近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.5, 2671 (-0.01) | 20.57, 11468 (+0.06) | 3.55, 27 (+0.02) | 2.9, 10 (+0.46) | 1.79, 3 (-0.6) | 58.44, 1 (0.0) | 12048 | 1340張 | 58.2 | 58.2 | 59.1 | 56.7 |
2024-11-08 | 0.51, 2679 (0.0) | 20.51, 11472 (-0.11) | 3.53, 26 (+0.09) | 2.44, 9 (+0.03) | 2.39, 4 (+0.03) | 58.44, 1 (0.0) | 12048 | 586張 | 58.0 | 60.4 | 60.6 | 58.0 |
2024-11-01 | 0.51, 2693 (0.0) | 20.62, 11526 (-0.05) | 3.44, 25 (-0.08) | 2.41, 9 (-0.31) | 2.36, 4 (+0.36) | 58.44, 1 (0.0) | 12102 | 657張 | 60.3 | 59.6 | 60.4 | 58.5 |
2024-10-25 | 0.51, 2704 (0.0) | 20.67, 11569 (-0.01) | 3.52, 26 (+0.43) | 2.72, 10 (-0.17) | 2.0, 3 (+0.88) | 58.44, 1 (-1.09) | 12141 | 1628張 | 59.6 | 61.3 | 62.2 | 59.3 |
2024-10-18 | 0.51, 2742 (0.0) | 20.68, 11599 (-0.11) | 3.09, 22 (-0.21) | 2.89, 11 (+0.25) | 1.12, 2 (0.0) | 59.53, 2 (+0.04) | 12166 | 1733張 | 61.3 | 61.6 | 62.5 | 59.9 |
2024-10-11 | 0.51, 2747 (-0.01) | 20.79, 11655 (0.0) | 3.3, 23 (+0.08) | 2.64, 10 (-0.23) | 1.12, 2 (+0.05) | 59.49, 2 (-0.03) | 12228 | 854張 | 61.0 | 61.0 | 61.5 | 59.1 |
2024-10-04 | 0.52, 2756 (0.0) | 20.79, 11654 (-0.06) | 3.22, 23 (+0.03) | 2.87, 11 (+0.23) | 1.07, 2 (+0.02) | 59.52, 2 (+0.01) | 12224 | 704張 | 60.3 | 62.1 | 62.3 | 60.2 |
2024-09-27 | 0.52, 2774 (0.0) | 20.85, 11701 (-0.14) | 3.19, 22 (-0.23) | 2.64, 10 (+0.27) | 1.05, 2 (+0.04) | 59.51, 2 (+0.06) | 12272 | 1182張 | 61.6 | 58.6 | 62.4 | 58.3 |
2024-09-20 | 0.52, 2784 (0.0) | 20.99, 11776 (+0.01) | 3.42, 24 (+0.06) | 2.37, 9 (-0.02) | 1.01, 2 (-0.07) | 59.45, 2 (+0.02) | 12355 | 437張 | 58.8 | 57.7 | 59.2 | 57.6 |
2024-09-13 | 0.52, 2787 (0.0) | 20.98, 11792 (-0.17) | 3.36, 24 (-0.02) | 2.39, 9 (-0.01) | 1.08, 2 (-0.9) | 59.43, 2 (+0.99) | 12377 | 520張 | 57.6 | 55.2 | 58.0 | 55.2 |
2024-09-06 | 0.52, 2786 (0.0) | 21.15, 11838 (-0.1) | 3.38, 24 (-0.04) | 2.4, 9 (0.0) | 1.98, 3 (+0.07) | 58.44, 1 (0.0) | 12421 | 726張 | 57.0 | 59.3 | 59.8 | 56.3 |
2024-08-30 | 0.52, 2799 (0.0) | 21.25, 11895 (-0.08) | 3.42, 24 (-0.33) | 2.4, 9 (-0.07) | 1.91, 3 (+0.46) | 58.44, 1 (0.0) | 12472 | 900張 | 59.0 | 56.9 | 59.7 | 56.9 |
2024-08-23 | 0.52, 2803 (0.0) | 21.33, 11949 (-0.11) | 3.75, 27 (+0.16) | 2.47, 9 (0.0) | 1.45, 2 (-0.05) | 58.44, 1 (0.0) | 12531 | 1157張 | 56.8 | 56.9 | 59.3 | 55.5 |
2024-08-16 | 0.52, 2806 (0.0) | 21.44, 12000 (-0.13) | 3.59, 26 (-0.03) | 2.47, 9 (-0.02) | 1.5, 2 (+0.03) | 58.44, 1 (0.0) | 12578 | 806張 | 56.9 | 57.3 | 58.4 | 56.5 |
2024-08-09 | 0.52, 2815 (0.0) | 21.57, 12049 (+0.08) | 3.62, 26 (+0.31) | 2.49, 9 (-0.51) | 1.47, 2 (-0.35) | 58.44, 1 (0.0) | 12618 | 2785張 | 57.3 | 60.9 | 60.9 | 51.3 |
2024-08-02 | 0.52, 2824 (0.0) | 21.49, 12120 (+0.03) | 3.31, 24 (-0.09) | 3.0, 11 (-0.19) | 1.82, 3 (-0.15) | 58.44, 1 (0.0) | 12681 | 1523張 | 61.1 | 65.0 | 66.2 | 61.1 |
2024-07-26 | 0.52, 2823 (0.0) | 21.46, 12103 (-0.13) | 3.4, 25 (-0.01) | 3.19, 11 (+0.3) | 1.97, 3 (-0.2) | 58.44, 1 (0.0) | 12652 | 945張 | 65.5 | 66.8 | 66.8 | 64.2 |
