0.26 (+0.01)	-7	10.61	0	0.0	17	25.76	66	58.5	58.3	59.1	58.3
2024-09-23	1.02 (+0.03)	0.28 (0.0)	0.25 (+0.01)	14	17.5	0	0.0	4	5.0	80	58.7	58.6	59.2	58.5
2024-09-20	0.99 (+0.04)	0.28 (0.0)	0.24 (-0.01)	51	36.43	0	0.0	0	0.0	140	58.8	58.6	59.0	58.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	0.95 (+0.02)	0.28 (0.0)	0.25 (+0.01)	42	64.62	0	0.0	3	4.62	65	58.3	57.7	58.4	57.7
2024-09-18	0.93 (-0.04)	0.28 (0.0)	0.24 (-0.01)	-19	15.83	0	0.0	-2	1.67	120	57.6	59.2	59.2	57.6
2024-09-16	0.97 (0.0)	0.28 (0.0)	0.25 (+0.01)	37	33.33	0	0.0	1	0.9	111	58.4	57.7	59.0	57.7
2024-09-13	0.97 (+0.04)	0.28 (0.0)	0.24 (-0.01)	49	55.06	0	0.0	-8	8.99	89	57.6	57.5	58.0	57.4
2024-09-12	0.93 (0.0)	0.28 (0.0)	0.25 (+0.01)	13	20.63	0	0.0	10	15.87	63	56.8	56.8	57.1	56.3
2024-09-11	0.93 (0.0)	0.28 (0.0)	0.24 (0.0)	10	10.99	0	0.0	0	0.0	91	56.3	56.6	56.7	56.3
2024-09-10	0.93 (-0.03)	0.28 (0.0)	0.24 (0.0)	-45	34.35	0	0.0	6	4.58	131	56.7	57.5	57.9	56.3
2024-09-09	0.96 (+0.02)	0.28 (0.0)	0.24 (0.0)	23	15.97	0	0.0	-8	5.56	144	57.5	55.2	57.5	55.2
2024-09-06	0.94 (-0.01)	0.28 (0.0)	0.24 (-0.01)	-12	13.95	0	0.0	-5	5.81	86	57.0	58.0	58.0	56.6
2024-09-05	0.95 (+0.07)	0.28 (0.0)	0.25 (0.0)	77	36.67	0	0.0	-6	2.86	210	57.3	58.1	58.4	57.2
2024-09-04	0.88 (-0.05)	0.28 (0.0)	0.25 (-0.01)	-90	37.66	0	0.0	-11	4.6	239	56.8	58.3	58.4	56.3
2024-09-03	0.93 (0.0)	0.28 (0.0)	0.26 (0.0)	11	9.82	0	0.0	0	0.0	112	59.1	59.1	59.8	59.1
2024-09-02	0.93 (0.0)	0.28 (0.0)	0.26 (0.0)	28	36.84	0	0.0	0	0.0	76	59.1	59.3	59.3	58.7
2024-08-30	0.93 (0.0)	0.28 (0.0)	0.26 (0.0)	-1	1.43	0	0.0	1	1.43	70	59.0	58.5	59.0	58.5
2024-08-29	0.93 (-0.02)	0.28 (0.0)	0.26 (-0.03)	-19	24.68	0	0.0	-27	35.06	77	58.3	58.4	58.6	58.3
2024-08-28	0.95 (+0.01)	0.28 (0.0)	0.29 (+0.01)	-9	10.34	0	0.0	13	14.94	87	58.6	58.7	59.2	58.4
2024-08-27	0.94 (-0.01)	0.28 (0.0)	0.28 (0.0)	-47	34.06	0	0.0	-1	0.72	138	58.7	58.5	59.5	58.3
2024-08-26	0.95 (+0.09)	0.28 (0.0)	0.28 (0.0)	80	15.15	0	0.0	0	0.0	528	59.1	56.9	59.7	56.9
2024-08-23	0.86 (-0.12)	0.28 (0.0)	0.28 (0.0)	-200	36.36	0	0.0	-5	0.91	550	56.8	56.1	59.3	55.7
2024-08-22	0.98 (-0.07)	0.28 (0.0)	0.28 (0.0)	-6	12.5	0	0.0	-1	2.08	48	56.0	55.9	56.2	55.7
2024-08-21	1.05 (-0.02)	0.28 (0.0)	0.28 (-0.01)	-11	5.79	0	0.0	-9	4.74	190	55.9	56.2	56.2	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	1.07 (+0.06)	0.28 (0.0)	0.29 (0.0)	39	20.31	0	0.0	0	0.0	192	56.6	57.1	57.4	56.6
2024-08-19	1.01 (+0.03)	0.28 (0.0)	0.29 (0.0)	22	12.5	0	0.0	4	2.27	176	56.9	56.9	57.1	56.7
2024-08-16	0.98 (+0.06)	0.28 (0.0)	0.29 (0.0)	49	25.79	0	0.0	1	0.53	190	56.9	56.6	57.5	56.6
2024-08-15	0.92 (0.0)	0.28 (0.0)	0.29 (0.0)	-15	9.38	0	0.0	-6	3.75	160	56.6	56.8	57.5	56.5
2024-08-14	0.92 (0.0)	0.28 (0.0)	0.29 (-0.01)	-5	2.69	0	0.0	-11	5.91	186	56.8	57.7	58.4	56.8
2024-08-13	0.92 (-0.03)	0.28 (0.0)	0.3 (0.0)	10	7.81	0	0.0	0	0.0	128	56.9	57.0	57.3	56.5
2024-08-12	0.95 (-0.09)	0.28 (0.0)	0.3 (0.0)	-21	15.11	0	0.0	0	0.0	139	57.0	57.3	57.8	56.9
2024-08-09	1.04 (-0.05)	0.28 (0.0)	0.3 (-0.01)	25	12.95	0	0.0	-8	4.15	193	57.3	56.9	57.6	56.8
2024-08-08	1.09 (-0.1)	0.28 (0.0)	0.31 (-0.01)	-36	18.37	0	0.0	-8	4.08	196	56.4	58.1	58.1	55.5
2024-08-07	1.19 (-0.07)	0.28 (0.0)	0.32 (+0.02)	102	24.29	0	0.0	15	3.57	420	58.2	55.0	58.4	54.9
2024-08-06	1.26 (+0.24)	0.28 (0.0)	0.3 (-0.01)	260	32.62	0	0.0	-6	0.75	797	54.4	55.0	56.3	51.3
2024-08-05	1.02 (+0.37)	0.28 (0.0)	0.31 (-0.05)	329	27.95	0	0.0	-58	4.93	1177	55.0	60.9	60.9	55.0
2024-08-02	0.65 (-0.08)	0.28 (0.0)	0.36 (0.0)	-130	34.85	0	0.0	4	1.07	373	61.1	63.0	63.0	61.1
2024-08-01	0.73 (-0.11)	0.28 (0.0)	0.36 (-0.01)	40	21.86	0	0.0	-18	9.84	183	63.4	62.8	63.8	62.6
2024-07-31	0.84 (-0.04)	0.28 (0.0)	0.37 (-0.01)	3	2.22	0	0.0	-6	4.44	135	62.8	62.0	62.9	62.0
2024-07-30	0.88 (+0.07)	0.28 (0.0)	0.38 (+0.02)	93	19.21	0	0.0	25	5.17	484	64.9	63.8	64.9	62.8
2024-07-29	0.81 (-0.06)	0.28 (0.0)	0.36 (+0.01)	-58	16.76	0	0.0	7	2.02	346	63.8	65.0	66.2	63.8
2024-07-26	0.87 (-0.03)	0.28 (0.0)	0.35 (-0.01)	59	21.93	0	0.0	-10	3.72	269	65.5	65.1	65.8	64.5
2024-07-23	0.9 (+0.08)	0.28 (0.0)	0.36 (0.0)	128	54.01	0	0.0	0	0.0	237	65.9	65.0	66.3	65.0
2024-07-22	0.82 (-0.05)	0.28 (+0.07)	0.36 (0.0)	-51	11.64	0	0.0	1	0.23	438	64.6	66.8	66.8	64.2
2024-07-19	0.87 (+0.02)	0.21 (0.0)	0.36 (0.0)	12	5.5	0	0.0	2	0.92	218	66.8	67.6	67.6	66.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	0.85 (0.0)	0.21 (0.0)	0.36 (0.0)	6	4.84	0	0.0	0	0.0	124	67.6	67.8	68.3	67.5
2024-07-17	0.85 (-0.13)	0.21 (0.0)	0.36 (-0.01)	-90	27.03	0	0.0	-18	5.41	333	67.8	68.8	69.2	67.8
2024-07-16	0.98 (0.0)	0.21 (0.0)	0.37 (-0.01)	65	34.03	0	0.0	0	0.0	191	68.1	68.2	68.3	67.6
2024-07-15	0.98 (+0.01)	0.21 (0.0)	0.38 (+0.01)	27	20.15	0	0.0	7	5.22	134	67.7	67.8	68.2	67.4
2024-07-12	0.97 (-0.03)	0.21 (0.0)	0.37 (0.0)	39	19.5	0	0.0	-3	1.5	200	67.7	67.7	68.3	67.5
2024-07-11	1.0 (+0.13)	0.21 (0.0)	0.37 (0.0)	67	21.47	0	0.0	1	0.32	312	67.7	68.3	68.3	67.5
2024-07-10	0.87 (0.0)	0.21 (0.0)	0.37 (0.0)	63	18.31	0	0.0	4	1.16	344	67.9	66.8	68.2	66.8
2024-07-09	0.87 (-0.04)	0.21 (0.0)	0.37 (-0.01)	-57	16.1	0	0.0	-15	4.24	354	66.8	67.2	67.8	66.6
2024-07-08	0.91 (-0.02)	0.21 (0.0)	0.38 (0.0)	-20	5.6	0	0.0	-1	0.28	357	67.1	67.9	68.0	67.1
2024-07-05	0.93 (+0.01)	0.21 (0.0)	0.38 (0.0)	30	12.4	0	0.0	1	0.41	242	67.8	67.6	68.3	67.6
2024-07-04	0.92 (0.0)	0.21 (0.0)	0.38 (0.0)	-23	5.88	0	0.0	4	1.02	391	67.6	68.0	68.4	67.5
2024-07-03	0.92 (+0.06)	0.21 (0.0)	0.38 (+0.01)	39	20.42	0	0.0	3	1.57	191	68.0	67.8	68.4	67.7
2024-07-02	0.86 (-0.03)	0.21 (0.0)	0.37 (0.0)	-23	6.8	0	0.0	1	0.3	338	67.7	68.8	68.8	67.5
2024-07-01	0.89 (+0.04)	0.21 (0.0)	0.37 (-0.01)	25	7.94	0	0.0	-9	2.86	315	68.5	68.6	69.3	68.4
2024-06-28	0.85 (-0.02)	0.21 (0.0)	0.38 (-0.01)	-32	12.96	0	0.0	-9	3.64	247	68.6	68.6	69.4	68.5
2024-06-27	0.87 (-0.09)	0.21 (0.0)	0.39 (0.0)	-156	48.0	0	0.0	-1	0.31	325	68.8	69.5	69.5	68.8
2024-06-26	0.96 (+0.13)	0.21 (0.0)	0.39 (0.0)	124	29.25	0	0.0	-1	0.24	424	69.5	70.1	70.4	69.4
2024-06-25	0.83 (-0.02)	0.21 (0.0)	0.39 (-0.01)	-22	11.22	0	0.0	-5	2.55	196	70.1	70.1	70.4	69.3
2024-06-24	0.85 (0.0)	0.21 (0.0)	0.4 (0.0)	-28	10.98	0	0.0	0	0.0	255	70.1	70.5	70.5	70.0
2024-06-21	0.85 (+0.06)	0.21 (0.0)	0.4 (+0.01)	52	14.86	0	0.0	-1	0.29	350	70.7	70.3	71.5	70.3
2024-06-20	0.79 (+0.04)	0.21 (0.0)	0.39 (0.0)	45	27.11	0	0.0	4	2.41	166	70.3	70.3	70.6	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	0.75 (0.0)	0.21 (0.0)	0.39 (0.0)	-16	6.69	0	0.0	2	0.84	239	70.1	70.7	70.8	70.0
