- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 60.2 (-0.33%) | 3411 | -20 | 104 | 0 | 0 | 3.05% | 12.9 (-0.07) | 317 (-44.63%) | 0.3% | 3.53% | 10.44% |
| 2024-12-19 | 60.4 (-1.95%) | 3431 | -3 | 104 | -2 | 0 | 3.03% | 12.97 (-0.02) | 573 (-75.13%) | 0.54% | 3.55% | 10.22% |
| 2024-12-18 | 61.6 (1.15%) | 3434 | 4 | 106 | -57 | 0 | 3.09% | 12.99 (0.02) | 2305 (656.84%) | 2.18% | 3.33% | 9.72% |
| 2024-12-17 | 60.9 (4.1%) | 3430 | 18 | 163 | 3 | 0 | 4.75% | 12.97 (0.07) | 304 (32.22%) | 0.29% | 3.37% | 7.6% |
| 2024-12-16 | 58.5 (-2.66%) | 3412 | -6 | 160 | 0 | 0 | 4.69% | 12.9 (-0.03) | 230 (-31.8%) | 0.22% | 3.57% | 7.42% |
| 2024-12-13 | 60.1 (-2.44%) | 3418 | -34 | 160 | 0 | 0 | 4.68% | 12.93 (-0.12) | 337 (-2.02%) | 0.32% | 3.66% | 7.3% |
| 2024-12-12 | 61.6 (-1.44%) | 3452 | -21 | 160 | -1 | 0 | 4.63% | 13.05 (-0.08) | 344 (-85.33%) | 0.33% | 3.91% | 7.22% |
| 2024-12-11 | 62.5 (0.32%) | 3473 | 33 | 161 | -19 | 0 | 4.64% | 13.13 (0.12) | 2351 (361.68%) | 2.22% | 4.07% | 7.02% |
| 2024-12-10 | 62.3 (-0.16%) | 3440 | -5 | 180 | 19 | 0 | 5.23% | 13.01 (-0.02) | 509 (54.07%) | 0.48% | 2.24% | 5.12% |
| 2024-12-09 | 62.4 (-1.42%) | 3445 | -15 | 161 | -13 | 0 | 4.67% | 13.03 (-0.05) | 330 (-45.23%) | 0.31% | 2.14% | 5.08% |
| 2024-12-06 | 63.3 (0.0%) | 3460 | 8 | 174 | 19 | 0 | 5.03% | 13.08 (0.03) | 603 (17.64%) | 0.57% | 2.08% | 4.91% |
| 2024-12-05 | 63.3 (-1.4%) | 3452 | 4 | 155 | -7 | 0 | 4.49% | 13.05 (0.01) | 512 (24.81%) | 0.48% | 1.8% | 4.54% |
| 2024-12-04 | 64.2 (0.78%) | 3448 | -3 | 162 | 7 | 0 | 4.7% | 13.04 (-0.01) | 411 (2.4%) | 0.39% | 1.47% | 4.17% |
| 2024-12-03 | 63.7 (2.41%) | 3451 | 43 | 155 | 0 | 0 | 4.49% | 13.05 (0.16) | 401 (48.74%) | 0.38% | 1.36% | 3.89% |
| 2024-12-02 | 62.2 (0.81%) | 3408 | -45 | 155 | 0 | 0 | 4.55% | 12.89 (-0.17) | 269 (-11.38%) | 0.26% | 1.31% | 3.57% |
| 2024-11-29 | 61.7 (2.15%) | 3453 | -18 | 155 | 0 | 0 | 4.49% | 13.06 (-0.07) | 304 (76.54%) | 0.29% | 1.17% | 3.39% |
| 2024-11-28 | 60.4 (-0.17%) | 3471 | 4 | 155 | 2 | 0 | 4.47% | 13.13 (0.02) | 172 (-40.59%) | 0.16% | 0.96% | 3.25% |
| 2024-11-27 | 60.5 (-0.49%) | 3467 | -32 | 153 | 0 | 0 | 4.41% | 13.11 (-0.12) | 290 (-16.99%) | 0.27% | 0.84% | 3.24% |
| 2024-11-26 | 60.8 (2.53%) | 3499 | -21 | 153 | 0 | 0 | 4.37% | 13.23 (-0.08) | 349 (186.65%) | 0.33% | 0.63% | 3.17% |
| 2024-11-25 | 59.3 (0.85%) | 3520 | -39 | 153 | 0 | 0 | 4.35% | 13.31 (-0.15) | 122 (45.03%) | 0.12% | 0.41% | 2.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 58.8 (0.68%) | 3559 | -14 | 153 | -1 | 0 | 4.3% | 13.46 (-0.05) | 84 (86.9%) | 0.08% | 0.39% | 2.9% |
| 2024-11-21 | 58.4 (0.17%) | 3573 | 3 | 154 | -5 | 0 | 4.31% | 13.51 (0.01) | 45 (-33.35%) | 0.04% | 0.55% | 3.17% |
| 2024-11-20 | 58.3 (-0.17%) | 3570 | 11 | 159 | -1 | 0 | 4.45% | 13.5 (0.04) | 67 (-39.87%) | 0.06% | 0.63% | 3.55% |
| 2024-11-19 | 58.4 (1.04%) | 3559 | 19 | 160 | 1 | 0 | 4.5% | 13.46 (0.07) | 112 (5.88%) | 0.11% | 0.89% | 3.89% |
| 2024-11-18 | 57.8 (-0.69%) | 3540 | 2 | 159 | 3 | 0 | 4.49% | 13.39 (0.01) | 106 (-57.3%) | 0.1% | 1.22% | 4.08% |
| 2024-11-15 | 58.2 (2.65%) | 3538 | 10 | 156 | 0 | 0 | 4.41% | 13.38 (0.04) | 248 (82.13%) | 0.23% | 1.27% | 4.29% |
| 2024-11-14 | 56.7 (-1.05%) | 3528 | 5 | 156 | -4 | 0 | 4.42% | 13.34 (0.02) | 136 (-59.58%) | 0.13% | 1.23% | 4.33% |
| 2024-11-13 | 57.3 (-0.69%) | 3523 | 43 | 160 | -1 | 0 | 4.54% | 13.32 (0.16) | 337 (-27.57%) | 0.32% | 1.22% | 4.47% |
| 2024-11-12 | 57.7 (-1.37%) | 3480 | 17 | 161 | -11 | 0 | 4.63% | 13.16 (0.06) | 465 (205.28%) | 0.44% | 1.01% | 4.41% |
| 2024-11-11 | 58.5 (0.86%) | 3463 | 7 | 172 | 12 | 0 | 4.97% | 13.1 (0.03) | 152 (-28.63%) | 0.14% | 0.63% | 4.5% |
| 2024-11-08 | 58.0 (-1.69%) | 3456 | -35 | 160 | 0 | 0 | 4.63% | 13.07 (-0.13) | 213 (71.81%) | 0.2% | 0.55% | 4.8% |
| 2024-11-07 | 59.0 (-0.17%) | 3491 | -15 | 160 | 0 | 0 | 4.58% | 13.2 (-0.06) | 124 (7.41%) | 0.12% | 0.51% | 4.72% |
| 2024-11-06 | 59.1 (-1.17%) | 3506 | -7 | 160 | 0 | 0 | 4.56% | 13.26 (-0.02) | 115 (88.85%) | 0.11% | 0.54% | 4.69% |
| 2024-11-05 | 59.8 (0.34%) | 3513 | 14 | 160 | 0 | 0 | 4.55% | 13.28 (0.05) | 61 (-13.67%) | 0.06% | 0.63% | 4.73% |
| 2024-11-04 | 59.6 (-1.16%) | 3499 | 16 | 160 | -1 | 0 | 4.57% | 13.23 (0.06) | 71 (-56.71%) | 0.07% | 0.69% | 4.88% |
| 2024-11-01 | 60.3 (2.2%) | 3483 | 0 | 161 | 0 | 0 | 4.62% | 13.17 (0.0) | 164 (0.63%) | 0.16% | 0.69% | 5.03% |
| 2024-10-30 | 59.0 (-0.84%) | 3483 | 33 | 161 | 1 | 0 | 4.62% | 13.17 (0.12) | 163 (-21.8%) | 0.15% | 0.88% | 5.12% |
| 2024-10-29 | 59.5 (0.17%) | 3450 | 28 | 160 | 0 | 0 | 4.64% | 13.05 (0.11) | 208 (72.11%) | 0.2% | 1.15% | 5.32% |
| 2024-10-28 | 59.4 (-0.34%) | 3422 | 6 | 160 | 0 | 0 | 4.68% | 12.94 (0.02) | 121 (75.95%) | 0.11% | 1.36% | 5.49% |
| 2024-10-25 | 59.6 (0.34%) | 3416 | 2 | 160 | 1 | 0 | 4.68% | 12.92 (0.01) | 68 (-81.4%) | 0.07% | 1.54% | 5.63% |
| 2024-10-24 | 59.4 (-1.16%) | 3414 | 10 | 159 | -15 | 0 | 4.66% | 12.91 (0.04) | 370 (-17.77%) | 0.35% | 1.78% | 5.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 60.1 (-0.66%) | 3404 | -63 | 174 | 17 | 0 | 5.11% | 12.87 (-0.24) | 450 (5.41%) | 0.43% | 1.71% | 5.35% |
| 2024-10-22 | 60.5 (-1.14%) | 3467 | -16 | 157 | 1 | 0 | 4.53% | 13.11 (-0.06) | 427 (37.27%) | 0.4% | 1.55% | 5.06% |
| 2024-10-21 | 61.2 (-0.16%) | 3483 | 13 | 156 | 0 | 0 | 4.48% | 13.17 (0.05) | 311 (-4.03%) | 0.29% | 1.4% | 4.72% |
| 2024-10-18 | 61.3 (-1.29%) | 3470 | 30 | 156 | -30 | 0 | 4.5% | 13.12 (0.11) | 324 (10.54%) | 0.31% | 1.64% | 4.54% |
| 2024-10-17 | 62.1 (0.98%) | 3440 | -18 | 186 | 12 | 0 | 5.41% | 13.01 (-0.07) | 293 (5.22%) | 0.28% | 1.77% | 4.34% |
| 2024-10-16 | 61.5 (1.82%) | 3458 | 36 | 174 | 8 | 0 | 5.03% | 13.08 (0.14) | 278 (2.02%) | 0.26% | 1.62% | 4.14% |
| 2024-10-15 | 60.4 (-0.33%) | 3422 | 77 | 166 | 10 | 0 | 4.85% | 12.94 (0.29) | 273 (-51.47%) | 0.26% | 1.45% | 3.94% |