2024-07-19 | 0.52, 2832 (0.0) | 21.59, 12202 (+0.09) | 3.41, 25 (-0.02) | 2.89, 10 (+0.59) | 2.17, 4 (-0.39) | 58.44, 1 (0.0) | 12751 | 1002張 | 66.8 | 67.8 | 69.2 | 66.8 |
2024-07-12 | 0.52, 2829 (0.0) | 21.5, 12194 (+0.14) | 3.43, 25 (-0.42) | 2.3, 8 (-0.61) | 2.56, 5 (+0.93) | 58.44, 1 (0.0) | 12752 | 1568張 | 67.7 | 67.9 | 68.3 | 66.6 |
2024-07-05 | 0.52, 2826 (+0.01) | 21.36, 12207 (+0.1) | 3.85, 28 (+0.13) | 2.91, 10 (-0.61) | 1.63, 3 (+0.42) | 58.44, 1 (0.0) | 12781 | 1479張 | 67.8 | 68.6 | 69.3 | 67.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.51, 2834 (0.0) | 21.26, 12221 (-0.09) | 3.72, 28 (+0.36) | 3.52, 12 (+0.18) | 1.21, 2 (-0.33) | 58.44, 1 (0.0) | 12790 | 1449張 | 68.6 | 70.5 | 70.5 | 68.5 |
2024-06-21 | 0.51, 2839 (-0.01) | 21.35, 12256 (-0.0) | 3.36, 26 (-0.13) | 3.34, 12 (-0.14) | 1.54, 3 (+0.42) | 58.44, 1 (0.0) | 12820 | 1210張 | 70.7 | 70.5 | 71.5 | 69.9 |
2024-06-14 | 0.52, 2849 (+0.01) | 21.35, 12298 (+0.04) | 3.49, 26 (+0.21) | 3.48, 12 (-0.13) | 1.12, 2 (+0.03) | 58.44, 1 (0.0) | 12869 | 1419張 | 69.9 | 71.3 | 71.3 | 69.1 |
2024-06-07 | 0.51, 2853 (0.0) | 21.31, 12347 (-0.03) | 3.28, 25 (-0.2) | 3.61, 13 (+0.15) | 1.09, 2 (-0.04) | 58.44, 1 (0.0) | 12921 | 1392張 | 71.1 | 71.6 | 71.7 | 69.9 |
2024-05-31 | 0.51, 2854 (0.0) | 21.34, 12345 (+0.1) | 3.48, 26 (+0.1) | 3.46, 12 (+0.12) | 1.13, 2 (-0.45) | 58.44, 1 (0.0) | 12900 | 5123張 | 71.0 | 70.7 | 74.8 | 70.5 |
2024-05-24 | 0.51, 2873 (0.0) | 21.24, 12307 (+0.75) | 3.38, 25 (-0.04) | 3.34, 12 (-0.05) | 1.58, 3 (-1.08) | 58.44, 1 (0.0) | 12856 | 5926張 | 70.6 | 75.1 | 77.7 | 68.8 |
2024-05-17 | 0.51, 2875 (-0.01) | 20.49, 12139 (-0.64) | 3.42, 26 (+0.05) | 3.39, 12 (+0.12) | 2.66, 5 (+1.06) | 58.44, 1 (0.0) | 12669 | 8267張 | 74.4 | 75.0 | 79.4 | 72.6 |
2024-05-10 | 0.52, 2891 (-0.02) | 21.13, 12336 (+0.11) | 3.37, 25 (-0.23) | 3.27, 12 (-0.01) | 1.6, 3 (-0.52) | 58.44, 1 (0.0) | 12892 | 4196張 | 74.6 | 74.8 | 75.3 | 71.5 |
2024-05-03 | 0.54, 2928 (-0.01) | 21.02, 12334 (-0.26) | 3.6, 27 (+0.48) | 3.28, 12 (+0.01) | 2.12, 4 (+0.05) | 58.44, 1 (0.0) | 12869 | 6645張 | 74.3 | 76.2 | 77.3 | 73.6 |
2024-04-26 | 0.55, 2997 (-0.02) | 21.28, 12503 (-0.03) | 3.12, 23 (-0.02) | 3.27, 12 (+0.71) | 2.07, 4 (-0.33) | 58.44, 1 (0.0) | 13042 | 10302張 | 72.7 | 68.8 | 77.8 | 68.0 |
2024-04-19 | 0.57, 3084 (0.0) | 21.31, 12563 (-0.29) | 3.14, 23 (+0.47) | 2.56, 10 (-0.23) | 2.4, 5 (-0.15) | 58.44, 1 (0.0) | 13117 | 2149張 | 68.3 | 71.4 | 71.6 | 67.8 |
2024-04-12 | 0.57, 3116 (0.0) | 21.6, 12728 (+0.35) | 2.67, 20 (+0.32) | 2.79, 11 (-0.35) | 2.55, 5 (-0.22) | 58.44, 1 (0.0) | 13276 | 5735張 | 71.5 | 68.5 | 73.3 | 67.0 |
2024-04-03 | 0.57, 3117 (0.0) | 21.25, 12622 (-0.08) | 2.35, 17 (-0.01) | 3.14, 12 (+0.02) | 2.77, 5 (-0.05) | 58.44, 1 (0.0) | 13158 | 2420張 | 69.0 | 71.7 | 73.0 | 68.1 |
2024-03-29 | 0.57, 3123 (-0.01) | 21.33, 12684 (-0.07) | 2.36, 17 (+0.1) | 3.12, 12 (-0.39) | 2.82, 5 (-0.11) | 58.44, 1 (0.0) | 13216 | 1516張 | 71.4 | 73.0 | 73.4 | 71.1 |