2024-06-18	0.75 (+0.02)	0.21 (0.0)	0.39 (-0.04)	-6	2.52	0	0.0	-40	16.81	238	70.0	69.9	70.4	69.9
2024-06-17	0.73 (-0.05)	0.21 (0.0)	0.43 (0.0)	-49	22.79	0	0.0	-1	0.47	215	69.9	70.5	71.0	69.9
2024-06-14	0.78 (+0.04)	0.21 (0.0)	0.43 (-0.03)	24	5.96	0	0.0	-36	8.93	403	69.9	69.1	70.7	69.1
2024-06-13	0.74 (+0.02)	0.21 (0.0)	0.46 (-0.02)	14	3.74	0	0.0	-20	5.35	374	70.5	70.5	70.9	69.7
2024-06-12	0.72 (+0.01)	0.21 (0.0)	0.48 (0.0)	-17	5.15	0	0.0	-2	0.61	330	69.7	69.7	69.9	69.2
2024-06-11	0.71 (-0.06)	0.21 (0.0)	0.48 (-0.01)	-107	34.41	0	0.0	-7	2.25	311	69.9	71.3	71.3	69.9
2024-06-07	0.77 (+0.11)	0.21 (0.0)	0.49 (-0.01)	119	46.48	0	0.0	-6	2.34	256	71.1	70.9	71.5	70.3
2024-06-06	0.66 (+0.02)	0.21 (0.0)	0.5 (0.0)	-14	3.38	0	0.0	-6	1.45	414	70.2	70.4	70.6	69.9
2024-06-05	0.64 (-0.03)	0.21 (0.0)	0.5 (0.0)	-49	23.22	0	0.0	-1	0.47	211	70.4	71.2	71.2	70.2
2024-06-04	0.67 (-0.05)	0.21 (0.0)	0.5 (0.0)	-64	29.22	0	0.0	1	0.46	219	70.5	71.7	71.7	70.5
2024-06-03	0.72 (0.0)	0.21 (0.0)	0.5 (-0.01)	-29	9.97	0	0.0	-7	2.41	291	70.8	71.6	71.6	70.3
2024-05-31	0.72 (-0.02)	0.21 (0.0)	0.51 (0.0)	-22	5.3	0	0.0	0	0.0	415	71.0	71.5	72.3	71.0
2024-05-30	0.74 (-0.08)	0.21 (0.0)	0.51 (-0.01)	-104	17.81	0	0.0	-7	1.2	584	71.4	72.6	73.1	71.3
2024-05-29	0.82 (-0.15)	0.21 (0.0)	0.52 (0.0)	-167	16.99	0	0.0	1	0.1	983	72.6	73.9	74.5	72.6
2024-05-28	0.97 (+0.17)	0.21 (0.0)	0.52 (-0.13)	188	6.83	0	0.0	-142	5.16	2754	73.2	72.0	74.8	71.9
2024-05-27	0.8 (-0.01)	0.21 (0.0)	0.65 (-0.01)	-21	5.45	0	0.0	-7	1.82	385	70.7	70.7	71.4	70.5
2024-05-24	0.81 (+0.03)	0.21 (0.0)	0.66 (-0.09)	-14	2.07	0	0.0	-103	15.24	676	70.6	69.5	70.6	68.8
2024-05-23	0.78 (-0.19)	0.21 (0.0)	0.75 (-0.03)	-266	31.22	0	0.0	-29	3.4	852	70.0	71.7	71.7	70.0
2024-05-22	0.97 (-0.1)	0.21 (-0.09)	0.78 (-0.03)	-86	16.41	-90	17.18	-30	5.73	524	71.7	71.9	72.4	71.5
2024-05-21	1.07 (-0.16)	0.3 (0.0)	0.81 (-0.04)	-197	20.41	0	0.0	-49	5.08	965	71.9	72.9	73.3	71.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	1.23 (+0.14)	0.3 (0.0)	0.85 (-0.05)	147	5.06	0	0.0	-45	1.55	2908	72.9	75.1	77.7	72.1
2024-05-17	1.09 (-0.44)	0.3 (0.0)	0.9 (+0.02)	-403	24.2	0	0.0	21	1.26	1665	74.4	76.7	77.1	73.7
2024-05-16	1.53 (+0.55)	0.3 (0.0)	0.88 (+0.06)	560	11.48	0	0.0	57	1.17	4876	76.5	74.0	79.4	73.6
2024-05-15	0.98 (-0.21)	0.3 (-0.01)	0.82 (-0.02)	-107	23.73	0	0.0	14	3.1	451	73.3	74.5	74.5	72.9
2024-05-14	1.19 (+0.03)	0.31 (0.0)	0.84 (0.0)	34	7.39	0	0.0	-8	1.74	460	73.5	73.6	74.5	73.3
2024-05-13	1.16 (-0.29)	0.31 (0.0)	0.84 (-0.03)	-308	37.88	0	0.0	-30	3.69	813	72.9	75.0	75.0	72.6
2024-05-10	1.45 (+0.73)	0.31 (+0.01)	0.87 (-0.02)	740	39.76	0	0.0	-24	1.29	1861	74.6	72.6	75.3	72.6
2024-05-09	0.72 (-0.1)	0.3 (-0.01)	0.89 (+0.01)	-109	25.41	0	0.0	13	3.03	429	71.5	73.2	73.3	71.5
2024-05-08	0.82 (+0.03)	0.31 (0.0)	0.88 (-0.01)	33	9.65	0	0.0	-7	2.05	342	72.6	73.1	73.3	72.4
2024-05-07	0.79 (-0.16)	0.31 (0.0)	0.89 (-0.02)	-122	16.42	0	0.0	-20	2.69	743	72.6	74.3	74.7	72.6
2024-05-06	0.95 (+0.14)	0.31 (+0.01)	0.91 (+0.01)	102	12.47	0	0.0	0	0.0	818	74.3	74.8	75.1	73.6
2024-05-03	0.81 (-0.21)	0.3 (-0.01)	0.9 (+0.06)	-235	20.02	0	0.0	70	5.96	1174	74.3	76.4	76.4	74.0
2024-05-02	1.02 (+0.02)	0.31 (0.0)	0.84 (+0.09)	28	1.51	0	0.0	98	5.27	1860	75.3	74.8	76.6	74.2
2024-04-30	1.0 (-0.19)	0.31 (0.0)	0.75 (+0.2)	-165	18.9	0	0.0	208	23.83	873	74.8	75.0	75.4	73.6
2024-04-29	1.19 (+0.31)	0.31 (+0.09)	0.55 (+0.01)	299	10.93	90	3.29	-1	0.04	2736	74.6	76.2	77.3	74.1
2024-04-26	0.88 (+0.05)	0.22 (-0.03)	0.54 (+0.01)	3	0.26	-37	3.21	11	0.96	1151	72.7	72.9	73.7	72.3
2024-04-25	0.83 (-0.6)	0.25 (-0.04)	0.53 (-0.01)	-617	11.1	-38	0.68	-8	0.14	5558	73.1	74.7	77.8	73.1
2024-04-24	1.43 (+0.37)	0.29 (0.0)	0.54 (-0.11)	353	15.81	0	0.0	-108	4.84	2233	73.7	71.2	74.6	69.6
2024-04-23	1.06 (+0.14)	0.29 (0.0)	0.65 (+0.02)	119	12.62	0	0.0	20	2.12	943	70.1	68.7	71.7	68.7
2024-04-22	0.92 (+0.06)	0.29 (+0.29)	0.63 (+0.01)	94	22.65	0	0.0	8	1.93	415	68.1	68.8	69.6	68.0
2024-04-19	0.86 (-0.02)	0.0 (0.0)	0.62 (-0.01)	-23	4.91	0	0.0	-11	2.35	468	68.3	70.4	71.3	67.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	0.88 (+0.16)	0.0 (0.0)	0.63 (-0.01)	163	44.9	0	0.0	-12	3.31	363	70.4	68.9	70.9	68.6
2024-04-17	0.72 (0.0)	0.0 (0.0)	0.64 (0.0)	-21	7.89	0	0.0	-4	1.5	266	68.9	69.5	69.5	68.8
2024-04-16	0.72 (-0.04)	0.0 (0.0)	0.64 (-0.03)	-42	6.37	0	0.0	-25	3.79	659	68.8	70.2	70.2	68.3
2024-04-15	0.76 (+0.02)	0.0 (0.0)	0.67 (0.0)	-10	2.56	0	0.0	0	0.0	391	70.5	71.4	71.6	70.3
2024-04-12	0.74 (+0.01)	0.0 (0.0)	0.67 (+0.01)	-116	16.13	0	0.0	8	1.11	719	71.5	72.0	72.0	70.5
2024-04-11	0.73 (-0.17)	0.0 (0.0)	0.66 (-0.11)	-264	8.55	0	0.0	-109	3.53	3089	70.8	70.6	73.3	70.6
2024-04-10	0.9 (-0.1)	0.0 (0.0)	0.77 (+0.01)	-29	7.77	0	0.0	1	0.27	373	68.8	69.0	69.6	68.6
2024-04-09	1.0 (+0.11)	0.0 (0.0)	0.76 (+0.03)	67	11.36	0	0.0	33	5.59	590	68.8	67.6	69.2	67.5
2024-04-08	0.89 (+0.14)	0.0 (0.0)	0.73 (-0.02)	120	12.46	0	0.0	-17	1.77	963	67.6	68.5	68.5	67.0
2024-04-03	0.75 (-0.23)	0.0 (0.0)	0.75 (-0.03)	-330	23.5	0	0.0	-28	1.99	1404	69.0	71.1	71.3	68.1
2024-04-02	0.98 (-0.2)	0.0 (0.0)	0.78 (-0.01)	-238	37.42	0	0.0	-14	2.2	636	71.5	72.5	72.9	71.2
2024-04-01	1.18 (+0.24)	0.0 (0.0)	0.79 (+0.01)	244	64.38	0	0.0	14	3.69	379	72.5	71.7	73.0	71.7
2024-03-29	0.94 (-0.09)	0.0 (0.0)	0.78 (-0.01)	-102	25.19	0	0.0	-10	2.47	405	71.4	72.6	72.6	71.1
2024-03-28	1.03 (-0.01)	0.0 (0.0)	0.79 (+0.03)	24	7.5	0	0.0	26	8.12	320	72.4	73.1	73.4	72.3
2024-03-27	1.04 (+0.12)	0.0 (0.0)	0.76 (-0.01)	129	47.6	0	0.0	-9	3.32	271	72.4	71.6	72.8	71.6
2024-03-26	0.92 (-0.03)	0.0 (0.0)	0.77 (-0.01)	-40	13.79	0	0.0	-18	6.21	290	71.6	73.0	73.0	71.4
2024-03-25	0.95 (+0.04)	0.0 (0.0)	0.78 (-0.03)	47	20.7	0	0.0	-18	7.93	227	72.6	73.0	73.1	72.5
2024-03-22	0.91 (-0.03)	0.0 (0.0)	0.81 (-0.02)	108	34.84	0	0.0	-24	7.74	310	72.6	73.0	73.2	72.2
2024-03-21	0.94 (+0.12)	0.0 (0.0)	0.83 (-0.01)	115	39.66	0	0.0	-11	3.79	290	72.7	72.5	73.2	72.2
2024-03-20	0.82 (-0.03)	0.0 (0.0)	0.84 (0.0)	-11	2.98	-1	0.27	-6	1.63	369	72.0	73.0	73.0	71.8
2024-03-19	0.85 (+0.19)	0.0 (0.0)	0.84 (0.0)	199	40.37	0	0.0	6	1.22	493	73.0	72.6	73.5	71.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	0.66 (+0.01)	0.0 (0.0)	0.84 (+0.04)	5	1.92	0	0.0	37	14.18	261	71.9	71.9	72.3	71.4
2024-03-15	0.65 (-0.09)	0.0 (0.0)	0.8 (+0.01)	-86	13.74	0	0.0	11	1.76	626	71.9	72.5	73.5	71.9