| 2024-10-14 | 60.6 (-0.66%) | 3345 | -10 | 156 | -21 | 0 | 4.66% | 12.65 (-0.04) | 563 (20.25%) | 0.53% | 1.34% | 3.77% |
| 2024-10-11 | 61.0 (3.21%) | 3355 | 13 | 177 | 21 | 0 | 5.28% | 12.69 (0.05) | 468 (258.94%) | 0.44% | 1.01% | 3.36% |
| 2024-10-09 | 59.1 (-1.83%) | 3342 | -2 | 156 | 0 | 0 | 4.67% | 12.64 (-0.01) | 130 (37.63%) | 0.12% | 0.79% | 3.05% |
| 2024-10-08 | 60.2 (-1.63%) | 3344 | 15 | 156 | 0 | 0 | 4.67% | 12.65 (0.06) | 94 (-41.05%) | 0.09% | 0.91% | 3.01% |
| 2024-10-07 | 61.2 (1.49%) | 3329 | 2 | 156 | -8 | 0 | 4.69% | 12.59 (0.01) | 160 (-26.24%) | 0.15% | 1.17% | 3.12% |
| 2024-10-04 | 60.3 (-1.15%) | 3327 | 6 | 164 | 9 | 0 | 4.93% | 12.58 (0.02) | 218 (-4.55%) | 0.21% | 1.39% | 3.2% |
| 2024-10-01 | 61.0 (-0.97%) | 3321 | 36 | 155 | -7 | 0 | 4.67% | 12.56 (0.14) | 228 (-11.32%) | 0.22% | 1.44% | 3.1% |
| 2024-09-30 | 61.6 (0.0%) | 3285 | 29 | 162 | -1 | 0 | 4.93% | 12.42 (0.11) | 257 (-31.45%) | 0.24% | 1.29% | 2.95% |
| 2024-09-27 | 61.6 (1.32%) | 3256 | -22 | 163 | -15 | 0 | 5.01% | 12.31 (-0.09) | 375 (-4.66%) | 0.36% | 1.12% | 2.78% |
| 2024-09-26 | 60.8 (1.67%) | 3278 | 79 | 178 | 4 | 0 | 5.43% | 12.4 (0.3) | 394 (48.41%) | 0.37% | 0.89% | 2.49% |
| 2024-09-25 | 59.8 (2.22%) | 3199 | 14 | 174 | 21 | 0 | 5.44% | 12.1 (0.06) | 265 (298.48%) | 0.25% | 0.58% | 2.2% |
| 2024-09-24 | 58.5 (-0.34%) | 3185 | 0 | 153 | 0 | 0 | 4.8% | 12.04 (0.0) | 66 (-16.95%) | 0.06% | 0.45% | 2.08% |
| 2024-09-23 | 58.7 (-0.17%) | 3185 | 2 | 153 | 0 | 0 | 4.8% | 12.04 (0.0) | 80 (-42.8%) | 0.08% | 0.49% | 2.52% |
| 2024-09-20 | 58.8 (0.86%) | 3183 | -40 | 153 | -1 | 0 | 4.81% | 12.04 (-0.15) | 140 (114.93%) | 0.13% | 0.5% | 2.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 58.3 (1.22%) | 3223 | -23 | 154 | 0 | 0 | 4.78% | 12.19 (-0.08) | 65 (-45.62%) | 0.06% | 0.43% | 2.88% |
| 2024-09-18 | 57.6 (-1.37%) | 3246 | 0 | 154 | 0 | 0 | 4.74% | 12.27 (0.0) | 120 (7.33%) | 0.11% | 0.45% | 3.0% |
| 2024-09-16 | 58.4 (1.39%) | 3246 | -4 | 154 | 0 | 0 | 4.74% | 12.27 (-0.02) | 111 (25.25%) | 0.11% | 0.46% | 3.06% |
| 2024-09-13 | 57.6 (1.41%) | 3250 | 2 | 154 | 0 | 0 | 4.74% | 12.29 (0.01) | 89 (39.62%) | 0.08% | 0.49% | 3.12% |
| 2024-09-12 | 56.8 (0.89%) | 3248 | 2 | 154 | 0 | 0 | 4.74% | 12.28 (0.01) | 63 (-29.9%) | 0.06% | 0.49% | 3.22% |
| 2024-09-11 | 56.3 (-0.71%) | 3246 | 6 | 154 | 0 | 0 | 4.74% | 12.27 (0.02) | 91 (-30.58%) | 0.09% | 0.63% | 3.31% |
| 2024-09-10 | 56.7 (-1.39%) | 3240 | 9 | 154 | -1 | 0 | 4.75% | 12.25 (0.03) | 131 (-9.28%) | 0.12% | 0.77% | 3.4% |
| 2024-09-09 | 57.5 (0.88%) | 3231 | 4 | 155 | 0 | 0 | 4.8% | 12.22 (0.02) | 144 (66.67%) | 0.14% | 0.75% | 3.4% |
| 2024-09-06 | 57.0 (-0.52%) | 3227 | 4 | 155 | 0 | 0 | 4.8% | 12.2 (0.01) | 86 (-58.66%) | 0.08% | 0.69% | 3.39% |
| 2024-09-05 | 57.3 (0.88%) | 3223 | -11 | 155 | 2 | 0 | 4.81% | 12.19 (-0.04) | 210 (-12.3%) | 0.2% | 0.67% | 3.5% |
| 2024-09-04 | 56.8 (-3.89%) | 3234 | -12 | 153 | -5 | 0 | 4.73% | 12.23 (-0.04) | 239 (112.65%) | 0.23% | 0.54% | 3.48% |
| 2024-09-03 | 59.1 (0.0%) | 3246 | -15 | 158 | 0 | 0 | 4.87% | 12.27 (-0.06) | 112 (46.6%) | 0.11% | 0.4% | 3.65% |
| 2024-09-02 | 59.1 (0.17%) | 3261 | 0 | 158 | 0 | 0 | 4.85% | 12.33 (0.0) | 76 (9.42%) | 0.07% | 0.42% | 4.3% |
| 2024-08-30 | 59.0 (1.2%) | 3261 | -7 | 158 | -10 | 0 | 4.85% | 12.33 (-0.03) | 70 (-8.76%) | 0.07% | 0.85% | 5.34% |
| 2024-08-29 | 58.3 (-0.51%) | 3268 | 4 | 168 | 0 | 0 | 5.14% | 12.36 (0.02) | 77 (-11.56%) | 0.07% | 1.3% | 5.63% |
| 2024-08-28 | 58.6 (-0.17%) | 3264 | -2 | 168 | 0 | 0 | 5.15% | 12.34 (-0.01) | 87 (-36.91%) | 0.08% | 1.28% | 5.73% |
| 2024-08-27 | 58.7 (-0.68%) | 3266 | 1 | 168 | -2 | 0 | 5.14% | 12.35 (0.0) | 138 (-73.86%) | 0.13% | 1.38% | 5.77% |
| 2024-08-26 | 59.1 (4.05%) | 3265 | 114 | 170 | 8 | 0 | 5.21% | 12.35 (0.43) | 528 (-4.04%) | 0.5% | 1.43% | 6.1% |
| 2024-08-23 | 56.8 (1.43%) | 3151 | 113 | 162 | -1 | 0 | 5.14% | 11.92 (0.43) | 550 (1027.68%) | 0.52% | 1.09% | 5.93% |
| 2024-08-22 | 56.0 (0.18%) | 3038 | -3 | 163 | 0 | 0 | 5.37% | 11.49 (-0.01) | 48 (-74.37%) | 0.05% | 0.75% | 5.66% |
| 2024-08-21 | 55.9 (-1.24%) | 3041 | 4 | 163 | 11 | 0 | 5.36% | 11.5 (0.02) | 190 (-1.05%) | 0.18% | 0.86% | 5.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 56.6 (-0.53%) | 3037 | -36 | 152 | 2 | 0 | 5.0% | 11.48 (-0.14) | 192 (9.21%) | 0.18% | 0.86% | 6.08% |
| 2024-08-19 | 56.9 (0.0%) | 3073 | -24 | 150 | 71 | 0 | 4.88% | 11.62 (-0.09) | 176 (-7.74%) | 0.17% | 0.8% | 6.1% |
| 2024-08-16 | 56.9 (0.53%) | 3097 | 3 | 79 | 0 | 0 | 2.55% | 11.71 (0.01) | 190 (18.79%) | 0.18% | 0.76% | 6.05% |
| 2024-08-15 | 56.6 (-0.35%) | 3094 | 19 | 79 | 60 | 0 | 2.55% | 11.7 (0.07) | 160 (-13.94%) | 0.15% | 0.77% | 6.19% |
| 2024-08-14 | 56.8 (-0.18%) | 3075 | -3 | 19 | 0 | 0 | 0.62% | 11.63 (-0.01) | 186 (45.0%) | 0.18% | 0.8% | 6.22% |
| 2024-08-13 | 56.9 (-0.18%) | 3078 | -8 | 19 | 0 | 0 | 0.62% | 11.64 (-0.03) | 128 (-7.7%) | 0.12% | 1.02% | 6.17% |
| 2024-08-12 | 57.0 (-0.52%) | 3086 | 3 | 19 | 0 | 0 | 0.62% | 11.67 (0.01) | 139 (-28.07%) | 0.13% | 1.65% | 6.24% |
| 2024-08-09 | 57.3 (1.6%) | 3083 | -3 | 19 | 2 | 0 | 0.62% | 11.66 (-0.01) | 193 (-1.14%) | 0.18% | 2.63% | 6.4% |
| 2024-08-08 | 56.4 (-3.09%) | 3086 | -21 | 17 | 0 | 0 | 0.55% | 11.67 (-0.08) | 196 (-53.29%) | 0.19% | 2.8% | 6.54% |
| 2024-08-07 | 58.2 (6.99%) | 3107 | -77 | 17 | -3 | 0 | 0.55% | 11.75 (-0.29) | 420 (-47.32%) | 0.4% | 2.79% | 6.69% |
| 2024-08-06 | 54.4 (-1.09%) | 3184 | -312 | 20 | 0 | 0 | 0.63% | 12.04 (-1.18) | 797 (-32.29%) | 0.75% | 2.52% | 6.63% |
| 2024-08-05 | 55.0 (-9.98%) | 3496 | -510 | 20 | 0 | 0 | 0.57% | 13.22 (-1.93) | 1177 (215.61%) | 1.11% | 2.23% | 6.11% |
| 2024-08-02 | 61.1 (-3.63%) | 4006 | -21 | 20 | 9 | 0 | 0.5% | 15.15 (-0.08) | 373 (103.53%) | 0.35% | 1.44% | 5.36% |