2024-03-22 | 0.58, 3171 (0.0) | 21.4, 12787 (-0.26) | 2.26, 17 (+0.28) | 3.51, 13 (+0.04) | 2.93, 5 (+0.3) | 58.44, 1 (0.0) | 13313 | 1725張 | 72.6 | 71.9 | 73.5 | 71.4 |
2024-03-15 | 0.58, 3194 (+0.01) | 21.66, 12949 (-0.14) | 1.98, 15 (-0.68) | 3.47, 13 (+0.87) | 2.63, 5 (+0.06) | 58.44, 1 (0.0) | 13488 | 3570張 | 71.9 | 71.0 | 74.5 | 71.0 |
2024-03-08 | 0.57, 3186 (+0.03) | 21.8, 13009 (+0.03) | 2.66, 19 (-0.32) | 2.6, 9 (+0.11) | 2.57, 5 (-0.02) | 58.44, 1 (0.0) | 13554 | 3030張 | 70.5 | 72.9 | 73.2 | 70.5 |
2024-03-01 | 0.54, 3095 (+0.04) | 21.77, 13022 (+0.19) | 2.98, 21 (-0.52) | 2.49, 9 (-0.12) | 2.59, 5 (-0.03) | 58.44, 1 (0.0) | 13559 | 2515張 | 72.9 | 73.7 | 74.8 | 72.0 |
2024-02-23 | 0.5, 2915 (+0.02) | 21.58, 12801 (+0.71) | 3.5, 25 (+0.07) | 2.61, 9 (-0.47) | 2.62, 5 (-0.72) | 58.44, 1 (0.0) | 13320 | 5535張 | 73.9 | 76.2 | 78.3 | 73.9 |
2024-02-16 | 0.48, 2786 (0.0) | 20.87, 12426 (+0.38) | 3.43, 25 (+0.35) | 3.08, 11 (-0.19) | 3.34, 6 (-0.24) | 58.44, 1 (0.0) | 12929 | 5086張 | 75.3 | 79.0 | 79.5 | 74.7 |
2024-02-07 | 0.48, 2775 (-0.01) | 20.49, 12286 (+0.24) | 3.08, 22 (+0.18) | 3.27, 12 (-0.2) | 3.58, 6 (+0.52) | 58.44, 1 (-1.2) | 12784 | 900張 | 81.7 | 82.0 | 82.4 | 81.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.49, 2804 (-0.01) | 20.25, 12210 (-1.41) | 2.9, 22 (+0.12) | 3.47, 13 (+0.73) | 3.06, 6 (+1.38) | 59.64, 2 (-0.13) | 12693 | 13098張 | 82.0 | 79.0 | 85.6 | 79.0 |
2024-01-26 | 0.5, 2871 (+0.01) | 21.66, 12811 (+0.17) | 2.78, 20 (+0.18) | 2.74, 10 (+0.11) | 1.68, 3 (+0.03) | 59.77, 2 (-0.64) | 13320 | 4445張 | 77.6 | 76.0 | 79.3 | 75.8 |
2024-01-19 | 0.49, 2827 (+0.02) | 21.49, 12718 (+1.65) | 2.6, 19 (-0.49) | 2.63, 10 (+0.09) | 1.65, 3 (-2.43) | 60.41, 2 (0.0) | 13226 | 9060張 | 76.0 | 80.8 | 81.6 | 75.2 |
2024-01-12 | 0.47, 2777 (-0.02) | 19.84, 12077 (-0.42) | 3.09, 23 (-0.12) | 2.54, 10 (+0.68) | 4.08, 7 (+1.2) | 60.41, 2 (-0.96) | 12533 | 15192張 | 83.2 | 82.1 | 86.4 | 81.8 |
2024-01-05 | 0.49, 2897 (-0.03) | 20.26, 12360 (-0.13) | 3.21, 23 (+0.33) | 1.86, 7 (-0.11) | 2.88, 5 (+0.27) | 61.37, 3 (0.0) | 12833 | 6265張 | 80.6 | 83.3 | 85.4 | 80.2 |
2023-12-29 | 0.52, 3041 (-0.01) | 20.39, 12550 (+0.05) | 2.88, 20 (+0.07) | 1.97, 7 (-0.11) | 2.61, 5 (-0.21) | 61.37, 3 (-0.01) | 13019 | 13100張 | 83.2 | 79.2 | 86.8 | 78.9 |
2023-12-22 | 0.53, 3084 (+0.01) | 20.34, 12648 (-0.18) | 2.81, 20 (+0.38) | 2.08, 8 (-0.16) | 2.82, 5 (+0.29) | 61.38, 3 (-0.29) | 13119 | 7712張 | 79.1 | 80.0 | 82.1 | 77.1 |
2023-12-15 | 0.52, 3093 (+0.04) | 20.52, 12636 (+0.48) | 2.43, 18 (+0.33) | 2.24, 9 (+0.08) | 2.53, 4 (-0.01) | 61.67, 3 (-0.87) | 13104 | 3806張 | 78.8 | 80.3 | 80.5 | 78.0 |
2023-12-08 | 0.48, 2884 (+0.02) | 20.04, 12332 (+0.33) | 2.1, 15 (-0.44) | 2.16, 9 (-0.31) | 2.54, 4 (+0.42) | 62.54, 3 (-0.34) | 12796 | 4652張 | 79.7 | 80.2 | 81.6 | 79.1 |
2023-12-01 | 0.46, 2669 (+0.02) | 19.71, 12010 (+1.45) | 2.54, 19 (-0.13) | 2.47, 10 (+0.09) | 2.12, 3 (-1.26) | 62.88, 3 (0.0) | 12465 | 9165張 | 80.0 | 82.5 | 84.0 | 80.0 |