2024-03-14	0.74 (-0.05)	0.0 (0.0)	0.79 (0.0)	44	15.66	0	0.0	-2	0.71	281	71.8	71.7	72.2	71.5
2024-03-13	0.79 (-0.17)	0.0 (0.0)	0.79 (-0.01)	-170	33.33	0	0.0	0	0.0	510	71.7	72.5	73.2	71.7
2024-03-12	0.96 (+0.15)	0.0 (0.0)	0.8 (-0.05)	153	15.16	0	0.0	-53	5.25	1009	73.0	72.6	74.5	72.6
2024-03-11	0.81 (+0.15)	0.0 (0.0)	0.85 (-0.14)	154	13.49	-1	0.09	-143	12.52	1142	72.4	71.0	73.6	71.0
2024-03-08	0.66 (0.0)	0.0 (0.0)	0.99 (-0.01)	-23	3.07	0	0.0	-20	2.67	750	70.5	72.1	72.9	70.5
2024-03-07	0.66 (-0.12)	0.0 (0.0)	1.0 (-0.01)	-190	29.69	-1	0.16	-8	1.25	640	71.4	72.5	72.5	71.3
2024-03-06	0.78 (+0.03)	0.0 (0.0)	1.01 (+0.01)	24	6.56	0	0.0	13	3.55	366	72.1	72.7	73.1	72.1
2024-03-05	0.75 (+0.05)	0.0 (0.0)	1.0 (0.0)	44	9.93	-2	0.45	1	0.23	443	72.4	72.2	73.1	72.2
2024-03-04	0.7 (+0.03)	0.0 (0.0)	1.0 (+0.01)	10	1.21	-185	22.34	5	0.6	828	72.1	72.9	73.2	72.0
2024-03-01	0.67 (-0.07)	0.0 (0.0)	0.99 (0.0)	-81	18.97	0	0.0	0	0.0	427	72.9	74.1	74.1	72.8
2024-02-29	0.74 (+0.09)	0.0 (0.0)	0.99 (0.0)	71	12.63	0	0.0	3	0.53	562	73.5	73.0	73.5	72.0
2024-02-27	0.65 (-0.12)	0.0 (0.0)	0.99 (-0.02)	-132	13.71	0	0.0	-16	1.66	963	73.0	74.5	74.7	73.0
2024-02-26	0.77 (+0.09)	0.0 (0.0)	1.01 (+0.02)	85	15.15	-2	0.36	12	2.14	561	74.6	73.7	74.8	73.7
2024-02-23	0.68 (-0.28)	0.0 (0.0)	0.99 (-0.01)	-289	25.69	-6	0.53	2	0.18	1125	73.9	75.3	75.6	73.9
2024-02-22	0.96 (-0.11)	0.0 (0.0)	1.0 (+0.03)	-103	18.76	-1	0.18	24	4.37	549	75.1	75.7	76.0	75.0
2024-02-21	1.07 (+0.05)	0.0 (0.0)	0.97 (-0.01)	29	4.03	0	0.0	-11	1.53	719	75.5	75.9	76.3	75.1
2024-02-20	1.02 (-0.34)	0.0 (0.0)	0.98 (-0.18)	-349	27.88	0	0.0	-183	14.62	1252	75.3	76.5	76.5	74.9
2024-02-19	1.36 (+0.32)	0.0 (-0.1)	1.16 (0.0)	331	17.52	-213	11.28	4	0.21	1889	76.5	76.2	78.3	75.6
2024-02-16	1.04 (-0.47)	0.1 (-0.24)	1.16 (-0.08)	-368	19.02	-250	12.92	-87	4.5	1935	75.3	75.8	77.6	74.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	1.51 (+0.02)	0.34 (-1.04)	1.24 (-0.02)	14	0.44	-1078	34.21	-25	0.79	3151	75.9	79.0	79.5	75.3
2024-02-05	1.49 (+0.09)	1.38 (-0.22)	1.26 (+0.04)	91	10.11	-223	24.78	45	5.0	900	81.7	82.0	82.4	81.0
2024-02-02	1.4 (-0.42)	1.6 (-0.1)	1.22 (-0.01)	-388	18.78	-100	4.84	-8	0.39	2066	82.0	83.2	85.6	81.8
2024-02-01	1.82 (+0.03)	1.7 (0.0)	1.23 (+0.01)	72	7.21	0	0.0	11	1.1	999	83.2	82.0	83.5	81.8
2024-01-31	1.79 (-0.51)	1.7 (0.0)	1.22 (+0.11)	-522	18.26	0	0.0	109	3.81	2858	82.0	84.0	84.8	82.0
2024-01-30	2.3 (+0.85)	1.7 (+0.44)	1.11 (-0.1)	866	27.06	457	14.28	-103	3.22	3200	82.3	81.0	83.5	80.1
2024-01-29	1.45 (+0.77)	1.26 (+0.01)	1.21 (+0.44)	786	19.78	0	0.0	450	11.32	3974	81.3	79.0	81.6	79.0
2024-01-26	0.68 (-0.11)	1.25 (-0.01)	0.77 (+0.09)	-113	7.28	0	0.0	98	6.31	1553	77.6	77.6	79.3	77.6
2024-01-25	0.79 (-0.15)	1.26 (-0.18)	0.68 (+0.08)	-157	20.21	-190	24.45	82	10.55	777	77.2	77.7	78.6	76.8
2024-01-24	0.94 (+0.3)	1.44 (-0.17)	0.6 (0.0)	321	25.36	-176	13.9	4	0.32	1266	77.9	76.5	78.5	76.4
2024-01-23	0.64 (-0.03)	1.61 (-0.16)	0.6 (+0.11)	-20	4.38	-160	35.01	109	23.85	457	76.2	77.0	77.0	76.0
2024-01-22	0.67 (-0.04)	1.77 (-0.62)	0.49 (0.0)	-33	8.46	0	0.0	2	0.51	390	76.5	76.0	77.2	75.8
2024-01-19	0.71 (+0.04)	2.39 (-0.12)	0.49 (-0.01)	5	1.0	-150	30.06	-16	3.21	499	76.0	76.4	76.5	75.9
2024-01-18	0.67 (+0.01)	2.51 (-0.03)	0.5 (-0.04)	16	2.32	0	0.0	-32	4.63	691	75.8	76.7	77.7	75.8
2024-01-17	0.66 (-0.04)	2.54 (0.0)	0.54 (+0.02)	-49	5.39	0	0.0	12	1.32	909	76.8	75.2	76.8	75.2
2024-01-16	0.7 (-0.05)	2.54 (-0.74)	0.52 (+0.01)	-82	2.72	-802	26.57	7	0.23	3018	75.5	78.2	78.8	75.4
2024-01-15	0.75 (-0.51)	3.28 (-1.22)	0.51 (-0.02)	-614	15.58	-1228	31.15	-12	0.3	3942	78.6	80.8	81.6	78.2
2024-01-12	1.26 (+0.18)	4.5 (-0.27)	0.53 (-0.01)	153	7.61	-300	14.92	-14	0.7	2011	83.2	83.2	84.4	82.5
2024-01-11	1.08 (-0.31)	4.77 (-0.08)	0.54 (-0.1)	-410	14.32	-50	1.75	-104	3.63	2864	83.1	83.4	84.8	82.1
2024-01-10	1.39 (-0.49)	4.85 (-0.11)	0.64 (-0.04)	-442	22.9	-100	5.18	-37	1.92	1930	82.8	83.9	84.8	82.5
2024-01-09	1.88 (-0.11)	4.96 (0.0)	0.68 (+0.02)	-112	4.58	0	0.0	25	1.02	2444	84.1	84.8	85.4	82.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	1.99 (+1.21)	4.96 (0.0)	0.66 (+0.23)	1241	20.89	0	0.0	234	3.94	5942	85.5	82.1	86.4	81.8
2024-01-05	0.78 (-0.01)	4.96 (-0.1)	0.43 (0.0)	-12	1.02	-111	9.43	-3	0.25	1177	80.6	81.1	82.2	80.5
2024-01-04	0.79 (-0.32)	5.06 (+0.03)	0.43 (-0.01)	-316	25.38	-1	0.08	-15	1.2	1245	80.3	82.1	82.3	80.2
2024-01-03	1.11 (-0.23)	5.03 (-0.03)	0.44 (0.0)	-203	8.99	0	0.0	7	0.31	2258	82.1	82.0	85.4	81.8
2024-01-02	1.34 (-0.15)	5.06 (+0.01)	0.44 (0.0)	-280	17.68	0	0.0	0	0.0	1584	81.9	83.3	84.2	81.9
2023-12-29	1.49 (+0.01)	5.05 (+0.01)	0.44 (+0.04)	66	0.67	0	0.0	42	0.43	9807	83.2	81.5	86.8	81.5
2023-12-28	1.48 (+0.05)	5.04 (-0.01)	0.4 (0.0)	43	5.09	0	0.0	1	0.12	845	81.0	81.5	81.7	80.4
2023-12-27	1.43 (+0.39)	5.05 (0.0)	0.4 (+0.01)	379	31.58	0	0.0	2	0.17	1200	81.3	79.8	81.5	79.6
2023-12-26	1.04 (-0.03)	5.05 (-0.11)	0.39 (0.0)	-39	8.48	-105	22.83	0	0.0	460	80.0	79.7	80.2	79.0
2023-12-25	1.07 (-0.06)	5.16 (0.0)	0.39 (0.0)	18	2.29	0	0.0	0	0.0	787	79.5	79.2	80.6	78.9
2023-12-22	1.13 (-0.37)	5.16 (-0.16)	0.39 (-0.01)	-392	33.56	-161	13.78	-2	0.17	1168	79.1	81.1	81.1	79.0
2023-12-21	1.5 (-0.12)	5.32 (0.0)	0.4 (0.0)	-120	9.14	0	0.0	-6	0.46	1313	81.0	81.6	82.0	80.7
2023-12-20	1.62 (+0.66)	5.32 (0.0)	0.4 (-0.03)	679	17.34	10	0.26	-32	0.82	3916	82.0	77.8	82.1	77.8
2023-12-19	0.96 (-0.09)	5.32 (+0.03)	0.43 (-0.01)	-99	17.55	0	0.0	-5	0.89	564	77.2	78.1	78.6	77.1
2023-12-18	1.05 (-0.21)	5.29 (-0.24)	0.44 (-0.01)	-210	28.04	-223	29.77	-15	2.0	749	78.0	80.0	80.0	78.0
2023-12-15	1.26 (+0.19)	5.53 (-0.2)	0.45 (0.0)	172	20.9	-232	28.19	2	0.24	823	78.8	78.6	79.2	78.0
2023-12-14	1.07 (-0.01)	5.73 (-0.03)	0.45 (0.0)	16	2.96	-14	2.59	0	0.0	541	78.5	78.8	79.4	78.0
2023-12-13	1.08 (-0.04)	5.76 (+0.03)	0.45 (0.0)	-48	10.32	0	0.0	0	0.0	465	78.5	78.7	79.4	78.2
2023-12-12	1.12 (+0.1)	5.73 (-0.17)	0.45 (+0.01)	89	8.47	-131	12.46	15	1.43	1051	78.5	79.4	80.2	78.2
2023-12-11	1.02 (+0.08)	5.9 (-0.22)	0.44 (+0.01)	76	8.23	-270	29.22	5	0.54	924	79.1	80.3	80.5	79.1
2023-12-08	0.94 (-0.07)	6.12 (-0.3)	0.43 (0.0)	-79	8.88	-318	35.73	-1	0.11	890	79.7	81.5	81.5	79.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	1.01 (-0.15)	6.42 (-0.04)	0.43 (0.0)	-152	20.57	0	0.0	-1	0.14	739	80.9	80.9	81.6	80.2
2023-12-06	1.16 (+0.14)	6.46 (-0.01)	0.43 (0.0)	145	12.95	0	0.0	8	0.71	1120	80.9	79.4	81.5	79.4