| 2024-08-01 | 63.4 (0.96%) | 4027 | -26 | 11 | 1 | 0 | 0.27% | 15.23 (-0.1) | 183 (35.39%) | 0.17% | 1.34% | 5.19% |
| 2024-07-31 | 62.8 (-3.24%) | 4053 | -8 | 10 | 10 | 0 | 0.25% | 15.33 (-0.03) | 135 (-72.05%) | 0.13% | 1.39% | 5.34% |
| 2024-07-30 | 64.9 (1.72%) | 4061 | -101 | 0 | 0 | 0 | 0.0% | 15.36 (-0.38) | 484 (39.64%) | 0.46% | 1.68% | 5.51% |
| 2024-07-29 | 63.8 (-2.6%) | 4162 | -2 | 0 | 0 | 0 | 0.0% | 15.74 (-0.01) | 346 (28.76%) | 0.33% | 1.43% | 5.28% |
| 2024-07-26 | 65.5 (-0.61%) | 4164 | -3 | 0 | -38 | 0 | 0.0% | 15.75 (-0.01) | 269 (13.33%) | 0.25% | 1.22% | 5.26% |
| 2024-07-23 | 65.9 (2.01%) | 4167 | -19 | 38 | 1 | 0 | 0.91% | 15.76 (-0.07) | 237 (-45.74%) | 0.22% | 1.28% | 5.41% |
| 2024-07-22 | 64.6 (-3.29%) | 4186 | -20 | 37 | 7 | 0 | 0.88% | 15.83 (-0.08) | 438 (100.3%) | 0.41% | 1.23% | 5.37% |
| 2024-07-19 | 66.8 (-1.18%) | 4206 | -41 | 30 | 0 | 0 | 0.71% | 15.91 (-0.15) | 218 (75.01%) | 0.21% | 0.95% | 5.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 67.6 (-0.29%) | 4247 | -17 | 30 | 0 | 0 | 0.71% | 16.06 (-0.06) | 124 (-62.47%) | 0.12% | 0.93% | 5.32% |
| 2024-07-17 | 67.8 (-0.44%) | 4264 | 5 | 30 | 0 | 0 | 0.7% | 16.12 (0.01) | 333 (74.03%) | 0.31% | 1.11% | 5.36% |
| 2024-07-16 | 68.1 (0.59%) | 4259 | -7 | 30 | 0 | 0 | 0.7% | 16.11 (-0.02) | 191 (42.49%) | 0.18% | 1.12% | 5.27% |
| 2024-07-15 | 67.7 (0.0%) | 4266 | -35 | 30 | 0 | 0 | 0.7% | 16.13 (-0.13) | 134 (-32.85%) | 0.13% | 1.27% | 5.32% |
| 2024-07-12 | 67.7 (0.0%) | 4301 | -33 | 30 | 0 | 0 | 0.7% | 16.26 (-0.13) | 200 (-36.06%) | 0.19% | 1.48% | 5.4% |
| 2024-07-11 | 67.7 (-0.29%) | 4334 | -32 | 30 | 0 | 0 | 0.69% | 16.39 (-0.12) | 312 (-9.25%) | 0.3% | 1.52% | 5.59% |
| 2024-07-10 | 67.9 (1.65%) | 4366 | -31 | 30 | 0 | 0 | 0.69% | 16.51 (-0.12) | 344 (-2.64%) | 0.33% | 1.6% | 5.65% |
| 2024-07-09 | 66.8 (-0.45%) | 4397 | 0 | 30 | 0 | 0 | 0.68% | 16.63 (0.0) | 354 (-0.91%) | 0.33% | 1.45% | 5.63% |
| 2024-07-08 | 67.1 (-1.03%) | 4397 | 0 | 30 | -2 | 0 | 0.68% | 16.63 (0.0) | 357 (47.36%) | 0.34% | 1.44% | 5.59% |
| 2024-07-05 | 67.8 (0.3%) | 4397 | 1 | 32 | 0 | 0 | 0.73% | 16.63 (0.01) | 242 (-38.13%) | 0.23% | 1.4% | 5.5% |
| 2024-07-04 | 67.6 (-0.59%) | 4396 | -32 | 32 | -1 | 0 | 0.73% | 16.62 (-0.12) | 391 (104.76%) | 0.37% | 1.4% | 5.66% |
| 2024-07-03 | 68.0 (0.44%) | 4428 | -40 | 33 | 0 | 0 | 0.75% | 16.74 (-0.16) | 191 (-43.5%) | 0.18% | 1.34% | 5.49% |
| 2024-07-02 | 67.7 (-1.17%) | 4468 | -11 | 33 | 1 | 0 | 0.74% | 16.9 (-0.04) | 338 (7.44%) | 0.32% | 1.56% | 5.52% |
| 2024-07-01 | 68.5 (-0.15%) | 4479 | -4 | 32 | -4 | 0 | 0.71% | 16.94 (-0.01) | 315 (27.43%) | 0.3% | 1.43% | 5.47% |
| 2024-06-28 | 68.6 (-0.29%) | 4483 | 10 | 36 | -1 | 0 | 0.8% | 16.95 (0.04) | 247 (-24.0%) | 0.23% | 1.37% | 5.57% |
| 2024-06-27 | 68.8 (-1.01%) | 4473 | 29 | 37 | -4 | 0 | 0.83% | 16.91 (0.1) | 325 (-23.31%) | 0.31% | 1.47% | 5.88% |
| 2024-06-26 | 69.5 (-0.86%) | 4444 | -4 | 41 | 0 | 0 | 0.92% | 16.81 (-0.01) | 424 (116.51%) | 0.4% | 1.32% | 6.51% |
| 2024-06-25 | 70.1 (0.0%) | 4448 | 6 | 41 | 0 | 0 | 0.92% | 16.82 (0.02) | 196 (-23.28%) | 0.19% | 1.14% | 8.71% |
| 2024-06-24 | 70.1 (-0.85%) | 4442 | -26 | 41 | 0 | 0 | 0.92% | 16.8 (-0.1) | 255 (-27.14%) | 0.24% | 1.18% | 8.89% |
| 2024-06-21 | 70.7 (0.57%) | 4468 | 32 | 41 | 0 | 0 | 0.92% | 16.9 (0.12) | 350 (110.57%) | 0.33% | 1.14% | 9.28% |
| 2024-06-20 | 70.3 (0.29%) | 4436 | -4 | 41 | 8 | 0 | 0.92% | 16.78 (-0.01) | 166 (-30.37%) | 0.16% | 1.19% | 9.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 70.1 (0.14%) | 4440 | -21 | 33 | -12 | 0 | 0.74% | 16.79 (-0.08) | 239 (0.16%) | 0.23% | 1.39% | 10.1% |
| 2024-06-18 | 70.0 (0.14%) | 4461 | 11 | 45 | -8 | 0 | 1.01% | 16.87 (0.04) | 238 (10.88%) | 0.23% | 1.48% | 10.78% |
| 2024-06-17 | 69.9 (0.0%) | 4450 | -5 | 53 | -23 | 0 | 1.19% | 16.83 (-0.02) | 215 (-46.61%) | 0.2% | 1.55% | 13.31% |
| 2024-06-14 | 69.9 (-0.85%) | 4455 | -27 | 76 | 40 | 0 | 1.71% | 16.85 (-0.1) | 403 (7.69%) | 0.38% | 1.58% | 14.68% |
| 2024-06-13 | 70.5 (1.15%) | 4482 | 29 | 36 | 0 | 0 | 0.8% | 16.95 (0.11) | 374 (13.46%) | 0.35% | 1.59% | 18.91% |
| 2024-06-12 | 69.7 (-0.29%) | 4453 | -2 | 36 | -2 | 0 | 0.81% | 16.84 (-0.01) | 330 (6.13%) | 0.31% | 1.44% | 18.98% |
| 2024-06-11 | 69.9 (-1.69%) | 4455 | -6 | 38 | 2 | 0 | 0.85% | 16.85 (-0.02) | 311 (21.48%) | 0.29% | 1.33% | 19.1% |
| 2024-06-07 | 71.1 (1.28%) | 4461 | 3 | 36 | -3 | 0 | 0.81% | 16.87 (0.01) | 256 (-38.24%) | 0.24% | 1.32% | 19.58% |
| 2024-06-06 | 70.2 (-0.28%) | 4458 | -48 | 39 | 0 | 0 | 0.87% | 16.86 (-0.18) | 414 (96.56%) | 0.39% | 1.47% | 21.09% |
| 2024-06-05 | 70.4 (-0.14%) | 4506 | 11 | 39 | -3 | 0 | 0.87% | 17.04 (0.04) | 211 (-3.69%) | 0.2% | 1.63% | 21.11% |
| 2024-06-04 | 70.5 (-0.42%) | 4495 | 26 | 42 | 0 | 0 | 0.93% | 17.0 (0.1) | 219 (-24.93%) | 0.21% | 2.36% | 21.23% |
| 2024-06-03 | 70.8 (-0.28%) | 4469 | -4 | 42 | 5 | 0 | 0.94% | 16.9 (-0.01) | 291 (-29.81%) | 0.28% | 4.75% | 21.73% |
| 2024-05-31 | 71.0 (-0.56%) | 4473 | -80 | 37 | 1 | 0 | 0.83% | 16.91 (-0.31) | 415 (-28.85%) | 0.39% | 4.84% | 22.23% |
| 2024-05-30 | 71.4 (-1.65%) | 4553 | 4 | 36 | 1 | 0 | 0.79% | 17.22 (0.02) | 584 (-40.58%) | 0.55% | 5.09% | 22.94% |
| 2024-05-29 | 72.6 (-0.82%) | 4549 | -21 | 35 | 0 | 0 | 0.77% | 17.2 (-0.08) | 983 (-64.28%) | 0.93% | 5.34% | 24.15% |
| 2024-05-28 | 73.2 (3.54%) | 4570 | 153 | 35 | -3 | 0 | 0.77% | 17.28 (0.58) | 2754 (614.29%) | 2.6% | 4.91% | 24.05% |
| 2024-05-27 | 70.7 (0.14%) | 4417 | -5 | 38 | -3 | 0 | 0.86% | 16.7 (-0.02) | 385 (-42.97%) | 0.36% | 3.22% | 24.03% |
| 2024-05-24 | 70.6 (0.86%) | 4422 | 6 | 41 | -3 | 0 | 0.93% | 16.72 (0.02) | 676 (-20.66%) | 0.64% | 5.6% | 24.75% |
| 2024-05-23 | 70.0 (-2.37%) | 4416 | -78 | 44 | -7 | 0 | 1.0% | 16.7 (-0.29) | 852 (62.43%) | 0.81% | 6.54% | 29.37% |