2023-11-24 | 0.44, 2598 (-0.03) | 18.26, 11462 (-0.85) | 2.67, 19 (+0.51) | 2.38, 10 (-1.84) | 3.38, 5 (+1.33) | 62.88, 3 (+0.84) | 11910 | 46193張 | 83.3 | 86.6 | 92.5 | 82.4 |
2023-11-17 | 0.47, 2683 (-0.01) | 19.11, 11725 (-0.97) | 2.16, 16 (-0.13) | 4.22, 18 (+0.69) | 2.05, 3 (-0.85) | 62.04, 3 (+1.45) | 12191 | 29524張 | 90.9 | 75.5 | 90.9 | 74.2 |
2023-11-10 | 0.48, 2651 (-0.02) | 20.08, 11998 (-1.23) | 2.29, 16 (0.0) | 3.53, 14 (+0.47) | 2.9, 4 (-1.31) | 60.59, 2 (+2.15) | 12465 | 25128張 | 75.4 | 72.5 | 79.8 | 70.9 |
2023-11-03 | 0.5, 2646 (+0.01) | 21.31, 12218 (-0.27) | 2.29, 17 (-0.11) | 3.06, 13 (+0.6) | 4.21, 6 (+0.15) | 58.44, 1 (0.0) | 12708 | 13779張 | 70.1 | 63.0 | 70.5 | 62.0 |
2023-10-27 | 0.49, 2622 (0.0) | 21.58, 12239 (+0.02) | 2.4, 18 (-0.13) | 2.46, 10 (-0.19) | 4.06, 6 (+0.23) | 58.44, 1 (0.0) | 12756 | 3962張 | 63.0 | 60.8 | 64.0 | 60.3 |
2023-10-20 | 0.49, 2639 (+0.01) | 21.56, 12280 (+0.39) | 2.53, 18 (-0.91) | 2.65, 10 (+0.62) | 3.83, 5 (+0.88) | 58.44, 1 (-1.55) | 12788 | 6618張 | 61.1 | 68.7 | 68.9 | 60.3 |
2023-10-13 | 0.48, 2652 (0.0) | 21.17, 12323 (+0.11) | 3.44, 24 (+0.44) | 2.03, 8 (-0.5) | 2.95, 4 (+0.01) | 59.99, 2 (-0.21) | 12815 | 2174張 | 69.1 | 70.9 | 72.2 | 68.3 |
2023-10-06 | 0.48, 2661 (0.0) | 21.06, 12338 (+0.08) | 3.0, 22 (+0.73) | 2.53, 10 (-0.25) | 2.94, 4 (+0.08) | 60.2, 2 (0.0) | 12822 | 3150張 | 70.6 | 74.3 | 74.3 | 70.0 |
2023-09-28 | 0.48, 2673 (0.0) | 20.98, 12349 (-0.39) | 2.27, 17 (-0.51) | 2.78, 11 (+1.18) | 2.86, 4 (-0.29) | 60.2, 2 (-0.01) | 12840 | 4409張 | 73.4 | 69.6 | 74.7 | 69.1 |
2023-09-22 | 0.48, 2660 (-0.01) | 21.37, 12483 (+0.4) | 2.78, 20 (-0.26) | 1.6, 7 (-0.38) | 3.15, 5 (-0.06) | 60.21, 2 (-0.11) | 12982 | 4152張 | 69.6 | 73.6 | 73.8 | 67.5 |
2023-09-15 | 0.49, 2681 (0.0) | 20.97, 12387 (-0.07) | 3.04, 21 (+0.05) | 1.98, 8 (-0.66) | 3.21, 5 (+0.47) | 60.32, 2 (-0.28) | 12860 | 5105張 | 73.0 | 72.9 | 75.4 | 71.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.49, 2694 (0.0) | 21.04, 12427 (+0.02) | 2.99, 22 (+0.4) | 2.64, 10 (0.0) | 2.74, 4 (-0.43) | 60.6, 2 (-0.07) | 12882 | 4356張 | 73.1 | 77.2 | 77.5 | 73.1 |
2023-09-01 | 0.49, 2712 (+0.01) | 21.02, 12476 (-0.25) | 2.59, 19 (-0.02) | 2.64, 11 (-0.66) | 3.17, 5 (+0.85) | 60.67, 2 (-0.02) | 12926 | 16379張 | 77.3 | 79.0 | 79.0 | 75.0 |
2023-08-25 | 0.48, 2668 (0.0) | 21.27, 12450 (+0.03) | 2.61, 19 (-0.08) | 3.3, 13 (+0.02) | 2.32, 4 (-0.46) | 60.69, 2 (+0.05) | 12904 | 13310張 | 78.8 | 72.5 | 78.8 | 70.7 |
2023-08-18 | 0.48, 2675 (+0.01) | 21.24, 12569 (+0.79) | 2.69, 19 (-0.73) | 3.28, 12 (+1.33) | 2.78, 5 (-0.19) | 60.64, 2 (-1.8) | 13006 | 14168張 | 72.1 | 83.0 | 83.1 | 72.1 |
2023-08-11 | 0.47, 2670 (0.0) | 20.45, 12433 (+1.21) | 3.42, 24 (+0.86) | 1.95, 8 (-0.84) | 2.97, 5 (-0.29) | 62.44, 3 (-1.59) | 12843 | 10212張 | 82.6 | 86.0 | 86.0 | 80.2 |