2023-12-05	1.02 (-0.26)	6.47 (+0.04)	0.43 (+0.04)	-275	30.93	0	0.0	35	3.94	889	79.1	80.7	81.2	79.1
2023-12-04	1.28 (+0.26)	6.43 (-0.04)	0.39 (0.0)	287	28.36	0	0.0	0	0.0	1012	80.6	80.2	81.5	79.7
2023-12-01	1.02 (-0.09)	6.47 (-0.36)	0.39 (0.0)	-92	5.94	-360	23.23	5	0.32	1550	80.0	81.5	81.9	80.0
2023-11-30	1.11 (+0.01)	6.83 (+0.03)	0.39 (0.0)	6	0.45	0	0.0	-2	0.15	1323	80.9	81.2	82.3	80.9
2023-11-29	1.1 (0.0)	6.8 (0.0)	0.39 (0.0)	-2	0.17	0	0.0	-3	0.25	1197	80.7	81.5	82.2	80.6
2023-11-28	1.1 (-0.16)	6.8 (-0.09)	0.39 (0.0)	-162	10.31	-80	5.09	1	0.06	1571	81.5	81.1	82.4	80.8
2023-11-27	1.26 (+0.65)	6.89 (-0.28)	0.39 (-0.07)	661	18.77	-373	10.59	-77	2.19	3521	80.8	82.5	84.0	80.3
2023-11-24	0.61 (-0.22)	7.17 (-0.32)	0.46 (-0.4)	-218	3.47	-239	3.81	-407	6.48	6278	83.3	84.3	86.3	82.4
2023-11-23	0.83 (-0.08)	7.49 (+0.07)	0.86 (+0.4)	-89	1.1	29	0.36	411	5.1	8055	88.7	87.6	91.4	85.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	1.08 (-0.08)	0.28 (0.0)	0.26 (0.0)	14	4.24	0	0.0	-6	1.82	330	58.4	58.4	58.8	57.6
2024-11-15	1.16 (-0.09)	0.28 (0.0)	0.26 (0.0)	-84	6.27	0	0.0	0	0.0	1340	58.2	58.2	59.1	56.7
2024-11-08	1.25 (0.0)	0.28 (0.0)	0.26 (0.0)	-48	8.19	0	0.0	-3	0.51	586	58.0	60.4	60.6	58.0
2024-11-01	1.25 (+0.04)	0.28 (0.0)	0.26 (-0.01)	11	1.67	0	0.0	-4	0.61	657	60.3	59.6	60.4	58.5
2024-10-25	1.21 (-0.02)	0.28 (0.0)	0.27 (-0.03)	-213	13.08	0	0.0	-36	2.21	1628	59.6	61.3	62.2	59.3
2024-10-18	1.23 (-0.03)	0.28 (0.0)	0.3 (-0.02)	-92	5.31	0	0.0	-20	1.15	1733	61.3	61.6	62.5	59.9
2024-10-11	1.26 (+0.07)	0.28 (0.0)	0.32 (+0.05)	85	9.95	0	0.0	51	5.97	854	61.0	61.0	61.5	59.1
2024-10-04	1.19 (-0.02)	0.28 (0.0)	0.27 (0.0)	-13	1.85	0	0.0	-2	0.28	704	60.3	62.1	62.3	60.2
2024-09-27	1.21 (+0.22)	0.28 (0.0)	0.27 (+0.03)	223	18.87	0	0.0	29	2.45	1182	61.6	58.6	62.4	58.3
2024-09-20	0.99 (+0.02)	0.28 (0.0)	0.24 (0.0)	111	25.4	0	0.0	2	0.46	437	58.8	57.7	59.2	57.6
2024-09-13	0.97 (+0.03)	0.28 (0.0)	0.24 (0.0)	50	9.62	0	0.0	0	0.0	520	57.6	55.2	58.0	55.2
2024-09-06	0.94 (+0.01)	0.28 (0.0)	0.24 (-0.02)	14	1.93	0	0.0	-22	3.03	726	57.0	59.3	59.8	56.3
2024-08-30	0.93 (+0.07)	0.28 (0.0)	0.26 (-0.02)	4	0.44	0	0.0	-14	1.56	900	59.0	56.9	59.7	56.9
2024-08-23	0.86 (-0.12)	0.28 (0.0)	0.28 (-0.01)	-156	13.48	0	0.0	-11	0.95	1157	56.8	56.9	59.3	55.5
2024-08-16	0.98 (-0.06)	0.28 (0.0)	0.29 (-0.01)	18	2.23	0	0.0	-16	1.99	806	56.9	57.3	58.4	56.5
2024-08-09	1.04 (+0.39)	0.28 (0.0)	0.3 (-0.06)	680	24.42	0	0.0	-65	2.33	2785	57.3	60.9	60.9	51.3
2024-08-02	0.65 (-0.22)	0.28 (0.0)	0.36 (+0.01)	-52	3.41	0	0.0	12	0.79	1523	61.1	65.0	66.2	61.1
2024-07-26	0.87 (0.0)	0.28 (+0.07)	0.35 (-0.01)	136	14.39	0	0.0	-9	0.95	945	65.5	66.8	66.8	64.2
2024-07-19	0.87 (-0.1)	0.21 (0.0)	0.36 (-0.01)	20	2.0	0	0.0	-9	0.9	1002	66.8	67.8	69.2	66.8
2024-07-12	0.97 (+0.04)	0.21 (0.0)	0.37 (-0.01)	92	5.87	0	0.0	-14	0.89	1568	67.7	67.9	68.3	66.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	0.93 (+0.08)	0.21 (0.0)	0.38 (0.0)	48	3.25	0	0.0	0	0.0	1479	67.8	68.6	69.3	67.5
2024-06-28	0.85 (0.0)	0.21 (0.0)	0.38 (-0.02)	-114	7.87	0	0.0	-16	1.1	1449	68.6	70.5	70.5	68.5
2024-06-21	0.85 (+0.07)	0.21 (0.0)	0.4 (-0.03)	26	2.15	0	0.0	-36	2.98	1210	70.7	70.5	71.5	69.9
2024-06-14	0.78 (+0.01)	0.21 (0.0)	0.43 (-0.06)	-86	6.06	0	0.0	-65	4.58	1419	69.9	71.3	71.3	69.1
2024-06-07	0.77 (+0.05)	0.21 (0.0)	0.49 (-0.02)	-37	2.66	0	0.0	-19	1.36	1392	71.1	71.6	71.7	69.9
2024-05-31	0.72 (-0.09)	0.21 (0.0)	0.51 (-0.15)	-126	2.46	0	0.0	-155	3.03	5123	71.0	70.7	74.8	70.5
2024-05-24	0.81 (-0.28)	0.21 (-0.09)	0.66 (-0.24)	-416	7.02	-90	1.52	-256	4.32	5926	70.6	75.1	77.7	68.8
2024-05-17	1.09 (-0.36)	0.3 (-0.01)	0.9 (+0.03)	-224	2.71	0	0.0	54	0.65	8267	74.4	75.0	79.4	72.6
2024-05-10	1.45 (+0.64)	0.31 (+0.01)	0.87 (-0.03)	644	15.35	0	0.0	-38	0.91	4196	74.6	74.8	75.3	71.5
2024-05-03	0.81 (-0.07)	0.3 (+0.08)	0.9 (+0.36)	-73	1.1	90	1.35	375	5.64	6645	74.3	76.2	77.3	73.6
2024-04-26	0.88 (+0.02)	0.22 (+0.22)	0.54 (-0.08)	-48	0.47	-75	0.73	-77	0.75	10302	72.7	68.8	77.8	68.0
2024-04-19	0.86 (+0.12)	0.0 (0.0)	0.62 (-0.05)	67	3.12	0	0.0	-52	2.42	2149	68.3	71.4	71.6	67.8
2024-04-12	0.74 (-0.01)	0.0 (0.0)	0.67 (-0.08)	-222	3.87	0	0.0	-84	1.46	5735	71.5	68.5	73.3	67.0
2024-04-03	0.75 (-0.19)	0.0 (0.0)	0.75 (-0.03)	-324	13.39	0	0.0	-28	1.16	2420	69.0	71.7	73.0	68.1
2024-03-29	0.94 (+0.03)	0.0 (0.0)	0.78 (-0.03)	58	3.83	0	0.0	-29	1.91	1516	71.4	73.0	73.4	71.1
2024-03-22	0.91 (+0.26)	0.0 (0.0)	0.81 (+0.01)	416	24.12	-1	0.06	2	0.12	1725	72.6	71.9	73.5	71.4
2024-03-15	0.65 (-0.01)	0.0 (0.0)	0.8 (-0.19)	95	2.66	-1	0.03	-187	5.24	3570	71.9	71.0	74.5	71.0
2024-03-08	0.66 (-0.01)	0.0 (0.0)	0.99 (0.0)	-135	4.46	-188	6.2	-9	0.3	3030	70.5	72.9	73.2	70.5
2024-03-01	0.67 (-0.01)	0.0 (0.0)	0.99 (0.0)	-57	2.27	-2	0.08	-1	0.04	2515	72.9	73.7	74.8	72.0
2024-02-23	0.68 (-0.36)	0.0 (-0.1)	0.99 (-0.17)	-381	6.88	-220	3.97	-164	2.96	5535	73.9	76.2	78.3	73.9
2024-02-16	1.04 (-0.45)	0.1 (-1.28)	1.16 (-0.1)	-354	6.96	-1328	26.11	-112	2.2	5086	75.3	79.0	79.5	74.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.49 (+0.09)	1.38 (-0.22)	1.26 (+0.04)	91	10.11	-223	24.78	45	5.0	900	81.7	82.0	82.4	81.0
2024-02-02	1.4 (+0.72)	1.6 (+0.35)	1.22 (+0.45)	814	6.21	357	2.73	459	3.5	13098	82.0	79.0	85.6	79.0
2024-01-26	0.68 (-0.03)	1.25 (-1.14)	0.77 (+0.28)	-2	0.04	-526	11.83	295	6.64	4445	77.6	76.0	79.3	75.8
2024-01-19	0.71 (-0.55)	2.39 (-2.11)	0.49 (-0.04)	-724	7.99	-2180	24.06	-41	0.45	9060	76.0	80.8	81.6	75.2
2024-01-12	1.26 (+0.48)	4.5 (-0.46)	0.53 (+0.1)	430	2.83	-450	2.96	104	0.68	15192	83.2	82.1	86.4	81.8
2024-01-05	0.78 (-0.71)	4.96 (-0.09)	0.43 (-0.01)	-811	12.94	-112	1.79	-11	0.18	6265	80.6	83.3	85.4	80.2
2023-12-29	1.49 (+0.36)	5.05 (-0.11)	0.44 (+0.05)	467	3.56	-105	0.8	45	0.34	13100	83.2	79.2	86.8	78.9
2023-12-22	1.13 (-0.13)	5.16 (-0.37)	0.39 (-0.06)	-142	1.84	-374	4.85	-60	0.78	7712	79.1	80.0	82.1	77.1
2023-12-15	1.26 (+0.32)	5.53 (-0.59)	0.45 (+0.02)	305	8.01	-647	17.0	22	0.58	3806	78.8	80.3	80.5	78.0
2023-12-08	0.94 (-0.08)	6.12 (-0.35)	0.43 (+0.04)	-74	1.59	-318	6.84	41	0.88	4652	79.7	80.2	81.6	79.1
2023-12-01	1.02 (+0.41)	6.47 (-0.7)	0.39 (-0.07)	411	4.48	-813	8.87	-76	0.83	9165	80.0	82.5	84.0	80.0
2023-11-24	0.61 (-1.22)	7.17 (-0.18)	0.46 (-0.09)	-1189	2.57	-100	0.22	-88	0.19	46193	83.3	86.6	92.5	82.4
2023-11-17	1.83 (+0.07)	7.35 (+1.92)	0.55 (+0.06)	61	0.21	1972	6.68	65	0.22	29524	90.9	75.5	90.9	74.2