| 2024-05-22 | 71.7 (-0.28%) | 4494 | -33 | 51 | 1 | 0 | 1.13% | 16.99 (-0.13) | 524 (-45.66%) | 0.5% | 10.34% | 30.67% |
| 2024-05-21 | 71.9 (-1.37%) | 4527 | 48 | 50 | -10 | 0 | 1.1% | 17.12 (0.18) | 965 (-66.81%) | 0.91% | 10.27% | 31.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 72.9 (-2.02%) | 4479 | -154 | 60 | 5 | 0 | 1.34% | 16.94 (-0.58) | 2908 (74.63%) | 2.75% | 9.79% | 30.55% |
| 2024-05-17 | 74.4 (-2.75%) | 4633 | -123 | 55 | -3 | 0 | 1.19% | 17.52 (-0.47) | 1665 (-65.84%) | 1.57% | 7.81% | 28.24% |
| 2024-05-16 | 76.5 (4.37%) | 4756 | 371 | 58 | 3 | 0 | 1.22% | 17.99 (1.41) | 4876 (979.64%) | 4.61% | 8.0% | 27.01% |
| 2024-05-15 | 73.3 (-0.27%) | 4385 | 49 | 55 | 0 | 0 | 1.25% | 16.58 (0.18) | 451 (-1.96%) | 0.43% | 3.8% | 22.65% |
| 2024-05-14 | 73.5 (0.82%) | 4336 | -17 | 55 | -1 | 0 | 1.27% | 16.4 (-0.06) | 460 (-43.36%) | 0.44% | 3.69% | 22.85% |
| 2024-05-13 | 72.9 (-2.28%) | 4353 | 28 | 56 | -3 | 0 | 1.29% | 16.46 (0.1) | 813 (-56.31%) | 0.77% | 3.96% | 22.79% |
| 2024-05-10 | 74.6 (4.34%) | 4325 | -85 | 59 | 4 | 0 | 1.36% | 16.36 (-0.32) | 1861 (333.33%) | 1.76% | 3.97% | 22.7% |
| 2024-05-09 | 71.5 (-1.52%) | 4410 | -9 | 55 | -3 | 0 | 1.25% | 16.68 (-0.03) | 429 (25.36%) | 0.41% | 3.32% | 23.86% |
| 2024-05-08 | 72.6 (0.0%) | 4419 | -43 | 58 | 0 | 0 | 1.31% | 16.71 (-0.16) | 342 (-53.91%) | 0.32% | 4.67% | 23.8% |
| 2024-05-07 | 72.6 (-2.29%) | 4462 | -135 | 58 | -5 | 0 | 1.3% | 16.87 (-0.51) | 743 (-9.16%) | 0.7% | 5.17% | 24.04% |
| 2024-05-06 | 74.3 (0.0%) | 4597 | -147 | 63 | -2 | 0 | 1.37% | 17.38 (-0.56) | 818 (-30.28%) | 0.77% | 7.06% | 24.25% |
| 2024-05-03 | 74.3 (-1.33%) | 4744 | -120 | 65 | -14 | 0 | 1.37% | 17.94 (-0.45) | 1174 (-36.9%) | 1.11% | 7.37% | 24.8% |
| 2024-05-02 | 75.3 (0.67%) | 4864 | -2 | 79 | -13 | 0 | 1.62% | 18.39 (-0.01) | 1860 (112.96%) | 1.76% | 11.51% | 24.29% |
| 2024-04-30 | 74.8 (0.27%) | 4866 | 49 | 92 | 4 | 0 | 1.89% | 18.4 (0.18) | 873 (-68.07%) | 0.83% | 11.87% | 22.89% |
| 2024-04-29 | 74.6 (2.61%) | 4817 | 135 | 88 | -7 | 0 | 1.83% | 18.22 (0.51) | 2736 (137.64%) | 2.59% | 11.93% | 22.45% |
| 2024-04-26 | 72.7 (-0.55%) | 4682 | -110 | 95 | -3 | 0 | 2.03% | 17.71 (-0.41) | 1151 (-79.28%) | 1.09% | 9.74% | 20.16% |
| 2024-04-25 | 73.1 (-0.81%) | 4792 | 159 | 98 | 1 | 0 | 2.05% | 18.12 (0.6) | 5558 (148.92%) | 5.25% | 9.09% | 19.33% |
| 2024-04-24 | 73.7 (5.14%) | 4633 | 172 | 97 | 13 | 0 | 2.09% | 17.52 (0.65) | 2233 (136.67%) | 2.11% | 4.18% | 14.35% |
| 2024-04-23 | 70.1 (2.94%) | 4461 | -31 | 84 | -2 | 0 | 1.88% | 16.87 (-0.12) | 943 (127.09%) | 0.89% | 2.32% | 12.46% |
| 2024-04-22 | 68.1 (-0.29%) | 4492 | -113 | 86 | 0 | 0 | 1.91% | 16.99 (-0.42) | 415 (-11.25%) | 0.39% | 2.05% | 11.86% |
| 2024-04-19 | 68.3 (-2.98%) | 4605 | -34 | 86 | -7 | 0 | 1.87% | 17.41 (-0.13) | 468 (28.79%) | 0.44% | 2.03% | 11.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 70.4 (2.18%) | 4639 | -6 | 93 | 4 | 0 | 2.0% | 17.54 (-0.03) | 363 (36.61%) | 0.34% | 2.27% | 11.65% |
| 2024-04-17 | 68.9 (0.15%) | 4645 | -22 | 89 | 1 | 0 | 1.92% | 17.57 (-0.08) | 266 (-59.68%) | 0.25% | 4.85% | 11.77% |
| 2024-04-16 | 68.8 (-2.41%) | 4667 | -55 | 88 | 3 | 0 | 1.89% | 17.65 (-0.21) | 659 (68.41%) | 0.62% | 4.95% | 11.77% |
| 2024-04-15 | 70.5 (-1.4%) | 4722 | -25 | 85 | -5 | 0 | 1.8% | 17.86 (-0.09) | 391 (-45.54%) | 0.37% | 4.88% | 11.74% |
| 2024-04-12 | 71.5 (0.99%) | 4747 | -3 | 90 | -5 | 0 | 1.9% | 17.95 (-0.01) | 719 (-76.71%) | 0.68% | 5.42% | 11.63% |
| 2024-04-11 | 70.8 (2.91%) | 4750 | 142 | 95 | -6 | 0 | 2.0% | 17.96 (0.53) | 3089 (728.1%) | 2.92% | 6.07% | 11.43% |
| 2024-04-10 | 68.8 (0.0%) | 4608 | -7 | 101 | -31 | 0 | 2.19% | 17.43 (-0.02) | 373 (-36.79%) | 0.35% | 3.75% | 9.47% |
| 2024-04-09 | 68.8 (1.78%) | 4615 | 18 | 132 | 13 | 0 | 2.86% | 17.45 (0.07) | 590 (-38.73%) | 0.56% | 3.76% | 10.19% |
| 2024-04-08 | 67.6 (-2.03%) | 4597 | -27 | 119 | 22 | 0 | 2.59% | 17.38 (-0.11) | 963 (-31.43%) | 0.91% | 3.58% | 10.35% |
| 2024-04-03 | 69.0 (-3.5%) | 4624 | -49 | 97 | 85 | 0 | 2.1% | 17.49 (-0.18) | 1404 (120.89%) | 1.33% | 2.97% | 10.04% |
| 2024-04-02 | 71.5 (-1.38%) | 4673 | 23 | 12 | -3 | 0 | 0.26% | 17.67 (0.09) | 636 (67.56%) | 0.6% | 1.9% | 9.06% |
| 2024-04-01 | 72.5 (1.54%) | 4650 | -48 | 15 | 4 | 0 | 0.32% | 17.58 (-0.19) | 379 (-6.4%) | 0.36% | 1.58% | 8.88% |
| 2024-03-29 | 71.4 (-1.38%) | 4698 | -59 | 11 | 4 | 0 | 0.23% | 17.77 (-0.22) | 405 (26.47%) | 0.38% | 1.43% | 9.3% |
| 2024-03-28 | 72.4 (0.0%) | 4757 | 0 | 7 | 2 | 0 | 0.15% | 17.99 (0.0) | 320 (17.95%) | 0.3% | 1.34% | 9.32% |
| 2024-03-27 | 72.4 (1.12%) | 4757 | 6 | 5 | 5 | 0 | 0.11% | 17.99 (0.02) | 271 (-6.34%) | 0.26% | 1.31% | 9.55% |
| 2024-03-26 | 71.6 (-1.38%) | 4751 | 13 | 0 | 0 | 0 | 0.0% | 17.97 (0.05) | 290 (27.35%) | 0.27% | 1.41% | 10.21% |
| 2024-03-25 | 72.6 (0.0%) | 4738 | 16 | 0 | 0 | 0 | 0.0% | 17.92 (0.06) | 227 (-26.62%) | 0.22% | 1.6% | 10.46% |
| 2024-03-22 | 72.6 (-0.14%) | 4722 | -56 | 0 | -3 | 3 | 0.0% | 17.86 (-0.21) | 310 (6.94%) | 0.29% | 1.63% | 11.31% |
| 2024-03-21 | 72.7 (0.97%) | 4778 | -40 | 3 | -58 | 0 | 0.06% | 18.07 (-0.15) | 290 (-21.39%) | 0.27% | 1.93% | 11.54% |
| 2024-03-20 | 72.0 (-1.37%) | 4818 | -14 | 61 | -25 | 1 | 1.27% | 18.22 (-0.05) | 369 (-25.07%) | 0.35% | 1.92% | 11.94% |
| 2024-03-19 | 73.0 (1.53%) | 4832 | -75 | 86 | -32 | 0 | 1.78% | 18.27 (-0.29) | 493 (88.54%) | 0.47% | 2.05% | 12.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 71.9 (0.0%) | 4907 | -14 | 118 | -5 | 0 | 2.4% | 18.56 (-0.05) | 261 (-58.24%) | 0.25% | 2.54% | 14.1% |
| 2024-03-15 | 71.9 (0.14%) | 4921 | -30 | 123 | -43 | 0 | 2.5% | 18.61 (-0.11) | 626 (122.62%) | 0.59% | 3.37% | 15.68% |
| 2024-03-14 | 71.8 (0.14%) | 4951 | -21 | 166 | -50 | 0 | 3.35% | 18.72 (-0.08) | 281 (-44.93%) | 0.27% | 3.49% | 18.06% |