2023-08-04 | 0.47, 2714 (0.0) | 19.24, 12135 (-0.85) | 2.56, 18 (+0.15) | 2.79, 11 (+0.07) | 3.26, 6 (-1.14) | 64.03, 4 (+2.96) | 12518 | 25547張 | 86.7 | 97.7 | 97.7 | 86.6 |
2023-07-28 | 0.47, 2588 (0.0) | 20.09, 11852 (-0.47) | 2.41, 17 (-1.08) | 2.72, 10 (-0.49) | 4.4, 8 (+2.15) | 61.07, 2 (+0.05) | 12268 | 35296張 | 94.2 | 82.7 | 95.0 | 79.5 |
2023-07-21 | 0.47, 2583 (+0.02) | 20.56, 12036 (+0.91) | 3.49, 25 (+0.7) | 3.21, 12 (+0.1) | 2.25, 4 (-1.52) | 61.02, 2 (+0.41) | 12473 | 26616張 | 83.1 | 82.7 | 89.1 | 78.3 |
2023-07-14 | 0.45, 2508 (+0.02) | 19.65, 11598 (+0.42) | 2.79, 20 (-0.37) | 3.11, 12 (+0.39) | 3.77, 7 (-0.77) | 60.61, 2 (-1.14) | 12042 | 16068張 | 82.3 | 85.5 | 86.8 | 80.6 |
2023-07-07 | 0.43, 2500 (+0.04) | 19.23, 11679 (+2.85) | 3.16, 23 (+0.78) | 2.72, 11 (-0.39) | 4.54, 8 (-2.13) | 61.75, 3 (-1.98) | 12083 | 18095張 | 86.1 | 93.6 | 94.5 | 86.1 |
2023-06-30 | 0.39, 2373 (+0.07) | 16.38, 10503 (+7.56) | 2.38, 18 (-0.89) | 3.11, 12 (+0.45) | 6.67, 12 (-3.76) | 63.73, 4 (-5.38) | 10864 | 34531張 | 92.2 | 119.0 | 121.5 | 92.0 |
2023-06-21 | 0.32, 1983 (-0.05) | 8.82, 6307 (-5.02) | 3.27, 23 (+0.46) | 2.66, 9 (-1.48) | 10.43, 17 (+3.38) | 69.11, 6 (+4.03) | 6583 | 109237張 | 115.5 | 102.5 | 130.0 | 101.5 |
2023-06-16 | 0.37, 2215 (0.0) | 13.84, 9246 (+0.01) | 2.81, 20 (+0.25) | 4.14, 15 (-0.24) | 7.05, 12 (-1.03) | 65.08, 5 (+0.88) | 9579 | 27504張 | 99.8 | 97.1 | 103.5 | 92.1 |
2023-06-09 | 0.37, 2246 (-0.01) | 13.83, 9443 (-1.52) | 2.56, 18 (-0.37) | 4.38, 17 (-0.06) | 8.08, 14 (+1.45) | 64.2, 4 (+1.3) | 9788 | 66521張 | 98.0 | 91.3 | 105.5 | 90.5 |
2023-06-02 | 0.38, 2207 (+0.01) | 15.35, 9842 (+0.98) | 2.93, 21 (-0.67) | 4.44, 16 (+0.85) | 6.63, 11 (-0.19) | 62.9, 3 (-0.7) | 10219 | 32687張 | 91.6 | 90.2 | 96.0 | 88.0 |
2023-05-26 | 0.37, 2166 (0.0) | 14.37, 9241 (-1.46) | 3.6, 25 (+0.04) | 3.59, 13 (+1.06) | 6.82, 11 (+0.16) | 63.6, 3 (+1.17) | 9619 | 71625張 | 90.1 | 85.9 | 102.0 | 84.2 |
2023-05-19 | 0.37, 2008 (0.0) | 15.83, 9240 (+0.64) | 3.56, 24 (+0.09) | 2.53, 10 (-0.58) | 6.66, 11 (-0.42) | 62.43, 3 (0.0) | 9680 | 17623張 | 85.5 | 79.3 | 89.1 | 78.9 |
2023-05-12 | 0.37, 1976 (+0.01) | 15.19, 8963 (+0.62) | 3.47, 25 (-0.09) | 3.11, 12 (+0.04) | 7.08, 12 (-1.02) | 62.43, 3 (0.0) | 9398 | 8012張 | 80.5 | 82.8 | 83.4 | 78.4 |
2023-05-05 | 0.36, 1943 (+0.01) | 14.57, 8731 (+0.43) | 3.56, 25 (-0.1) | 3.07, 12 (-0.53) | 8.1, 13 (+0.06) | 62.43, 3 (0.0) | 9141 | 6980張 | 82.3 | 83.8 | 84.4 | 79.5 |
2023-04-28 | 0.35, 1932 (+0.01) | 14.14, 8533 (+0.84) | 3.66, 26 (+0.18) | 3.6, 13 (-1.13) | 8.04, 13 (-0.6) | 62.43, 3 (0.0) | 8928 | 14927張 | 83.7 | 89.5 | 91.6 | 81.0 |
2023-04-21 | 0.34, 1894 (-0.01) | 13.3, 8338 (-0.17) | 3.48, 24 (-0.24) | 4.73, 16 (+0.07) | 8.64, 15 (+1.52) | 62.43, 3 (-1.21) | 8695 | 51049張 | 88.8 | 101.5 | 102.5 | 88.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.35, 1952 (0.0) | 13.47, 8244 (-0.47) | 3.72, 26 (+0.11) | 4.66, 16 (-0.15) | 7.12, 13 (-0.3) | 63.64, 4 (+1.11) | 8604 | 23003張 | 99.4 | 85.3 | 99.4 | 85.0 |