2023-11-10	1.76 (-0.31)	5.43 (+1.1)	0.49 (+0.1)	-347	1.38	1139	4.53	104	0.41	25128	75.4	72.5	79.8	70.9
2023-11-03	2.07 (-0.31)	4.33 (+1.94)	0.39 (+0.07)	-531	3.85	1991	14.45	71	0.52	13779	70.1	63.0	70.5	62.0
2023-10-27	2.38 (+0.02)	2.39 (+1.61)	0.32 (+0.03)	148	3.74	-490	12.37	29	0.73	3962	63.0	60.8	64.0	60.3
2023-10-20	2.36 (+1.36)	0.78 (-1.11)	0.29 (0.0)	1406	21.25	-1145	17.3	-7	0.11	6618	61.1	68.7	68.9	60.3
2023-10-13	1.0 (-0.23)	1.89 (-0.15)	0.29 (+0.02)	-281	12.93	-149	6.85	27	1.24	2174	69.1	70.9	72.2	68.3
2023-10-06	1.23 (-0.15)	2.04 (+0.04)	0.27 (+0.02)	-173	5.49	34	1.08	17	0.54	3150	70.6	74.3	74.3	70.0
2023-09-28	1.38 (+0.51)	2.0 (+0.1)	0.25 (-0.03)	390	8.85	100	2.27	-33	0.75	4409	73.4	69.6	74.7	69.1
2023-09-22	0.87 (-0.19)	1.9 (-0.02)	0.28 (-0.16)	-233	5.61	0	0.0	-158	3.81	4152	69.6	73.6	73.8	67.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.06 (-0.2)	1.92 (+0.01)	0.44 (-0.04)	-227	4.45	0	0.0	-40	0.78	5105	73.0	72.9	75.4	71.1
2023-09-08	1.26 (-0.54)	1.91 (0.0)	0.48 (0.0)	-554	12.72	0	0.0	-1	0.02	4356	73.1	77.2	77.5	73.1
2023-09-01	1.8 (-0.68)	1.91 (+0.5)	0.48 (+0.14)	-803	4.9	516	3.15	137	0.84	16379	77.3	79.0	79.0	75.0
2023-08-25	2.48 (-0.25)	1.41 (+0.82)	0.34 (0.0)	-250	1.88	844	6.34	7	0.05	13310	78.8	72.5	78.8	70.7
2023-08-18	2.73 (+0.53)	0.59 (-2.81)	0.34 (-0.04)	618	4.36	-2888	20.38	-45	0.32	14168	72.1	83.0	83.1	72.1
2023-08-11	2.2 (-0.5)	3.4 (-0.23)	0.38 (-0.1)	-510	4.99	-238	2.33	-99	0.97	10212	82.6	86.0	86.0	80.2
2023-08-04	2.7 (-0.14)	3.63 (-0.38)	0.48 (-0.37)	-163	0.64	-385	1.51	-383	1.5	25547	86.7	97.7	97.7	86.6
2023-07-28	2.84 (+1.73)	4.01 (+3.28)	0.85 (+0.18)	1865	5.28	3373	9.56	187	0.53	35296	94.2	82.7	95.0	79.5
2023-07-21	1.11 (-0.82)	0.73 (+0.1)	0.67 (+0.13)	-896	3.37	94	0.35	133	0.5	26616	83.1	82.7	89.1	78.3
2023-07-14	1.93 (+1.12)	0.63 (-2.22)	0.54 (-0.01)	1032	6.42	-2305	14.35	-17	0.11	16068	82.3	85.5	86.8	80.6
2023-07-07	0.81 (-1.87)	2.85 (-2.02)	0.55 (+0.12)	-2774	15.33	-1822	10.07	132	0.73	18095	86.1	93.6	94.5	86.1
2023-06-30	2.68 (-7.14)	4.87 (-0.74)	0.43 (+0.04)	-7232	20.94	-748	2.17	37	0.11	34531	92.2	119.0	121.5	92.0
2023-06-21	9.82 (+6.44)	5.61 (-2.06)	0.39 (-0.45)	6728	6.16	-2110	1.93	-456	0.42	109237	115.5	102.5	130.0	101.5
2023-06-16	3.38 (+1.19)	7.67 (0.0)	0.84 (+0.23)	1349	4.9	-27	0.1	235	0.85	27504	99.8	97.1	103.5	92.1
2023-06-09	2.19 (+0.8)	7.67 (+2.09)	0.61 (+0.04)	893	1.34	2145	3.22	33	0.05	66521	98.0	91.3	105.5	90.5
2023-06-02	1.39 (-0.42)	5.58 (-0.02)	0.57 (-0.01)	-492	1.51	-18	0.06	-3	0.01	32687	91.6	90.2	96.0	88.0
2023-05-26	1.81 (+0.02)	5.6 (+1.33)	0.58 (-0.12)	102	0.14	1370	1.91	-133	0.19	71625	90.1	85.9	102.0	84.2
2023-05-19	1.79 (-0.54)	4.27 (-0.64)	0.7 (-0.04)	-332	1.88	-47	0.27	58	0.33	17623	85.5	79.3	89.1	78.9
2023-05-12	2.33 (+0.21)	4.91 (+0.06)	0.74 (-0.09)	70	0.87	48	0.6	-86	1.07	8012	80.5	82.8	83.4	78.4
2023-05-05	2.12 (-0.67)	4.85 (-0.22)	0.83 (+0.12)	-686	9.83	-197	2.82	115	1.65	6980	82.3	83.8	84.4	79.5
2023-04-28	2.79 (-0.01)	5.07 (-0.07)	0.71 (+0.14)	-71	0.48	-71	0.48	126	0.84	14927	83.7	89.5	91.6	81.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	2.8 (-1.55)	5.14 (+0.9)	0.57 (-0.29)	-1419	2.78	825	1.62	-263	0.52	51049	88.8	101.5	102.5	88.3
2023-04-14	4.35 (+0.64)	4.24 (+1.18)	0.86 (-0.02)	505	2.2	1069	4.65	-21	0.09	23003	99.4	85.3	99.4	85.0
2023-04-07	3.71 (-0.46)	3.06 (0.0)	0.88 (+0.08)	-418	8.8	-1	0.02	77	1.62	4748	87.1	91.9	92.3	86.7
2023-03-31	4.17 (-0.21)	3.06 (-0.49)	0.8 (-0.04)	-239	1.0	838	3.52	-42	0.18	23804	91.6	88.0	94.5	85.9
2023-03-24	4.38 (-0.96)	3.55 (+0.8)	0.84 (+0.26)	-699	2.26	727	2.35	239	0.77	30890	87.4	84.0	91.8	82.8
2023-03-17	5.34 (+0.9)	2.75 (-0.18)	0.58 (-0.92)	783	2.9	-165	0.61	-836	3.09	27020	84.1	86.5	87.4	78.4
2023-03-10	4.44 (+1.27)	2.93 (-2.69)	1.5 (-0.25)	1000	3.45	-2441	8.42	-230	0.79	29006	87.6	95.0	98.2	85.5
2023-03-03	3.17 (-1.12)	5.62 (-0.53)	1.75 (-0.03)	-1011	3.04	-474	1.42	-23	0.07	33284	94.4	97.4	104.5	94.1
2023-02-24	4.29 (-0.93)	6.15 (+1.19)	1.78 (-0.37)	-803	0.83	1085	1.12	-337	0.35	97179	98.2	98.2	110.5	92.3
2023-02-17	5.22 (+0.61)	4.96 (+1.2)	2.15 (+1.08)	525	1.11	1083	2.28	976	2.06	47403	93.5	74.3	93.5	72.9
2023-02-10	4.61 (+0.6)	3.76 (-0.2)	1.07 (+0.21)	602	1.63	-186	0.5	190	0.52	36859	75.8	68.5	79.1	66.8
2023-02-03	4.01 (+0.18)	3.96 (+0.23)	0.86 (+0.59)	127	0.76	217	1.29	538	3.21	16777	67.3	65.8	69.1	61.5
2023-01-17	3.83 (+1.0)	3.73 (+0.83)	0.27 (+0.1)	839	6.81	742	6.03	90	0.73	12315	65.0	62.5	66.5	60.7
2023-01-13	2.83 (-1.01)	2.9 (+0.06)	0.17 (+0.09)	-954	6.94	57	0.41	85	0.62	13738	62.2	63.0	65.2	61.6
2023-01-06	3.84 (+1.33)	2.84 (+0.23)	0.08 (+0.03)	1194	3.93	213	0.7	27	0.09	30399	64.0	58.6	65.8	56.5
2022-12-30	2.51 (-1.64)	2.61 (+0.26)	0.05 (-0.06)	-1487	5.06	386	1.31	-61	0.21	29395	59.9	59.3	64.9	58.0
2022-12-23	4.15 (+0.32)	2.35 (+0.1)	0.11 (+0.04)	285	12.53	91	4.0	37	1.63	2274	58.2	57.1	58.8	55.3
2022-12-16	3.83 (-0.23)	2.25 (+0.05)	0.07 (-0.12)	-210	2.91	45	0.62	-109	1.51	7209	56.9	60.2	60.6	56.2
2022-12-09	4.06 (+1.11)	2.2 (+0.71)	0.19 (+0.15)	1002	11.04	641	7.06	136	1.5	9080	60.5	55.3	60.5	54.0
2022-12-02	2.95 (+1.28)	1.49 (0.0)	0.04 (+0.01)	1134	17.24	1	0.02	12	0.18	6577	55.5	50.8	57.2	50.0
2022-11-25	1.67 (+0.32)	1.49 (0.0)	0.03 (0.0)	297	27.76	1	0.09	2	0.19	1070	50.2	50.5	51.4	49.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	1.35 (+0.35)	1.49 (+0.01)	0.03 (-0.01)	311	20.47	5	0.33	-6	0.39	1519	49.75	46.7	51.9	46.7
2022-11-11	1.0 (-0.09)	1.48 (+0.01)	0.04 (0.0)	-93	12.38	14	1.86	0	0.0	751	46.6	45.75	47.8	45.55
2022-11-04	1.09 (+0.01)	1.47 (+0.06)	0.04 (0.0)	15	1.88	50	6.28	-3	0.38	796	45.6	43.9	46.0	43.9
2022-10-28	1.08 (-0.18)	1.41 (+0.18)	0.04 (+0.02)	-214	12.46	160	9.31	18	1.05	1718	44.05	47.3	48.5	44.0
2022-10-21	1.26 (-0.47)	1.23 (+0.27)	0.02 (+0.01)	-422	19.49	245	11.32	8	0.37	2165	47.0	49.0	50.8	46.65
2022-10-14	1.73 (+0.3)	0.96 (+0.19)	0.01 (0.0)	245	4.8	178	3.49	4	0.08	5101	49.85	50.7	52.2	46.6
2022-10-07	1.43 (-0.07)	0.77 (+0.48)	0.01 (+0.01)	-117	1.46	429	5.36	5	0.06	8008	50.8	48.6	54.0	48.6
2022-09-30	1.5 (+0.02)	0.29 (-0.01)	0.0 (0.0)	28	0.61	0	0.0	-4	0.09	4608	48.6	50.0	50.8	45.7
2022-09-23	1.48 (+0.67)	0.3 (+0.01)	0.0 (-0.01)	586	11.21	0	0.0	-6	0.11	5229	50.0	45.3	52.0	44.55
2022-09-16	0.81 (-0.07)	0.29 (0.0)	0.01 (0.0)	-91	15.24	0	0.0	-3	0.5	597	45.7	45.0	46.3	44.5