| 2024-03-13 | 71.7 (-1.78%) | 4972 | -6 | 216 | -81 | 0 | 4.34% | 18.8 (-0.02) | 510 (-49.39%) | 0.48% | 3.83% | 18.65% |
| 2024-03-12 | 73.0 (0.83%) | 4978 | -50 | 297 | -81 | 0 | 5.97% | 18.82 (-0.19) | 1009 (-11.6%) | 0.95% | 3.7% | 20.12% |
| 2024-03-11 | 72.4 (2.7%) | 5028 | 29 | 378 | -3 | 0 | 7.52% | 19.01 (0.11) | 1142 (52.16%) | 1.08% | 3.16% | 20.11% |
| 2024-03-08 | 70.5 (-1.26%) | 4999 | -48 | 381 | -13 | 0 | 7.62% | 18.9 (-0.19) | 750 (17.17%) | 0.71% | 2.86% | 21.73% |
| 2024-03-07 | 71.4 (-0.97%) | 5047 | 95 | 394 | 0 | 0 | 7.81% | 19.09 (0.36) | 640 (74.59%) | 0.61% | 2.56% | 24.05% |
| 2024-03-06 | 72.1 (-0.41%) | 4952 | -39 | 394 | -5 | 0 | 7.96% | 18.73 (-0.14) | 366 (-17.25%) | 0.35% | 2.48% | 27.2% |
| 2024-03-05 | 72.4 (0.42%) | 4991 | -3 | 399 | -12 | 0 | 7.99% | 18.87 (-0.02) | 443 (-46.51%) | 0.42% | 3.05% | 28.32% |
| 2024-03-04 | 72.1 (-1.1%) | 4994 | 0 | 411 | 0 | 0 | 8.23% | 18.89 (0.0) | 828 (93.87%) | 0.78% | 3.16% | 28.64% |
| 2024-03-01 | 72.9 (-0.82%) | 4994 | 6 | 411 | 1 | 0 | 8.23% | 18.89 (0.03) | 427 (-23.96%) | 0.4% | 3.44% | 29.05% |
| 2024-02-29 | 73.5 (0.68%) | 4988 | -36 | 410 | 0 | 0 | 8.22% | 18.86 (-0.14) | 562 (-41.65%) | 0.53% | 3.56% | 29.08% |
| 2024-02-27 | 73.0 (-2.14%) | 5024 | -83 | 410 | -12 | 0 | 8.16% | 19.0 (-0.31) | 963 (71.5%) | 0.91% | 3.7% | 28.91% |
| 2024-02-26 | 74.6 (0.95%) | 5107 | 64 | 422 | 1 | 0 | 8.26% | 19.31 (0.24) | 561 (-50.06%) | 0.53% | 3.98% | 28.48% |
| 2024-02-23 | 73.9 (-1.6%) | 5043 | 17 | 421 | -9 | 0 | 8.35% | 19.07 (0.06) | 1125 (104.67%) | 1.06% | 5.23% | 28.6% |
| 2024-02-22 | 75.1 (-0.53%) | 5026 | 1 | 430 | -5 | 0 | 8.56% | 19.01 (0.01) | 549 (-23.58%) | 0.52% | 6.0% | 28.39% |
| 2024-02-21 | 75.5 (0.27%) | 5025 | 1 | 435 | 34 | 0 | 8.66% | 19.0 (0.0) | 719 (-42.57%) | 0.68% | 8.46% | 30.73% |
| 2024-02-20 | 75.3 (-1.57%) | 5024 | -18 | 401 | 73 | 0 | 7.98% | 19.0 (-0.07) | 1252 (-33.72%) | 1.18% | 8.63% | 33.77% |
| 2024-02-19 | 76.5 (1.59%) | 5042 | 251 | 328 | 68 | 0 | 6.51% | 19.07 (0.95) | 1889 (-2.36%) | 1.79% | 9.4% | 34.49% |
| 2024-02-16 | 75.3 (-0.79%) | 4791 | -10 | 260 | 2 | 0 | 5.43% | 18.12 (-0.04) | 1935 (-38.59%) | 1.83% | 8.56% | 35.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 75.9 (-7.1%) | 4801 | 425 | 258 | -50 | 0 | 5.37% | 18.16 (1.61) | 3151 (250.0%) | 2.98% | 9.43% | 35.41% |
| 2024-02-05 | 81.7 (-0.37%) | 4376 | -20 | 308 | -19 | 0 | 7.04% | 16.55 (-0.07) | 900 (-56.44%) | 0.85% | 9.48% | 34.74% |
| 2024-02-02 | 82.0 (-1.44%) | 4396 | 47 | 327 | -28 | 0 | 7.44% | 16.62 (0.17) | 2066 (106.81%) | 1.95% | 12.38% | 39.51% |
| 2024-02-01 | 83.2 (1.46%) | 4349 | -19 | 355 | 12 | 0 | 8.16% | 16.45 (-0.07) | 999 (-65.04%) | 0.94% | 11.9% | 38.67% |
| 2024-01-31 | 82.0 (-0.36%) | 4368 | 159 | 343 | -6 | 0 | 7.85% | 16.52 (0.6) | 2858 (-10.68%) | 2.7% | 11.69% | 38.9% |
| 2024-01-30 | 82.3 (1.23%) | 4209 | -88 | 349 | -2 | 0 | 8.29% | 15.92 (-0.33) | 3200 (-19.48%) | 3.02% | 10.18% | 38.33% |
| 2024-01-29 | 81.3 (4.77%) | 4297 | -61 | 351 | 71 | 0 | 8.17% | 16.25 (-0.23) | 3974 (155.81%) | 3.76% | 7.59% | 36.8% |
| 2024-01-26 | 77.6 (0.52%) | 4358 | 33 | 280 | -1 | 0 | 6.42% | 16.48 (0.12) | 1553 (99.79%) | 1.47% | 4.2% | 42.32% |
| 2024-01-25 | 77.2 (-0.9%) | 4325 | 39 | 281 | -1 | 0 | 6.5% | 16.36 (0.15) | 777 (-38.61%) | 0.73% | 3.21% | 41.65% |
| 2024-01-24 | 77.9 (2.23%) | 4286 | -23 | 282 | -33 | 0 | 6.58% | 16.21 (-0.08) | 1266 (176.83%) | 1.2% | 3.12% | 42.05% |
| 2024-01-23 | 76.2 (-0.39%) | 4309 | 32 | 315 | -2 | 0 | 7.31% | 16.29 (0.12) | 457 (17.18%) | 0.43% | 2.79% | 41.29% |
| 2024-01-22 | 76.5 (0.66%) | 4277 | -30 | 317 | -14 | 0 | 7.41% | 16.17 (-0.12) | 390 (-21.83%) | 0.37% | 5.21% | 41.6% |
| 2024-01-19 | 76.0 (0.26%) | 4307 | -26 | 331 | -12 | 0 | 7.69% | 16.29 (-0.1) | 499 (-27.78%) | 0.47% | 8.56% | 42.33% |
| 2024-01-18 | 75.8 (-1.3%) | 4333 | -63 | 343 | -1 | 0 | 7.92% | 16.39 (-0.23) | 691 (-23.96%) | 0.65% | 9.99% | 43.1% |
| 2024-01-17 | 76.8 (1.72%) | 4396 | -56 | 344 | -23 | 0 | 7.83% | 16.62 (-0.22) | 909 (-69.87%) | 0.86% | 12.05% | 46.15% |
| 2024-01-16 | 75.5 (-3.94%) | 4452 | 15 | 367 | 10 | 0 | 8.24% | 16.84 (0.06) | 3018 (-23.44%) | 2.85% | 13.01% | 45.82% |
| 2024-01-15 | 78.6 (-5.53%) | 4437 | 2 | 357 | -13 | 0 | 8.05% | 16.78 (0.01) | 3942 (95.98%) | 3.73% | 12.47% | 43.68% |
| 2024-01-12 | 83.2 (0.12%) | 4435 | 14 | 370 | 17 | 0 | 8.34% | 16.77 (0.05) | 2011 (-29.77%) | 1.9% | 14.36% | 40.73% |
| 2024-01-11 | 83.1 (0.36%) | 4421 | 244 | 353 | -42 | 1 | 7.98% | 16.72 (0.92) | 2864 (48.38%) | 2.71% | 13.57% | 39.34% |
| 2024-01-10 | 82.8 (-1.55%) | 4177 | 244 | 395 | -34 | 0 | 9.46% | 15.8 (0.93) | 1930 (-21.02%) | 1.82% | 12.04% | 37.08% |
| 2024-01-09 | 84.1 (-1.64%) | 3933 | -102 | 429 | 2 | 0 | 10.91% | 14.87 (-0.39) | 2444 (-58.87%) | 2.31% | 12.35% | 36.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 85.5 (6.08%) | 4035 | 70 | 427 | 64 | 0 | 10.58% | 15.26 (0.27) | 5942 (404.81%) | 5.62% | 11.54% | 34.81% |
| 2024-01-05 | 80.6 (0.37%) | 3965 | -7 | 363 | 10 | 0 | 9.16% | 14.99 (-0.03) | 1177 (-5.51%) | 1.11% | 15.19% | 30.03% |
| 2024-01-04 | 80.3 (-2.19%) | 3972 | 9 | 353 | -12 | 0 | 8.89% | 15.02 (0.03) | 1245 (-44.82%) | 1.18% | 14.88% | 29.62% |
| 2024-01-03 | 82.1 (0.24%) | 3963 | 96 | 365 | 11 | 0 | 9.21% | 14.99 (0.37) | 2258 (42.51%) | 2.13% | 14.83% | 29.5% |
| 2024-01-02 | 81.9 (-1.56%) | 3867 | -68 | 354 | -2 | 0 | 9.15% | 14.62 (-0.26) | 1584 (-83.84%) | 1.5% | 13.14% | 28.21% |
| 2023-12-29 | 83.2 (2.72%) | 3935 | 247 | 356 | 12 | 0 | 9.05% | 14.88 (0.93) | 9807 (1060.6%) | 9.27% | 12.38% | 27.67% |
| 2023-12-28 | 81.0 (-0.37%) | 3688 | -75 | 344 | -7 | 0 | 9.33% | 13.95 (-0.28) | 845 (-29.6%) | 0.8% | 4.22% | 19.86% |
| 2023-12-27 | 81.3 (1.62%) | 3763 | -191 | 351 | 3 | 0 | 9.33% | 14.23 (-0.72) | 1200 (160.45%) | 1.13% | 4.66% | 20.32% |