2023-04-07 | 0.35, 1935 (-0.01) | 13.94, 8452 (+0.08) | 3.61, 25 (-0.25) | 4.81, 17 (+0.19) | 7.42, 12 (-0.21) | 62.53, 3 (-0.2) | 8824 | 4748張 | 87.1 | 91.9 | 92.3 | 86.7 |
2023-03-31 | 0.36, 1948 (+0.02) | 13.86, 8430 (-0.11) | 3.86, 28 (-0.17) | 4.62, 16 (+1.57) | 7.63, 12 (+0.91) | 62.73, 3 (-1.62) | 8795 | 23804張 | 91.6 | 88.0 | 94.5 | 85.9 |
2023-03-24 | 0.34, 1871 (+0.01) | 13.97, 8326 (+0.97) | 4.03, 29 (+0.18) | 3.05, 11 (-1.88) | 6.72, 11 (-1.08) | 64.35, 4 (+1.38) | 8698 | 30890張 | 87.4 | 84.0 | 91.8 | 82.8 |
2023-03-17 | 0.33, 1788 (0.0) | 13.0, 7620 (-0.15) | 3.85, 27 (-0.1) | 4.93, 17 (+0.69) | 7.8, 12 (+1.93) | 62.97, 3 (-1.71) | 7983 | 27020張 | 84.1 | 86.5 | 87.4 | 78.4 |
2023-03-10 | 0.33, 1804 (+0.02) | 13.15, 7924 (+1.48) | 3.95, 29 (-0.09) | 4.24, 15 (-0.8) | 5.87, 10 (-0.11) | 64.68, 4 (-0.46) | 8286 | 29006張 | 87.6 | 95.0 | 98.2 | 85.5 |
2023-03-03 | 0.31, 1726 (+0.02) | 11.67, 7327 (+2.14) | 4.04, 28 (-0.38) | 5.04, 17 (-0.13) | 5.98, 9 (-0.53) | 65.14, 4 (-1.31) | 7681 | 33284張 | 94.4 | 97.4 | 104.5 | 94.1 |
2023-02-24 | 0.29, 1608 (+0.01) | 9.53, 6236 (+1.73) | 4.42, 31 (-0.25) | 5.17, 18 (-1.61) | 6.51, 10 (-0.01) | 66.45, 5 (+1.46) | 6578 | 97179張 | 98.2 | 98.2 | 110.5 | 92.3 |
2023-02-17 | 0.28, 1424 (+0.02) | 7.8, 4697 (+0.44) | 4.67, 31 (-0.15) | 6.78, 23 (+0.91) | 6.52, 9 (+1.4) | 64.99, 3 (-2.03) | 5087 | 47403張 | 93.5 | 74.3 | 93.5 | 72.9 |
2023-02-10 | 0.26, 1295 (+0.01) | 7.36, 4174 (-0.82) | 4.82, 34 (+0.74) | 5.87, 20 (+0.43) | 5.12, 8 (-0.06) | 67.02, 4 (-0.41) | 4562 | 36859張 | 75.8 | 68.5 | 79.1 | 66.8 |
2023-02-03 | 0.25, 1223 (0.0) | 8.18, 4386 (+0.07) | 4.08, 27 (+0.48) | 5.44, 19 (-0.14) | 5.18, 8 (+0.03) | 67.43, 3 (-0.05) | 4778 | 16777張 | 67.3 | 65.8 | 69.1 | 61.5 |
2023-01-19 | 0.25, 1226 (0.0) | 8.11, 4336 (-0.57) | 3.6, 25 (-0.44) | 5.58, 19 (+0.72) | 5.15, 8 (+0.88) | 67.48, 3 (-0.09) | 4731 | 12315張 | 65.0 | 62.5 | 66.5 | 60.7 |
2023-01-13 | 0.25, 1193 (-0.01) | 8.68, 4511 (+0.85) | 4.04, 29 (+1.45) | 4.86, 16 (+1.12) | 4.27, 7 (-2.12) | 67.57, 3 (-2.61) | 4932 | 13738張 | 62.2 | 63.0 | 65.2 | 61.6 |
2023-01-06 | 0.26, 1203 (-0.01) | 7.83, 4104 (-1.21) | 2.59, 18 (-0.4) | 3.74, 13 (-0.04) | 6.39, 9 (+2.19) | 70.18, 4 (-0.11) | 4461 | 30399張 | 64.0 | 58.6 | 65.8 | 56.5 |
2022-12-30 | 0.27, 1206 (+0.02) | 9.04, 4569 (+0.27) | 2.99, 21 (-0.25) | 3.78, 13 (-0.19) | 4.2, 6 (-0.72) | 70.29, 4 (+0.93) | 4956 | 29395張 | 59.9 | 59.3 | 64.9 | 58.0 |
2022-12-23 | 0.25, 1145 (-0.01) | 8.77, 4232 (-0.14) | 3.24, 21 (+0.18) | 3.97, 13 (-0.66) | 4.92, 8 (+0.66) | 69.36, 3 (-0.23) | 4615 | 2274張 | 58.2 | 57.1 | 58.8 | 55.3 |
2022-12-16 | 0.26, 1164 (+0.01) | 8.91, 4321 (+0.86) | 3.06, 20 (+0.23) | 4.63, 15 (-1.13) | 4.26, 7 (-1.29) | 69.59, 3 (+1.49) | 4699 | 7209張 | 56.9 | 60.2 | 60.6 | 56.2 |
2022-12-09 | 0.25, 1146 (+0.01) | 8.05, 3896 (-0.67) | 2.83, 18 (+0.07) | 5.76, 18 (+0.43) | 5.55, 8 (+0.97) | 68.1, 1 (-0.33) | 4262 | 9080張 | 60.5 | 55.3 | 60.5 | 54.0 |