2022-09-08	0.88 (-0.09)	0.29 (-0.01)	0.01 (-0.01)	-74	13.83	0	0.0	-11	2.06	535	44.55	46.3	46.3	44.45
2022-09-02	0.97 (+0.11)	0.3 (+0.01)	0.02 (-0.04)	103	5.37	0	0.0	-38	1.98	1919	46.2	46.25	48.8	45.7
2022-08-26	0.86 (-0.1)	0.29 (0.0)	0.06 (0.0)	89	10.4	0	0.0	0	0.0	856	46.05	44.8	47.55	44.4
2022-08-19	0.96 (+0.02)	0.29 (-0.01)	0.06 (0.0)	-10	2.02	0	0.0	0	0.0	494	44.8	43.9	45.5	43.9
2022-08-12	0.94 (0.0)	0.3 (+0.01)	0.06 (0.0)	13	1.74	0	0.0	1	0.13	747	44.15	43.6	45.15	42.9
2022-08-05	0.94 (-0.09)	0.29 (-0.01)	0.06 (-0.01)	8	0.58	0	0.0	-4	0.29	1376	43.8	46.5	46.8	42.2
2022-07-29	1.03 (-0.01)	0.3 (+0.01)	0.07 (0.0)	-136	9.37	0	0.0	0	0.0	1452	46.5	46.3	48.8	45.65
2022-07-22	1.04 (-0.07)	0.29 (+0.03)	0.07 (-0.01)	-87	1.16	30	0.4	-7	0.09	7494	46.35	47.2	52.6	45.35
2022-07-15	1.11 (+0.29)	0.26 (+0.23)	0.08 (+0.01)	255	8.71	208	7.11	4	0.14	2927	46.8	44.4	47.25	44.25
2022-07-08	0.82 (+0.09)	0.03 (+0.03)	0.07 (+0.01)	81	9.0	30	3.33	11	1.22	900	43.45	42.0	44.2	41.75
2022-07-01	0.73 (+0.07)	0.0 (0.0)	0.06 (+0.01)	60	5.47	0	0.0	12	1.09	1096	41.75	43.0	45.0	41.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	0.66 (+0.22)	0.0 (0.0)	0.05 (+0.02)	192	23.88	0	0.0	17	2.11	804	42.35	43.7	43.7	41.1
2022-06-17	0.44 (+0.02)	0.0 (0.0)	0.03 (0.0)	-22	3.09	0	0.0	-2	0.28	713	43.3	43.4	44.8	42.25
2022-06-10	0.42 (-0.02)	0.0 (0.0)	0.03 (+0.03)	-83	3.23	0	0.0	25	0.97	2572	43.4	41.45	45.25	41.45
2022-06-02	0.44 (+0.03)	0.0 (0.0)	0.0 (0.0)	30	5.31	0	0.0	-9	1.59	565	41.5	39.9	42.0	39.9
2022-05-27	0.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	4.49	0	0.0	-2	1.28	156	39.8	39.7	40.8	39.5
2022-05-20	0.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	5.15	0	0.0	-7	5.15	136	39.8	39.6	40.0	39.15
2022-05-13	0.39 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-10	5.38	0	0.0	-5	2.69	186	39.6	40.05	40.1	39.35
2022-05-06	0.4 (+0.01)	0.0 (0.0)	0.01 (0.0)	8	7.02	0	0.0	-1	0.88	114	40.2	39.7	40.6	39.7
2022-04-29	0.39 (-0.01)	0.0 (0.0)	0.01 (0.0)	-10	3.62	0	0.0	2	0.72	276	39.8	39.75	40.4	39.1
2022-04-22	0.4 (0.0)	0.0 (0.0)	0.01 (0.0)	3	1.22	0	0.0	0	0.0	245	40.15	40.9	40.9	39.85
2022-04-15	0.4 (+0.05)	0.0 (0.0)	0.01 (+0.01)	6	0.8	0	0.0	5	0.66	754	41.0	39.9	42.2	39.8
2022-04-08	0.35 (-0.03)	0.0 (0.0)	0.0 (0.0)	-21	15.44	0	0.0	0	0.0	136	39.85	40.05	40.2	39.7
2022-04-01	0.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.83	0	0.0	0	0.0	121	40.05	40.2	40.45	39.5
2022-03-25	0.39 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	6.93	0	0.0	0	0.0	231	40.25	40.6	40.7	40.1
2022-03-18	0.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	2.77	0	0.0	-2	0.69	289	40.6	40.5	41.0	39.55
2022-03-11	0.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.81	0	0.0	-13	2.65	491	40.0	41.5	41.6	39.8
2022-03-04	0.39 (+0.06)	0.0 (0.0)	0.0 (0.0)	54	15.52	0	0.0	0	0.0	348	41.8	41.85	42.5	41.3
2022-02-25	0.33 (-0.03)	0.0 (0.0)	0.0 (0.0)	-24	1.6	0	0.0	0	0.0	1496	42.15	42.25	44.6	41.05
2022-02-18	0.36 (+0.02)	0.0 (0.0)	0.0 (0.0)	21	1.62	0	0.0	0	0.0	1293	42.25	39.3	42.55	39.2
2022-02-11	0.34 (+0.03)	0.0 (0.0)	0.0 (0.0)	18	6.41	0	0.0	0	0.0	281	39.3	37.8	39.3	37.8
2022-01-26	0.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	5.03	0	0.0	0	0.0	199	37.8	38.1	38.4	37.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	0.32 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.4	0	0.0	0	0.0	249	38.2	38.05	38.5	38.0
2022-01-14	0.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	291	38.4	38.5	39.1	38.3
2022-01-07	0.32 (0.0)	0.0 (0.0)	0.0 (0.0)	-11	2.54	0	0.0	-1	0.23	433	38.8	39.6	39.9	38.7
2021-12-30	0.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	16	6.37	0	0.0	-20	7.97	251	39.45	38.95	39.5	38.95
2021-12-24	0.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	2.45	0	0.0	-159	27.85	571	39.0	39.05	39.15	38.75
2021-12-17	0.3 (-0.04)	0.0 (0.0)	0.0 (-0.03)	-14	1.36	0	0.0	-28	2.73	1027	39.1	40.35	41.2	38.8
2021-12-10	0.34 (+0.01)	0.0 (0.0)	0.03 (-0.01)	11	3.46	0	0.0	-1	0.31	318	40.3	40.6	40.9	40.1
2021-12-03	0.33 (0.0)	0.0 (0.0)	0.04 (0.0)	-3	0.72	0	0.0	0	0.0	419	40.6	41.0	41.0	39.6
2021-11-26	0.33 (-0.06)	0.0 (0.0)	0.04 (0.0)	-19	8.19	0	0.0	0	0.0	232	42.0	42.5	43.0	42.0
2021-11-19	0.39 (+0.02)	0.0 (0.0)	0.04 (-0.01)	15	5.64	0	0.0	-12	4.51	266	42.5	42.65	43.2	42.05
2021-11-12	0.37 (+0.01)	0.0 (0.0)	0.05 (+0.02)	9	2.49	0	0.0	17	4.71	361	42.15	43.05	43.45	42.15
2021-11-05	0.36 (-0.02)	0.0 (0.0)	0.03 (0.0)	5	2.07	0	0.0	1	0.41	241	43.5	42.45	43.65	42.4
2021-10-29	0.38 (+0.01)	0.0 (0.0)	0.03 (0.0)	10	2.76	0	0.0	-1	0.28	362	43.1	42.5	43.6	42.0
2021-10-22	0.37 (+0.01)	0.0 (0.0)	0.03 (0.0)	-6	4.32	0	0.0	2	1.44	139	42.35	43.5	43.6	42.05
2021-10-15	0.36 (-0.04)	0.0 (0.0)	0.03 (0.0)	-25	14.45	0	0.0	1	0.58	173	43.05	43.0	44.2	42.3
2021-10-08	0.4 (+0.08)	0.0 (0.0)	0.03 (+0.01)	39	6.72	0	0.0	2	0.34	580	42.9	41.5	44.2	41.5
2021-10-01	0.32 (+0.01)	0.0 (0.0)	0.02 (0.0)	-16	6.72	0	0.0	0	0.0	238	41.4	41.5	42.05	40.5
2021-09-24	0.31 (-0.01)	0.0 (0.0)	0.02 (0.0)	-9	23.08	0	0.0	-1	2.56	39	41.2	40.95	41.35	40.35
2021-09-17	0.32 (-0.04)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	190	40.7	40.8	41.6	40.0
2021-09-10	0.36 (-0.02)	0.0 (0.0)	0.02 (0.0)	-10	3.01	0	0.0	0	0.0	332	40.7	41.95	41.95	39.95
2021-09-03	0.38 (+0.04)	0.0 (0.0)	0.02 (0.0)	-1	0.7	0	0.0	4	2.8	143	41.95	42.5	42.5	41.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	0.34 (0.0)	0.0 (0.0)	0.02 (0.0)	19	6.67	0	0.0	2	0.7	285	42.5	40.65	43.0	40.6
2021-08-20	0.34 (+0.02)	0.0 (0.0)	0.02 (+0.01)	10	2.46	0	0.0	1	0.25	407	40.6	42.0	42.0	40.15
2021-08-13	0.32 (-0.06)	0.0 (0.0)	0.01 (0.0)	-60	17.19	0	0.0	0	0.0	349	42.3	43.6	44.5	42.0
2021-08-06	0.38 (-0.02)	0.0 (0.0)	0.01 (0.0)	-13	3.48	0	0.0	3	0.8	374	43.5	43.4	44.5	43.25
2021-07-30	0.4 (-0.07)	0.0 (0.0)	0.01 (0.0)	-55	6.99	0	0.0	1	0.13	787	43.35	45.8	45.8	43.2
2021-07-23	0.47 (+0.08)	0.0 (0.0)	0.01 (0.0)	60	4.84	0	0.0	2	0.16	1240	45.4	45.05	46.5	44.0
2021-07-16	0.39 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-15	1.59	0	0.0	3	0.32	944	44.2	45.25	45.25	43.5
2021-07-09	0.41 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	0.21	0	0.0	2	0.07	2878	45.45	43.0	47.6	42.85
2021-07-02	0.39 (-0.03)	0.0 (0.0)	0.0 (0.0)	-22	4.46	0	0.0	0	0.0	493	42.25	42.1	43.15	40.9
2021-06-25	0.42 (+0.03)	0.0 (0.0)	0.0 (0.0)	22	4.77	0	0.0	-3	0.65	461	42.1	41.15	42.8	41.05