| 2023-12-26 | 80.0 (0.63%) | 3954 | 14 | 348 | 3 | 0 | 8.8% | 14.95 (0.05) | 460 (-41.48%) | 0.44% | 7.23% | 20.31% |
| 2023-12-25 | 79.5 (0.51%) | 3940 | -98 | 345 | -2 | 0 | 8.76% | 14.9 (-0.37) | 787 (-32.6%) | 0.74% | 7.33% | 21.36% |
| 2023-12-22 | 79.1 (-2.35%) | 4038 | 5 | 347 | -31 | 0 | 8.59% | 15.27 (0.02) | 1168 (-11.06%) | 1.1% | 7.29% | 23.95% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 60.2 (0.17%) | 3411 | -7 | 104 | -56 | 3.05% | 12.9 (-0.03) | 3731 (-3.67%) |
| 2024-12-13 | 60.1 (-5.06%) | 3418 | -42 | 160 | -14 | 4.68% | 12.93 (-0.15) | 3873 (76.17%) |
| 2024-12-06 | 63.3 (2.59%) | 3460 | 7 | 174 | 19 | 5.03% | 13.08 (0.02) | 2198 (77.44%) |
| 2024-11-29 | 61.7 (4.93%) | 3453 | -106 | 155 | 2 | 4.49% | 13.06 (-0.4) | 1239 (198.53%) |
| 2024-11-22 | 58.8 (1.03%) | 3559 | 21 | 153 | -3 | 4.3% | 13.46 (0.08) | 415 (-69.05%) |
| 2024-11-15 | 58.2 (0.34%) | 3538 | 82 | 156 | -4 | 4.41% | 13.38 (0.31) | 1340 (128.56%) |
| 2024-11-08 | 58.0 (-3.81%) | 3456 | -27 | 160 | -1 | 4.63% | 13.07 (-0.1) | 586 (-10.74%) |
| 2024-11-01 | 60.3 (1.17%) | 3483 | 67 | 161 | 1 | 4.62% | 13.17 (0.25) | 657 (-59.63%) |
| 2024-10-25 | 59.6 (-2.77%) | 3416 | -54 | 160 | 4 | 4.68% | 12.92 (-0.2) | 1628 (-6.05%) |
| 2024-10-18 | 61.3 (0.49%) | 3470 | 115 | 156 | -21 | 4.5% | 13.12 (0.43) | 1733 (102.84%) |
| 2024-10-11 | 61.0 (1.16%) | 3355 | 28 | 177 | 13 | 5.28% | 12.69 (0.11) | 854 (21.36%) |
| 2024-10-04 | 60.3 (-2.11%) | 3327 | 71 | 164 | 1 | 4.93% | 12.58 (0.27) | 704 (-40.45%) |
| 2024-09-27 | 61.6 (4.76%) | 3256 | 73 | 163 | 10 | 5.01% | 12.31 (0.27) | 1182 (170.32%) |
| 2024-09-20 | 58.8 (2.08%) | 3183 | -67 | 153 | -1 | 4.81% | 12.04 (-0.25) | 437 (-16.0%) |
| 2024-09-13 | 57.6 (1.05%) | 3250 | 23 | 154 | -1 | 4.74% | 12.29 (0.09) | 520 (-28.32%) |
| 2024-09-06 | 57.0 (-3.39%) | 3227 | -34 | 155 | -3 | 4.8% | 12.2 (-0.13) | 726 (-19.32%) |
| 2024-08-30 | 59.0 (3.87%) | 3261 | 110 | 158 | -4 | 4.85% | 12.33 (0.41) | 900 (-22.24%) |
| 2024-08-23 | 56.8 (-0.18%) | 3151 | 54 | 162 | 83 | 5.14% | 11.92 (0.21) | 1157 (43.53%) |
| 2024-08-16 | 56.9 (-0.7%) | 3097 | 14 | 79 | 60 | 2.55% | 11.71 (0.05) | 806 (-71.04%) |
| 2024-08-09 | 57.3 (-6.22%) | 3083 | -923 | 19 | -1 | 0.62% | 11.66 (-3.49) | 2785 (82.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 61.1 (-6.72%) | 4006 | -158 | 20 | 20 | 0.5% | 15.15 (-0.6) | 1523 (61.15%) |
| 2024-07-26 | 65.5 (-1.95%) | 4164 | -42 | 0 | -30 | 0.0% | 15.75 (-0.16) | 945 (-5.7%) |
| 2024-07-19 | 66.8 (-1.33%) | 4206 | -95 | 30 | 0 | 0.71% | 15.91 (-0.35) | 1002 (-36.1%) |
| 2024-07-12 | 67.7 (-0.15%) | 4301 | -96 | 30 | -2 | 0.7% | 16.26 (-0.37) | 1568 (6.02%) |
| 2024-07-05 | 67.8 (-1.17%) | 4397 | -86 | 32 | -4 | 0.73% | 16.63 (-0.32) | 1479 (2.12%) |
| 2024-06-28 | 68.6 (-2.97%) | 4483 | 15 | 36 | -5 | 0.8% | 16.95 (0.05) | 1449 (19.67%) |
| 2024-06-21 | 70.7 (1.14%) | 4468 | 13 | 41 | -35 | 0.92% | 16.9 (0.05) | 1210 (-14.7%) |
| 2024-06-14 | 69.9 (-1.69%) | 4455 | -6 | 76 | 40 | 1.71% | 16.85 (-0.02) | 1419 (1.92%) |
| 2024-06-07 | 71.1 (0.14%) | 4461 | -12 | 36 | -1 | 0.81% | 16.87 (-0.04) | 1392 (-72.81%) |
| 2024-05-31 | 71.0 (0.57%) | 4473 | 51 | 37 | -4 | 0.83% | 16.91 (0.19) | 5123 (-13.55%) |
| 2024-05-24 | 70.6 (-5.11%) | 4422 | -211 | 41 | -14 | 0.93% | 16.72 (-0.8) | 5926 (-28.31%) |
| 2024-05-17 | 74.4 (-0.27%) | 4633 | 308 | 55 | -4 | 1.19% | 17.52 (1.16) | 8267 (97.0%) |
| 2024-05-10 | 74.6 (0.4%) | 4325 | -419 | 59 | -6 | 1.36% | 16.36 (-1.58) | 4196 (-36.85%) |
| 2024-05-03 | 74.3 (2.2%) | 4744 | 62 | 65 | -30 | 1.37% | 17.94 (0.23) | 6645 (-35.49%) |
| 2024-04-26 | 72.7 (6.44%) | 4682 | 77 | 95 | 9 | 2.03% | 17.71 (0.3) | 10302 (379.29%) |
| 2024-04-19 | 68.3 (-4.48%) | 4605 | -142 | 86 | -4 | 1.87% | 17.41 (-0.54) | 2149 (-62.53%) |
| 2024-04-12 | 71.5 (3.62%) | 4747 | 123 | 90 | -7 | 1.9% | 17.95 (0.46) | 5735 (136.97%) |
| 2024-04-03 | 69.0 (-3.36%) | 4624 | -74 | 97 | 86 | 2.1% | 17.49 (-0.28) | 2420 (59.65%) |
| 2024-03-29 | 71.4 (-1.65%) | 4698 | -24 | 11 | 11 | 0.23% | 17.77 (-0.09) | 1516 (-12.11%) |
| 2024-03-22 | 72.6 (0.97%) | 4722 | -199 | 0 | -123 | 0.0% | 17.86 (-0.75) | 1725 (-51.68%) |
| 2024-03-15 | 71.9 (1.99%) | 4921 | -78 | 123 | -258 | 2.5% | 18.61 (-0.29) | 3570 (17.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 70.5 (-3.29%) | 4999 | 5 | 381 | -30 | 7.62% | 18.9 (0.01) | 3030 (20.48%) |
| 2024-03-01 | 72.9 (-1.35%) | 4994 | -49 | 411 | -10 | 8.23% | 18.89 (-0.18) | 2515 (-54.56%) |
| 2024-02-23 | 73.9 (-1.86%) | 5043 | 252 | 421 | 161 | 8.35% | 19.07 (0.95) | 5535 (8.84%) |
| 2024-02-16 | 75.3 (-7.83%) | 4791 | 415 | 260 | -48 | 5.43% | 18.12 (1.57) | 5086 (464.94%) |
| 2024-02-05 | 81.7 (-0.37%) | 4376 | -20 | 308 | -19 | 7.04% | 16.55 (-0.07) | 900 (-93.13%) |
| 2024-02-02 | 82.0 (5.67%) | 4396 | 38 | 327 | 47 | 7.44% | 16.62 (0.14) | 13098 (194.64%) |
| 2024-01-26 | 77.6 (2.11%) | 4358 | 51 | 280 | -51 | 6.42% | 16.48 (0.19) | 4445 (-50.94%) |
| 2024-01-19 | 76.0 (-8.65%) | 4307 | -128 | 331 | -39 | 7.69% | 16.29 (-0.48) | 9060 (-40.36%) |
| 2024-01-12 | 83.2 (3.23%) | 4435 | 470 | 370 | 7 | 8.34% | 16.77 (1.78) | 15192 (142.48%) |
| 2024-01-05 | 80.6 (-3.13%) | 3965 | 30 | 363 | 7 | 9.16% | 14.99 (0.11) | 6265 (-52.17%) |
| 2023-12-29 | 83.2 (5.18%) | 3935 | -103 | 356 | 9 | 9.05% | 14.88 (-0.39) | 13100 (69.87%) |
| 2023-12-22 | 79.1 (0.38%) | 4038 | 367 | 347 | -5 | 8.59% | 15.27 (1.39) | 7712 (102.62%) |
| 2023-12-15 | 78.8 (-1.13%) | 3671 | -71 | 352 | -26 | 9.59% | 13.88 (-0.27) | 3806 (-18.18%) |
| 2023-12-08 | 79.7 (-0.37%) | 3742 | -72 | 378 | -70 | 10.1% | 14.15 (-0.27) | 4652 (-49.24%) |
| 2023-12-01 | 80.0 (-3.96%) | 3814 | -75 | 448 | -107 | 11.75% | 14.42 (-0.29) | 9165 (-80.16%) |
| 2023-11-24 | 83.3 (-8.36%) | 3889 | -935 | 555 | -484 | 14.27% | 14.71 (-3.53) | 46193 (56.46%) |