2022-12-02 | 0.24, 1094 (+0.01) | 8.72, 4042 (-0.16) | 2.76, 19 (-0.92) | 5.33, 16 (+0.99) | 4.58, 7 (+1.21) | 68.43, 1 (0.0) | 4425 | 6577張 | 55.5 | 50.8 | 57.2 | 50.0 |
2022-11-25 | 0.23, 1047 (+0.01) | 8.88, 3976 (-0.31) | 3.68, 24 (-0.05) | 4.34, 14 (+0.54) | 3.37, 5 (+0.19) | 68.43, 1 (0.0) | 4392 | 1070張 | 50.2 | 50.5 | 51.4 | 49.55 |
2022-11-18 | 0.22, 1038 (0.0) | 9.19, 4048 (-0.28) | 3.73, 24 (+0.51) | 3.8, 12 (-0.56) | 3.18, 5 (+0.48) | 68.43, 1 (0.0) | 4468 | 1519張 | 49.75 | 46.7 | 51.9 | 46.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.22, 1034 (0.0) | 9.47, 4156 (-0.07) | 3.22, 21 (-0.1) | 4.36, 13 (+0.1) | 2.7, 4 (-0.02) | 68.43, 1 (0.0) | 4581 | 751張 | 46.6 | 45.75 | 47.8 | 45.55 |
2022-11-04 | 0.22, 1026 (-0.01) | 9.54, 4176 (-0.04) | 3.32, 22 (+0.1) | 4.26, 13 (+0.02) | 2.72, 4 (-0.01) | 68.43, 1 (0.0) | 4605 | 796張 | 45.6 | 43.9 | 46.0 | 43.9 |
2022-10-28 | 0.23, 1038 (0.0) | 9.58, 4195 (-0.03) | 3.22, 21 (0.0) | 4.24, 13 (-0.6) | 2.73, 4 (+0.46) | 68.43, 1 (0.0) | 4620 | 1718張 | 44.05 | 47.3 | 48.5 | 44.0 |
2022-10-21 | 0.23, 1058 (0.0) | 9.61, 4231 (-0.21) | 3.22, 21 (-0.51) | 4.84, 15 (+0.81) | 2.27, 3 (-0.04) | 68.43, 1 (0.0) | 4656 | 2165張 | 47.0 | 49.0 | 50.8 | 46.65 |
2022-10-14 | 0.23, 1056 (0.0) | 9.82, 4306 (+0.05) | 3.73, 24 (+0.32) | 4.03, 12 (+0.07) | 2.31, 3 (-0.56) | 68.43, 1 (0.0) | 4735 | 5101張 | 49.85 | 50.7 | 52.2 | 46.6 |
2022-10-07 | 0.23, 1032 (0.0) | 9.77, 4293 (+0.15) | 3.41, 22 (+0.39) | 3.96, 13 (-0.1) | 2.87, 4 (+0.11) | 68.43, 1 (0.0) | 4718 | 8008張 | 50.8 | 48.6 | 54.0 | 48.6 |
2022-09-30 | 0.23, 1021 (0.0) | 9.62, 4199 (-0.33) | 3.02, 20 (+0.12) | 4.06, 13 (+0.48) | 2.76, 4 (-0.24) | 68.43, 1 (0.0) | 4643 | 4608張 | 48.6 | 50.0 | 50.8 | 45.7 |
2022-09-23 | 0.23, 1011 (+0.02) | 9.95, 4282 (-0.51) | 2.9, 20 (+0.12) | 3.58, 12 (+0.43) | 3.0, 5 (+0.43) | 68.43, 1 (0.0) | 4732 | 5229張 | 50.0 | 45.3 | 52.0 | 44.55 |
2022-09-16 | 0.21, 954 (0.0) | 10.46, 4364 (-0.05) | 2.78, 19 (-0.29) | 3.15, 10 (0.0) | 2.57, 4 (-0.01) | 68.43, 1 (0.0) | 4836 | 597張 | 45.7 | 45.0 | 46.3 | 44.5 |
2022-09-08 | 0.21, 955 (0.0) | 10.51, 4372 (-0.05) | 3.07, 21 (-0.01) | 3.15, 10 (0.0) | 2.58, 4 (+0.01) | 68.43, 1 (0.0) | 4834 | 535張 | 44.55 | 46.3 | 46.3 | 44.45 |
2022-09-02 | 0.21, 958 (0.0) | 10.56, 4407 (+0.16) | 3.08, 21 (+0.07) | 3.15, 10 (0.0) | 2.57, 4 (-0.01) | 68.43, 1 (0.0) | 4868 | 1919張 | 46.2 | 46.25 | 48.8 | 45.7 |
2022-08-26 | 0.21, 945 (0.0) | 10.4, 4328 (-0.02) | 3.01, 21 (+0.24) | 3.15, 10 (-0.21) | 2.58, 4 (-0.01) | 68.43, 1 (0.0) | 4799 | 856張 | 46.05 | 44.8 | 47.55 | 44.4 |
2022-08-19 | 0.21, 954 (0.0) | 10.42, 4348 (-0.15) | 2.77, 19 (-0.1) | 3.36, 11 (+0.3) | 2.59, 4 (0.0) | 68.43, 1 (0.0) | 4818 | 494張 | 44.8 | 43.9 | 45.5 | 43.9 |
2022-08-12 | 0.21, 953 (0.0) | 10.57, 4396 (-0.03) | 2.87, 19 (+0.24) | 3.06, 10 (+0.05) | 2.59, 4 (-0.01) | 68.43, 1 (0.0) | 4864 | 747張 | 44.15 | 43.6 | 45.15 | 42.9 |