2021-06-18	0.39 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	3.36	0	0.0	0	0.0	238	41.05	41.45	41.5	40.5
2021-06-11	0.38 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	4.03	0	0.0	0	0.0	347	40.75	40.05	41.0	39.5
2021-06-04	0.36 (+0.02)	0.0 (0.0)	0.0 (0.0)	16	3.05	0	0.0	-1	0.19	524	40.1	39.8	41.3	39.6
2021-05-28	0.34 (+0.02)	0.0 (0.0)	0.0 (-0.02)	18	6.16	0	0.0	-10	3.42	292	40.0	39.25	40.35	38.0
2021-05-21	0.32 (-0.02)	0.0 (0.0)	0.02 (+0.01)	-14	4.17	0	0.0	2	0.6	336	39.0	36.5	40.0	35.8
2021-05-14	0.34 (-0.03)	0.0 (0.0)	0.01 (0.0)	-16	2.48	0	0.0	6	0.93	644	38.95	42.35	42.8	37.5
2021-05-07	0.37 (-0.23)	0.0 (0.0)	0.01 (+0.01)	-145	27.05	0	0.0	1	0.19	536	42.35	44.4	44.4	41.8
2021-04-29	0.6 (+0.07)	0.0 (0.0)	0.0 (-0.01)	58	8.88	0	0.0	-1	0.15	653	44.4	43.2	44.95	43.2
2021-04-23	0.53 (+0.08)	0.0 (0.0)	0.01 (0.0)	38	6.82	0	0.0	-1	0.18	557	43.2	43.0	43.75	43.0
2021-04-16	0.45 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-9	1.43	0	0.0	4	0.64	628	43.0	44.0	44.0	43.0
2021-04-09	0.46 (+0.02)	0.0 (0.0)	0.0 (0.0)	19	5.4	0	0.0	-1	0.28	352	43.85	44.0	44.2	43.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	0.44 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.94	0	0.0	0	0.0	213	44.0	43.7	44.15	43.7
2021-03-26	0.44 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	4.04	0	0.0	-4	1.47	272	43.85	44.15	44.45	43.6
2021-03-19	0.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	1.52	0	0.0	-1	0.25	395	44.05	44.0	44.75	43.75
2021-03-12	0.46 (+0.03)	0.0 (0.0)	0.0 (0.0)	24	5.42	0	0.0	-2	0.45	443	43.8	44.0	44.5	42.5
2021-03-05	0.43 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	0.3	332	43.95	44.35	44.5	43.2
2021-02-26	0.43 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.32	0	0.0	-2	0.16	1269	44.0	40.85	45.0	40.85
2021-02-19	0.44 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	3.46	0	0.0	-4	1.06	376	40.8	40.4	41.0	39.8
2021-02-05	0.42 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-11	5.76	0	0.0	-13	6.81	191	39.75	39.2	40.0	39.05
2021-01-29	0.44 (-0.03)	0.0 (0.0)	0.01 (0.0)	-24	11.88	0	0.0	0	0.0	202	39.15	39.0	40.3	39.0
2021-01-22	0.47 (+0.01)	0.0 (0.0)	0.01 (0.0)	-7	1.67	0	0.0	1	0.24	420	39.0	40.2	40.55	38.8
2021-01-15	0.46 (-0.1)	0.0 (0.0)	0.01 (0.0)	-74	18.09	0	0.0	0	0.0	409	40.45	40.7	40.8	40.05
2021-01-08	0.56 (0.0)	0.0 (0.0)	0.01 (0.0)	3	0.96	0	0.0	0	0.0	314	40.7	41.6	41.75	40.5
2020-12-31	0.56 (+0.08)	0.0 (0.0)	0.01 (0.0)	59	11.94	0	0.0	0	0.0	494	41.85	41.0	42.0	40.95
2020-12-25	0.48 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	1.15	0	0.0	0	0.0	261	41.0	41.6	41.8	40.6
2020-12-18	0.49 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	1.82	0	0.0	0	0.0	220	41.6	41.7	41.9	41.3
2020-12-11	0.48 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	1.16	0	0.0	-1	0.39	259	41.65	42.05	42.1	41.5
2020-12-04	0.48 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	1.62	0	0.0	1	0.27	370	42.1	42.8	43.1	41.7
2020-11-27	0.49 (+0.08)	0.0 (0.0)	0.01 (+0.01)	61	10.74	0	0.0	1	0.18	568	42.75	42.45	43.2	40.5
2020-11-20	0.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	1.74	0	0.0	0	0.0	460	42.45	41.2	43.0	41.1
2020-11-13	0.4 (-0.04)	0.0 (0.0)	0.0 (0.0)	-12	0.93	0	0.0	1	0.08	1285	41.1	39.2	43.55	39.2
2020-11-06	0.44 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	4.52	0	0.0	1	0.65	155	39.15	39.5	40.1	39.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	0.42 (-0.03)	0.0 (0.0)	0.0 (0.0)	-20	13.61	0	0.0	0	0.0	147	39.55	40.25	40.25	39.1
2020-10-23	0.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	3	1.78	0	0.0	-5	2.96	169	39.8	40.1	40.2	39.65
2020-10-16	0.46 (-0.05)	0.0 (0.0)	0.0 (-0.01)	-18	8.61	0	0.0	-1	0.48	209	40.1	40.45	41.0	39.7
2020-10-08	0.51 (+0.04)	0.0 (0.0)	0.01 (0.0)	25	20.16	0	0.0	0	0.0	124	40.45	40.15	40.8	40.0
2020-09-30	0.47 (+0.02)	0.0 (0.0)	0.01 (0.0)	10	12.2	0	0.0	0	0.0	82	40.25	40.2	40.5	39.8
2020-09-25	0.45 (-0.07)	0.0 (0.0)	0.01 (0.0)	-46	12.37	0	0.0	0	0.0	372	39.75	42.2	42.25	39.6
2020-09-18	0.52 (-0.01)	0.0 (0.0)	0.01 (0.0)	10	0.93	0	0.0	-1	0.09	1077	42.2	45.95	46.15	39.4
2020-09-11	0.53 (-0.12)	0.0 (0.0)	0.01 (0.0)	11	2.01	0	0.0	0	0.0	548	45.75	47.7	47.7	45.55
2020-09-04	0.65 (+0.01)	0.0 (-0.02)	0.01 (+0.01)	13	3.24	-16	3.99	5	1.25	401	45.7	46.45	46.45	45.2
2020-08-28	0.64 (+0.12)	0.02 (0.0)	0.0 (0.0)	88	23.59	0	0.0	0	0.0	373	45.8	45.1	46.2	44.4
2020-08-21	0.52 (-0.1)	0.02 (-0.05)	0.0 (0.0)	-66	12.64	-33	6.32	0	0.0	522	45.0	46.1	46.45	43.8
2020-08-14	0.62 (+0.01)	0.07 (-0.04)	0.0 (0.0)	5	1.7	-25	8.5	-1	0.34	294	45.9	46.0	46.8	45.55
2020-08-07	0.61 (-0.04)	0.11 (-0.12)	0.0 (0.0)	-23	3.67	-75	11.98	0	0.0	626	46.0	46.8	47.1	45.0
2020-07-31	0.65 (+0.06)	0.23 (0.0)	0.0 (0.0)	36	5.39	-1	0.15	-7	1.05	668	46.8	48.2	49.65	45.15
2020-07-24	0.59 (-0.01)	0.23 (0.0)	0.0 (0.0)	-12	2.52	0	0.0	0	0.0	476	48.25	49.5	51.2	48.25
2020-07-17	0.6 (-0.03)	0.23 (0.0)	0.0 (0.0)	-29	6.95	0	0.0	0	0.0	417	49.2	50.8	51.5	48.9
2020-07-10	0.63 (+0.02)	0.23 (0.0)	0.0 (0.0)	11	2.06	0	0.0	0	0.0	535	50.8	51.5	51.9	50.1
2020-07-03	0.61 (-0.08)	0.23 (0.0)	0.0 (0.0)	-51	9.57	0	0.0	0	0.0	533	51.4	51.8	52.4	51.0
2020-06-24	0.69 (+0.04)	0.23 (0.0)	0.0 (0.0)	25	5.31	0	0.0	0	0.0	471	63.9	52.2	64.0	50.8
2020-06-19	0.65 (-0.05)	0.23 (0.0)	0.0 (-0.13)	-35	5.19	0	0.0	-85	12.59	675	51.4	51.5	52.5	50.5
2020-06-12	0.7 (+0.14)	0.23 (0.0)	0.13 (+0.02)	88	3.93	0	0.0	10	0.45	2242	51.5	53.4	55.8	49.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	0.56 (+0.01)	0.23 (0.0)	0.11 (0.0)	5	0.32	0	0.0	0	0.0	1585	52.9	53.2	54.5	51.7
2020-05-29	0.55 (-0.17)	0.23 (+0.23)	0.11 (+0.11)	-112	1.85	150	2.48	75	1.24	6050	52.2	43.4	55.5	43.4
2020-05-22	0.72 (+0.04)	0.0 (0.0)	0.0 (0.0)	23	7.1	-15	4.63	0	0.0	324	43.1	43.5	44.0	43.0
2020-05-15	0.68 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	1.69	-70	16.95	0	0.0	413	42.65	42.6	43.45	42.5
2020-05-08	0.69 (-0.01)	0.0 (0.0)	0.0 (0.0)	-35	7.83	-140	31.32	0	0.0	447	42.35	43.5	43.5	41.5
2020-04-30	0.7 (+0.09)	0.0 (0.0)	0.0 (0.0)	53	11.99	-50	11.31	0	0.0	442	43.6	40.2	43.85	40.1
2020-04-24	0.61 (-0.05)	0.0 (0.0)	0.0 (0.0)	-32	12.17	-30	11.41	0	0.0	263	39.95	41.5	42.5	39.2
2020-04-17	0.66 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	1.88	-35	10.97	0	0.0	319	41.9	40.4	43.5	40.0
2020-04-10	0.67 (-0.13)	0.0 (0.0)	0.0 (0.0)	-86	16.57	-46	8.86	-69	13.29	519	40.05	37.6	40.2	36.6