| 2023-11-17 | 90.9 (20.56%) | 4824 | 1206 | 1039 | 542 | 21.54% | 18.24 (4.56) | 29524 (17.49%) |
| 2023-11-10 | 75.4 (7.56%) | 3618 | 140 | 497 | 56 | 13.74% | 13.68 (0.53) | 25128 (82.36%) |
| 2023-11-03 | 70.1 (11.27%) | 3478 | -227 | 441 | 193 | 12.68% | 13.15 (-0.86) | 13779 (247.77%) |
| 2023-10-27 | 63.0 (3.11%) | 3705 | 109 | 248 | -14 | 6.69% | 14.01 (0.41) | 3962 (-40.13%) |
| 2023-10-20 | 61.1 (-11.58%) | 3596 | -432 | 262 | -45 | 7.29% | 13.6 (-1.63) | 6618 (204.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 69.1 (-2.12%) | 4028 | 59 | 307 | -9 | 7.62% | 15.23 (0.1) | 2174 (-30.98%) |
| 2023-10-06 | 70.6 (-3.81%) | 3969 | 9 | 316 | -20 | 7.96% | 15.13 (0.04) | 3150 (-28.56%) |
| 2023-09-28 | 73.4 (5.46%) | 3960 | 203 | 336 | 14 | 8.48% | 15.09 (0.77) | 4409 (6.18%) |
| 2023-09-22 | 69.6 (-4.66%) | 3757 | -353 | 322 | -191 | 8.57% | 14.32 (-1.34) | 4152 (-18.66%) |
| 2023-09-15 | 73.0 (-0.14%) | 4110 | 70 | 513 | 37 | 12.48% | 15.66 (0.11) | 5105 (17.21%) |
| 2023-09-08 | 73.1 (-5.43%) | 4040 | 162 | 476 | -89 | 11.78% | 15.55 (0.63) | 4356 (-73.4%) |
| 2023-09-01 | 77.3 (-1.9%) | 3878 | 234 | 565 | -46 | 14.57% | 14.92 (0.9) | 16379 (23.06%) |
| 2023-08-25 | 78.8 (9.29%) | 3644 | -144 | 611 | 134 | 16.77% | 14.02 (-0.56) | 13310 (-6.06%) |
| 2023-08-18 | 72.1 (-12.71%) | 3788 | -127 | 477 | -508 | 12.59% | 14.58 (-0.51) | 14168 (38.74%) |
| 2023-08-11 | 82.6 (-4.73%) | 3915 | -140 | 985 | -202 | 25.16% | 15.09 (-0.54) | 10212 (-60.03%) |
| 2023-08-04 | 86.7 (-7.96%) | 4055 | -438 | 1187 | -25 | 29.27% | 15.63 (-1.69) | 25547 (-27.62%) |
| 2023-07-28 | 94.2 (13.36%) | 4493 | -693 | 1212 | 415 | 26.98% | 17.32 (-2.67) | 35296 (32.61%) |
| 2023-07-21 | 83.1 (0.97%) | 5186 | -94 | 797 | -62 | 15.37% | 19.99 (-0.36) | 26616 (65.64%) |
| 2023-07-14 | 82.3 (-4.41%) | 5280 | 65 | 859 | 236 | 16.27% | 20.35 (0.19) | 16068 (-11.2%) |
| 2023-07-07 | 86.1 (-6.62%) | 5215 | 253 | 623 | 354 | 11.95% | 20.16 (0.98) | 18095 (-47.6%) |
| 2023-06-30 | 92.2 (-20.17%) | 4962 | 1855 | 269 | 265 | 5.42% | 19.18 (7.17) | 34531 (-68.39%) |
| 2023-06-21 | 115.5 (15.73%) | 3107 | -1455 | 4 | -311 | 0.13% | 12.01 (-5.63) | 109237 (297.16%) |
| 2023-06-16 | 99.8 (1.84%) | 4562 | -480 | 315 | -78 | 6.9% | 17.64 (-2.02) | 27504 (-58.65%) |
| 2023-06-09 | 98.0 (6.99%) | 5042 | 273 | 393 | -83 | 7.79% | 19.66 (1.06) | 66521 (103.51%) |
| 2023-06-02 | 91.6 (1.66%) | 4769 | 296 | 476 | -968 | 9.98% | 18.6 (1.16) | 32687 (-54.36%) |
| 2023-05-26 | 90.1 (5.38%) | 4473 | -192 | 1444 | 262 | 32.28% | 17.44 (-0.75) | 71625 (306.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 85.5 (6.21%) | 4665 | 447 | 1182 | 31 | 25.34% | 18.19 (1.74) | 17623 (119.97%) |
| 2023-05-12 | 80.5 (-2.19%) | 4218 | -412 | 1151 | 74 | 27.29% | 16.45 (-1.88) | 8012 (14.78%) |
| 2023-05-05 | 82.3 (-1.67%) | 4630 | 114 | 1077 | 96 | 23.26% | 18.33 (0.46) | 6980 (-53.24%) |
| 2023-04-28 | 83.7 (-5.74%) | 4516 | -640 | 981 | -77 | 21.72% | 17.87 (-2.54) | 14927 (-70.76%) |
| 2023-04-21 | 88.8 (-10.66%) | 5156 | 468 | 1058 | 461 | 20.52% | 20.41 (1.86) | 51049 (121.92%) |
| 2023-04-14 | 99.4 (14.12%) | 4688 | 275 | 597 | 496 | 12.73% | 18.55 (-0.96) | 23003 (384.4%) |
| 2023-04-07 | 87.1 (-4.91%) | 4413 | 98 | 101 | 34 | 2.29% | 19.51 (0.43) | 4748 (-80.05%) |
| 2023-03-31 | 91.6 (4.81%) | 4315 | 790 | 67 | -11 | 1.55% | 19.08 (3.5) | 23804 (-22.94%) |
| 2023-03-24 | 87.4 (3.92%) | 3525 | -1103 | 78 | -427 | 2.21% | 15.58 (-4.88) | 30890 (14.32%) |
| 2023-03-17 | 84.1 (-4.0%) | 4628 | 1079 | 505 | -215 | 10.91% | 20.46 (4.77) | 27020 (-6.85%) |
| 2023-03-10 | 87.6 (-7.2%) | 3549 | 283 | 720 | -524 | 20.29% | 15.69 (1.25) | 29006 (-12.85%) |
| 2023-03-03 | 94.4 (-3.87%) | 3266 | 551 | 1244 | 73 | 38.09% | 14.44 (2.44) | 33284 (-65.75%) |
| 2023-02-24 | 98.2 (5.03%) | 2715 | -589 | 1171 | -829 | 43.13% | 12.0 (-2.61) | 97179 (105.0%) |
| 2023-02-17 | 93.5 (23.35%) | 3304 | -59 | 2000 | 449 | 60.53% | 14.61 (-0.26) | 47403 (28.6%) |
| 2023-02-10 | 75.8 (12.63%) | 3363 | 71 | 1551 | 5 | 46.12% | 14.87 (0.32) | 36859 (119.69%) |
| 2023-02-03 | 67.3 (3.54%) | 3292 | 611 | 1546 | 145 | 46.96% | 14.55 (2.7) | 16777 (36.24%) |
| 2023-01-17 | 65.0 (4.5%) | 2681 | -749 | 1401 | -218 | 52.26% | 11.85 (-3.31) | 12315 (-10.36%) |
| 2023-01-13 | 62.2 (-2.81%) | 3430 | 1041 | 1619 | 61 | 47.2% | 15.16 (4.6) | 13738 (-54.81%) |
| 2023-01-06 | 64.0 (6.84%) | 2389 | 407 | 1558 | 619 | 65.22% | 10.56 (1.8) | 30399 (3.42%) |
| 2022-12-30 | 59.9 (2.92%) | 1982 | 665 | 939 | 432 | 47.38% | 8.76 (2.94) | 29395 (1192.4%) |
| 2022-12-23 | 58.2 (2.28%) | 1317 | -109 | 507 | -65 | 38.5% | 5.82 (-0.48) | 2274 (-68.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 56.9 (-5.95%) | 1426 | 229 | 572 | -35 | 40.11% | 6.3 (1.01) | 7209 (-20.61%) |
| 2022-12-09 | 60.5 (9.01%) | 1197 | 522 | 607 | 411 | 50.71% | 5.29 (2.31) | 9080 (38.04%) |
| 2022-12-02 | 55.5 (10.56%) | 675 | 31 | 196 | 179 | 29.04% | 2.98 (0.13) | 6577 (514.33%) |
| 2022-11-25 | 50.2 (0.9%) | 644 | 28 | 17 | 0 | 2.64% | 2.85 (0.13) | 1070 (-29.54%) |
| 2022-11-18 | 49.75 (6.76%) | 616 | -35 | 17 | 7 | 2.76% | 2.72 (-0.16) | 1519 (102.14%) |
| 2022-11-11 | 46.6 (2.19%) | 651 | 10 | 10 | -33 | 1.54% | 2.88 (0.05) | 751 (-5.56%) |
| 2022-11-04 | 45.6 (3.52%) | 641 | -99 | 43 | 3 | 6.71% | 2.83 (-0.44) | 796 (-53.67%) |
| 2022-10-28 | 44.05 (-6.28%) | 740 | -147 | 40 | -1 | 5.41% | 3.27 (-0.65) | 1718 (-20.64%) |
| 2022-10-21 | 47.0 (-5.72%) | 887 | -40 | 41 | 1 | 4.62% | 3.92 (-0.18) | 2165 (-57.56%) |
| 2022-10-14 | 49.85 (-1.87%) | 927 | -105 | 40 | 15 | 4.31% | 4.1 (-0.46) | 5101 (-36.3%) |
| 2022-10-07 | 50.8 (4.53%) | 1032 | -68 | 25 | 14 | 2.42% | 4.56 (-0.3) | 8008 (73.78%) |
| 2022-09-30 | 48.6 (-2.8%) | 1100 | 156 | 11 | -10 | 1.0% | 4.86 (0.69) | 4608 (-11.87%) |