2020-04-01	0.8 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	9.41	-15	8.82	-19	11.18	170	37.05	36.95	37.35	36.05
2020-03-27	0.82 (+0.12)	0.0 (0.0)	0.0 (0.0)	50	8.46	-41	6.94	-67	11.34	591	37.2	34.5	37.6	33.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	1.08 (-0.14)	0.28 (0.0)	0.26 (0.0)	-26	1.07	0	0.0	0	0.0	2422	58.4	58.9	60.6	56.7
2024-10-30	1.22 (+0.03)	0.28 (0.0)	0.26 (-0.02)	-323	6.27	0	0.0	-27	0.52	5155	59.0	61.9	62.5	58.6
2024-09-30	1.19 (+0.26)	0.28 (0.0)	0.28 (+0.02)	407	13.03	0	0.0	16	0.51	3124	61.6	59.3	62.4	55.2
2024-08-30	0.93 (+0.09)	0.28 (0.0)	0.26 (-0.11)	456	7.35	0	0.0	-120	1.93	6207	59.0	62.8	63.8	51.3
2024-07-31	0.84 (-0.01)	0.28 (+0.07)	0.37 (-0.01)	334	5.6	0	0.0	-6	0.1	5963	62.8	68.6	69.3	62.0
2024-06-28	0.85 (+0.13)	0.21 (0.0)	0.38 (-0.13)	-211	3.86	0	0.0	-136	2.49	5472	68.6	71.6	71.7	68.5
2024-05-31	0.72 (-0.28)	0.21 (-0.1)	0.51 (-0.24)	-329	1.24	-90	0.34	-227	0.86	26549	71.0	74.8	79.4	68.8
2024-04-30	1.0 (+0.06)	0.31 (+0.31)	0.75 (-0.03)	-393	1.62	15	0.06	-34	0.14	24219	74.8	71.7	77.8	67.0
2024-03-29	0.94 (+0.2)	0.0 (0.0)	0.78 (-0.21)	353	3.44	-190	1.85	-223	2.17	10269	71.4	74.1	74.5	70.5
2024-02-29	0.74 (-1.05)	0.0 (-1.7)	0.99 (-0.23)	-936	5.61	-1873	11.23	-229	1.37	16675	73.5	82.0	85.6	72.0
2024-01-31	1.79 (+0.3)	1.7 (-3.35)	1.22 (+0.78)	23	0.05	-2811	6.25	803	1.78	44997	82.0	83.3	86.4	75.2
2023-12-29	1.49 (+0.38)	5.05 (-1.78)	0.44 (+0.05)	464	1.51	-1804	5.85	53	0.17	30822	83.2	81.5	86.8	77.1
2023-11-30	1.11 (-1.14)	6.83 (+4.05)	0.39 (+0.11)	-1318	1.09	4150	3.44	108	0.09	120571	80.9	64.5	92.5	64.0
2023-10-31	2.25 (+0.87)	2.78 (+0.78)	0.28 (+0.03)	915	5.21	-1351	7.69	29	0.17	17574	63.2	74.3	74.3	60.3
2023-09-28	1.38 (-0.02)	2.0 (+0.09)	0.25 (-0.25)	-230	1.15	100	0.5	-254	1.27	20040	73.4	76.9	78.6	67.5
2023-08-31	1.4 (-1.01)	1.91 (-2.1)	0.5 (-0.26)	-1046	1.55	-2163	3.2	-272	0.4	67698	77.1	90.6	95.5	70.7
2023-07-31	2.41 (-0.27)	4.01 (-0.86)	0.76 (+0.33)	-1229	1.16	-648	0.61	346	0.33	105981	90.6	93.6	97.7	78.3
2023-06-30	2.68 (+1.15)	4.87 (-0.71)	0.43 (-0.28)	1636	0.65	-735	0.29	-292	0.12	251312	92.2	92.7	130.0	90.5
2023-05-31	1.53 (-1.26)	5.58 (+0.51)	0.71 (0.0)	-1236	1.0	1151	0.93	92	0.07	123412	92.0	83.8	102.0	78.4
2023-04-28	2.79 (-1.38)	5.07 (+2.01)	0.71 (-0.09)	-1403	1.5	1822	1.94	-81	0.09	93729	83.7	91.9	102.5	81.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	4.17 (-0.12)	3.06 (-3.09)	0.8 (-0.98)	-166	0.12	-1515	1.05	-892	0.62	144006	91.6	97.4	104.5	78.4
2023-02-24	4.29 (+1.39)	6.15 (+2.57)	1.78 (+1.11)	1324	0.69	2329	1.22	1002	0.52	191680	98.2	63.3	110.5	62.8
2023-01-31	2.9 (+0.39)	3.58 (+0.97)	0.67 (+0.62)	206	0.33	882	1.4	567	0.9	62993	63.1	58.6	66.5	56.5
2022-12-30	2.51 (-0.07)	2.61 (+1.12)	0.05 (+0.01)	-73	0.15	1164	2.32	5	0.01	50168	59.9	56.9	64.9	54.0
2022-11-30	2.58 (+1.55)	1.49 (+0.09)	0.04 (0.0)	1363	16.31	70	0.84	3	0.04	8359	55.5	44.1	56.0	43.9
2022-10-31	1.03 (-0.47)	1.4 (+1.11)	0.04 (+0.04)	-544	3.17	1012	5.9	35	0.2	17140	44.6	48.6	54.0	43.9
2022-09-30	1.5 (+0.58)	0.29 (0.0)	0.0 (-0.03)	489	4.31	0	0.0	-35	0.31	11337	48.6	47.5	52.0	44.45
2022-08-31	0.92 (-0.11)	0.29 (-0.01)	0.03 (-0.04)	163	3.24	0	0.0	-30	0.6	5027	47.7	46.5	48.8	42.2
2022-07-29	1.03 (+0.31)	0.3 (+0.3)	0.07 (+0.02)	111	0.85	268	2.06	16	0.12	13016	46.5	43.85	52.6	41.65
2022-06-30	0.72 (+0.3)	0.0 (0.0)	0.05 (+0.05)	162	3.07	0	0.0	40	0.76	5279	43.6	40.6	45.25	40.45
2022-05-31	0.42 (+0.03)	0.0 (0.0)	0.0 (-0.01)	29	3.52	0	0.0	-20	2.42	825	40.5	39.7	40.8	39.15
2022-04-29	0.39 (+0.01)	0.0 (0.0)	0.01 (+0.01)	-23	1.61	0	0.0	7	0.49	1431	39.8	40.2	42.2	39.1
2022-03-31	0.38 (+0.05)	0.0 (0.0)	0.0 (0.0)	50	3.42	0	0.0	-15	1.02	1464	40.4	41.85	42.5	39.5
2022-02-25	0.33 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	0.49	0	0.0	0	0.0	3071	42.15	37.8	44.6	37.8
2022-01-26	0.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-20	1.7	0	0.0	-1	0.09	1174	37.8	39.6	39.9	37.65
2021-12-30	0.32 (0.0)	0.0 (0.0)	0.0 (-0.04)	32	1.36	0	0.0	-208	8.85	2349	39.45	40.5	41.2	38.75
2021-11-30	0.32 (-0.06)	0.0 (0.0)	0.04 (+0.01)	2	0.15	0	0.0	6	0.45	1342	40.5	42.45	43.65	39.6
2021-10-29	0.38 (+0.08)	0.0 (0.0)	0.03 (+0.01)	13	1.0	0	0.0	3	0.23	1306	43.1	41.7	44.2	41.3
2021-09-30	0.3 (-0.07)	0.0 (0.0)	0.02 (0.0)	-28	3.35	0	0.0	3	0.36	835	42.05	41.85	42.05	39.95
2021-08-31	0.37 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-47	3.19	0	0.0	7	0.47	1474	41.75	43.4	44.5	40.15
2021-07-30	0.4 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-16	0.26	0	0.0	8	0.13	6114	43.35	41.2	47.6	41.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	0.41 (+0.06)	0.0 (0.0)	0.0 (0.0)	48	2.83	0	0.0	-4	0.24	1696	41.1	40.5	42.8	39.5
2021-05-31	0.35 (-0.25)	0.0 (0.0)	0.0 (0.0)	-155	8.09	0	0.0	-1	0.05	1915	39.7	44.4	44.4	35.8
2021-04-29	0.6 (+0.17)	0.0 (0.0)	0.0 (0.0)	107	4.78	0	0.0	1	0.04	2240	44.4	43.8	44.95	43.0
2021-03-31	0.43 (0.0)	0.0 (0.0)	0.0 (0.0)	4	0.25	0	0.0	-6	0.37	1609	44.0	44.35	44.75	42.5
2021-02-26	0.43 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-2	0.11	0	0.0	-19	1.03	1837	44.0	39.2	45.0	39.05
2021-01-29	0.44 (-0.12)	0.0 (0.0)	0.01 (0.0)	-102	7.58	0	0.0	1	0.07	1346	39.15	41.6	41.75	38.8
2020-12-31	0.56 (+0.07)	0.0 (0.0)	0.01 (0.0)	50	3.46	0	0.0	0	0.0	1447	41.85	42.5	42.5	40.6
2020-11-30	0.49 (+0.07)	0.0 (0.0)	0.01 (+0.01)	65	2.47	0	0.0	3	0.11	2628	42.6	39.5	43.55	39.15
2020-10-30	0.42 (-0.05)	0.0 (0.0)	0.0 (-0.01)	-10	1.54	0	0.0	-6	0.92	650	39.55	40.15	41.0	39.1
2020-09-30	0.47 (-0.18)	0.0 (-0.02)	0.01 (+0.01)	-7	0.29	-16	0.67	2	0.08	2400	40.25	45.75	47.7	39.4
2020-08-31	0.65 (0.0)	0.02 (-0.21)	0.0 (0.0)	9	0.47	-133	7.01	1	0.05	1897	45.7	46.8	47.1	43.8
2020-07-31	0.65 (-0.02)	0.23 (0.0)	0.0 (0.0)	-36	1.49	-1	0.04	-7	0.29	2418	46.8	52.0	52.3	45.15
2020-06-30	0.67 (+0.12)	0.23 (0.0)	0.0 (-0.11)	74	1.43	0	0.0	-75	1.45	5186	51.6	53.2	64.0	49.15
2020-05-29	0.55 (-0.15)	0.23 (+0.23)	0.11 (+0.11)	-131	1.81	-75	1.04	75	1.04	7235	52.2	43.5	55.5	41.5
2020-04-30	0.7 (-0.11)	0.0 (0.0)	0.0 (0.0)	-77	4.86	-161	10.17	-73	4.61	1583	43.6	37.0	43.85	36.6
2020-03-31	0.81 (+0.17)	0.0 (0.0)	0.0 (-0.01)	36	1.11	-84	2.6	-120	3.71	3234	37.35	44.15	62.6	33.5
2020-02-27	0.64 (-0.06)	0.0 (-0.13)	0.01 (0.0)	-38	1.8	-312	14.81	0	0.0	2107	44.5	45.6	46.25	43.6
2020-01-31	0.7 (+0.13)	0.13 (-0.38)	0.01 (0.0)	35	2.01	-253	14.52	0	0.0	1743	45.9	63.6	64.0	45.6
2019-12-31	0.57 ()	0.51 ()	0.01 ()	-1	0.2	-234	46.61	0	0.0	502	50.4	50.7	51.4	50.2