| 2022-09-23 | 50.0 (9.41%) | 944 | 393 | 21 | 21 | 2.22% | 4.17 (1.73) | 5229 (775.13%) |
| 2022-09-16 | 45.7 (2.58%) | 551 | -5 | 0 | -1 | 0.0% | 2.44 (-0.02) | 597 (11.65%) |
| 2022-09-08 | 44.55 (-3.57%) | 556 | -10 | 1 | 0 | 0.18% | 2.46 (-0.04) | 535 (-72.12%) |
| 2022-09-02 | 46.2 (0.33%) | 566 | 8 | 1 | 1 | 0.18% | 2.5 (0.03) | 1919 (124.08%) |
| 2022-08-26 | 46.05 (2.79%) | 558 | 7 | 0 | 0 | 0.0% | 2.47 (0.03) | 856 (73.17%) |
| 2022-08-19 | 44.8 (1.47%) | 551 | -2 | 0 | -7 | 0.0% | 2.44 (0.0) | 494 (-33.82%) |
| 2022-08-12 | 44.15 (0.8%) | 553 | -79 | 7 | 0 | 1.27% | 2.44 (-0.35) | 747 (-45.68%) |
| 2022-08-05 | 43.8 (-5.81%) | 632 | -156 | 7 | -1 | 1.11% | 2.79 (-0.69) | 1376 (-5.25%) |
| 2022-07-29 | 46.5 (0.32%) | 788 | 93 | 8 | -3 | 1.02% | 3.48 (0.41) | 1452 (-80.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 46.35 (-0.96%) | 695 | 194 | 11 | 10 | 1.58% | 3.07 (0.86) | 7494 (155.96%) |
| 2022-07-15 | 46.8 (7.71%) | 501 | 125 | 1 | 1 | 0.2% | 2.21 (0.55) | 2927 (225.27%) |
| 2022-07-08 | 43.45 (4.07%) | 376 | -74 | 0 | 0 | 0.0% | 1.66 (-0.33) | 900 (-17.94%) |
| 2022-07-01 | 41.75 (-1.42%) | 450 | 7 | 0 | 0 | 0.0% | 1.99 (0.03) | 1096 (36.38%) |
| 2022-06-24 | 42.35 (-2.19%) | 443 | 6 | 0 | 0 | 0.0% | 1.96 (0.03) | 804 (12.67%) |
| 2022-06-17 | 43.3 (-0.23%) | 437 | -12 | 0 | -1 | 0.0% | 1.93 (-0.05) | 713 (-72.25%) |
| 2022-06-10 | 43.4 (4.58%) | 449 | 134 | 1 | 1 | 0.22% | 1.98 (0.59) | 2572 (354.79%) |
| 2022-06-02 | 41.5 (4.27%) | 315 | 2 | 0 | 0 | 0.0% | 1.39 (0.01) | 565 (261.55%) |
| 2022-05-27 | 39.8 (0.0%) | 313 | 5 | 0 | 0 | 0.0% | 1.38 (0.02) | 156 (14.74%) |
| 2022-05-20 | 39.8 (0.51%) | 308 | -4 | 0 | 0 | 0.0% | 1.36 (-0.02) | 136 (-26.94%) |
| 2022-05-13 | 39.6 (-1.49%) | 312 | -1 | 0 | 0 | 0.0% | 1.38 (0.0) | 186 (62.64%) |
| 2022-05-06 | 40.2 (1.01%) | 313 | -1 | 0 | 0 | 0.0% | 1.38 (-0.01) | 114 (-58.5%) |
| 2022-04-29 | 39.8 (-0.87%) | 314 | -4 | 0 | 0 | 0.0% | 1.39 (-0.02) | 276 (12.77%) |
| 2022-04-22 | 40.15 (-2.07%) | 318 | -8 | 0 | 0 | 0.0% | 1.41 (-0.03) | 245 (-67.52%) |
| 2022-04-15 | 41.0 (2.89%) | 326 | 19 | 0 | 0 | 0.0% | 1.44 (0.08) | 754 (454.69%) |
| 2022-04-08 | 39.85 (-0.5%) | 307 | 6 | 0 | 0 | 0.0% | 1.36 (0.03) | 136 (11.93%) |
| 2022-04-01 | 40.05 (-0.5%) | 301 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 121 (-47.47%) |
| 2022-03-25 | 40.25 (-0.86%) | 301 | -2 | 0 | 0 | 0.0% | 1.33 (-0.01) | 231 (-20.15%) |
| 2022-03-18 | 40.6 (1.5%) | 303 | 18 | 0 | 0 | 0.0% | 1.34 (0.08) | 289 (-40.97%) |
| 2022-03-11 | 40.0 (-4.31%) | 285 | 55 | 0 | 0 | 0.0% | 1.26 (0.24) | 491 (40.96%) |
| 2022-03-04 | 41.8 (-0.83%) | 230 | 56 | 0 | 0 | 0.0% | 1.02 (0.25) | 348 (-76.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 42.15 (-0.24%) | 174 | -40 | 0 | 0 | 0.0% | 0.77 (-0.18) | 1496 (15.65%) |
| 2022-02-18 | 42.25 (7.51%) | 214 | -10 | 0 | 0 | 0.0% | 0.95 (-0.04) | 1293 (359.12%) |
| 2022-02-11 | 39.3 (3.97%) | 224 | -2 | 0 | 0 | 0.0% | 0.99 (-0.01) | 281 (41.32%) |
| 2022-01-26 | 37.8 (-1.05%) | 226 | -1 | 0 | 0 | 0.0% | 1.0 (0.0) | 199 (-20.09%) |
| 2022-01-21 | 38.2 (-0.52%) | 227 | -9 | 0 | 0 | 0.0% | 1.0 (-0.04) | 249 (-14.53%) |
| 2022-01-14 | 38.4 (-1.03%) | 236 | 2 | 0 | 0 | 0.0% | 1.04 (0.01) | 291 (-32.61%) |
| 2022-01-07 | 38.8 (-1.65%) | 234 | -37 | 0 | 0 | 0.0% | 1.03 (-0.17) | 433 (72.06%) |
| 2021-12-30 | 39.45 (1.15%) | 271 | -8 | 0 | 0 | 0.0% | 1.2 (-0.03) | 251 (-55.91%) |
| 2021-12-24 | 39.0 (-0.26%) | 279 | 13 | 0 | 0 | 0.0% | 1.23 (0.05) | 571 (-44.44%) |
| 2021-12-17 | 39.1 (-2.98%) | 266 | 64 | 0 | -12 | 0.0% | 1.18 (0.11) | 1027 (222.4%) |
| 2021-12-10 | 40.3 (-0.74%) | 202 | 8 | 12 | 9 | 5.94% | 1.07 (0.04) | 318 (-24.08%) |
| 2021-12-03 | 40.6 (-3.33%) | 194 | 26 | 3 | 2 | 1.55% | 1.03 (0.14) | 419 (80.29%) |
| 2021-11-26 | 42.0 (-1.18%) | 168 | -4 | 1 | 0 | 0.6% | 0.89 (-0.02) | 232 (-12.69%) |
| 2021-11-19 | 42.5 (0.83%) | 172 | 172 | 1 | 1 | 0.58% | 0.91 (0) | 266 (-26.19%) |
| 2021-11-13 | 42.15 (-3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 361 (49.91%) |
| 2021-11-06 | 43.5 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 241 (-33.51%) |
| 2021-10-30 | 43.1 (1.77%) | 0 | -271 | 0 | -1 | 0 | N/A (0) | 362 (160.64%) |
| 2021-10-22 | 42.35 (-1.63%) | 271 | -7 | 1 | 0 | 0.37% | 1.44 (-0.03) | 139 (-20.0%) |
| 2021-10-15 | 43.05 (0.35%) | 278 | 0 | 1 | 0 | 0.36% | 1.47 (0.0) | 173 (-70.04%) |
| 2021-10-08 | 42.9 (3.62%) | 278 | 3 | 1 | 1 | 0.36% | 1.47 (0.01) | 580 (142.86%) |
| 2021-10-01 | 41.4 (0.49%) | 275 | 19 | 0 | 0 | 0.0% | 1.46 (0.1) | 238 (506.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 41.2 (1.23%) | 256 | 1 | 0 | 0 | 0.0% | 1.36 (0.01) | 39 (-79.35%) |
| 2021-09-17 | 40.7 (0.0%) | 255 | -7 | 0 | 0 | 0.0% | 1.35 (-0.04) | 190 (-42.64%) |
| 2021-09-10 | 40.7 (-2.98%) | 262 | -111 | 0 | 0 | 0.0% | 1.39 (-0.59) | 332 (132.4%) |
| 2021-09-03 | 41.95 (-1.29%) | 373 | -14 | 0 | -1 | 0.0% | 1.98 (-0.07) | 143 (-49.84%) |
| 2021-08-27 | 42.5 (4.68%) | 387 | 51 | 1 | 1 | 0.26% | 2.05 (0.27) | 285 (-29.91%) |
| 2021-08-20 | 40.6 (-4.02%) | 336 | 23 | 0 | 0 | 0.0% | 1.78 (0.12) | 407 (16.54%) |
| 2021-08-13 | 42.3 (-2.76%) | 313 | -32 | 0 | 0 | 0.0% | 1.66 (-0.17) | 349 (-6.82%) |
| 2021-08-06 | 43.5 (0.35%) | 345 | -17 | 0 | 0 | 0.0% | 1.83 (-0.09) | 374 (-52.39%) |
| 2021-07-30 | 43.35 (-4.52%) | 362 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 787 (-36.54%) |
| 2021-07-23 | 45.4 (2.71%) | 362 | 101 | 0 | 0 | 0.0% | 1.92 (0.54) | 1240 (31.31%) |
| 2021-07-16 | 44.2 (-2.75%) | 261 | 17 | 0 | 0 | 0.0% | 1.38 (0.09) | 944 (-67.19%) |
| 2021-07-09 | 45.45 (7.57%) | 244 | 57 | 0 | 0 | 0.0% | 1.29 (0.3) | 2878 (483.44%) |
| 2021-07-02 | 42.25 (0.36%) | 187 | -4 | 0 | 0 | 0.0% | 0.99 (-0.02) | 493 (6.98%) |
| 2021-06-25 | 42.1 (2.56%) | 191 | 6 | 0 | 0 | 0.0% | 1.01 (0.03) | 461 (93.42%) |