2022-08-05 | 0.21, 966 (-0.01) | 10.6, 4410 (+0.01) | 2.63, 17 (-0.36) | 3.01, 10 (+0.26) | 2.6, 4 (+0.01) | 68.43, 1 (0.0) | 4877 | 1376張 | 43.8 | 46.5 | 46.8 | 42.2 |
2022-07-29 | 0.22, 1000 (0.0) | 10.59, 4475 (-0.15) | 2.99, 19 (+0.01) | 2.75, 9 (-0.02) | 2.59, 4 (0.0) | 68.43, 1 (0.0) | 4938 | 1452張 | 46.5 | 46.3 | 48.8 | 45.65 |
2022-07-22 | 0.22, 1000 (+0.01) | 10.74, 4527 (-0.01) | 2.98, 19 (-0.05) | 2.77, 9 (+0.06) | 2.59, 4 (+0.02) | 68.43, 1 (0.0) | 4985 | 7494張 | 46.35 | 47.2 | 52.6 | 45.35 |
2022-07-15 | 0.21, 958 (+0.01) | 10.75, 4472 (-0.12) | 3.03, 20 (+0.15) | 2.71, 9 (+0.25) | 2.57, 4 (+0.02) | 68.43, 1 (0.0) | 4943 | 2927張 | 46.8 | 44.4 | 47.25 | 44.25 |
2022-07-08 | 0.2, 929 (0.0) | 10.87, 4447 (-0.04) | 2.88, 19 (+0.12) | 2.46, 8 (0.0) | 2.55, 4 (+0.02) | 68.43, 1 (0.0) | 4923 | 900張 | 43.45 | 42.0 | 44.2 | 41.75 |
2022-07-01 | 0.2, 923 (+0.01) | 10.91, 4449 (-0.13) | 2.76, 18 (+0.06) | 2.46, 8 (+0.01) | 2.53, 4 (+0.01) | 68.43, 1 (0.0) | 4924 | 1096張 | 41.75 | 43.0 | 45.0 | 41.65 |
2022-06-24 | 0.19, 914 (0.0) | 11.04, 4490 (-0.03) | 2.7, 18 (+0.17) | 2.45, 8 (-0.27) | 2.52, 4 (0.0) | 68.43, 1 (0.0) | 4968 | 804張 | 42.35 | 43.7 | 43.7 | 41.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.19, 918 (0.0) | 11.07, 4514 (-0.02) | 2.53, 17 (+0.14) | 2.72, 9 (-0.44) | 2.52, 4 (+0.46) | 68.43, 1 (0.0) | 4990 | 713張 | 43.3 | 43.4 | 44.8 | 42.25 |
2022-06-10 | 0.19, 917 (0.0) | 11.09, 4520 (-0.45) | 2.39, 16 (-0.23) | 3.16, 10 (+0.27) | 2.06, 3 (+0.01) | 68.43, 1 (0.0) | 4998 | 2572張 | 43.4 | 41.45 | 45.25 | 41.45 |
2022-06-02 | 0.19, 889 (+0.01) | 11.54, 4603 (+0.13) | 2.62, 18 (+0.12) | 2.89, 9 (-0.22) | 2.05, 3 (0.0) | 68.43, 1 (0.0) | 5079 | 565張 | 41.5 | 39.9 | 42.0 | 39.9 |
2022-05-27 | 0.18, 888 (0.0) | 11.41, 4571 (+0.01) | 2.5, 17 (+0.01) | 3.11, 10 (-0.08) | 2.05, 3 (0.0) | 68.43, 1 (0.0) | 5048 | 156張 | 39.8 | 39.7 | 40.8 | 39.5 |
2022-05-20 | 0.18, 887 (0.0) | 11.4, 4568 (-0.09) | 2.49, 17 (0.0) | 3.19, 10 (-0.01) | 2.05, 3 (0.0) | 68.43, 1 (0.0) | 5045 | 136張 | 39.8 | 39.6 | 40.0 | 39.15 |
2022-05-13 | 0.18, 885 (0.0) | 11.49, 4583 (-0.08) | 2.49, 17 (0.0) | 3.2, 10 (+0.08) | 2.05, 3 (0.0) | 68.43, 1 (0.0) | 5059 | 186張 | 39.6 | 40.05 | 40.1 | 39.35 |
2022-05-06 | 0.18, 876 (0.0) | 11.57, 4599 (+0.03) | 2.49, 17 (-0.01) | 3.12, 10 (-0.08) | 2.05, 3 (0.0) | 68.43, 1 (0.0) | 5071 | 114張 | 40.2 | 39.7 | 40.6 | 39.7 |
2022-04-29 | 0.18, 872 (0.0) | 11.54, 4580 (-0.03) | 2.5, 17 (0.0) | 3.2, 10 (+0.01) | 2.05, 3 (-0.01) | 68.43, 1 (0.0) | 5054 | 276張 | 39.8 | 39.75 | 40.4 | 39.1 |
2022-04-22 | 0.18, 869 (0.0) | 11.57, 4576 (+0.01) | 2.5, 17 (+0.01) | 3.19, 10 (+0.01) | 2.06, 3 (0.0) | 68.43, 1 (0.0) | 5050 | 245張 | 40.15 | 40.9 | 40.9 | 39.85 |
2022-04-15 | 0.18, 868 (0.0) | 11.56, 4587 (-0.1) | 2.49, 17 (-0.25) | 3.18, 10 (+0.25) | 2.06, 3 (+0.01) | 68.43, 1 (0.0) | 5061 | 754張 | 41.0 | 39.9 | 42.2 | 39.8 |
2022-04-08 | 0.18, 871 (0.0) | 11.66, 4631 (+0.01) | 2.74, 19 (0.0) | 2.93, 9 (0.0) | 2.05, 3 (0.0) | 68.43, 1 (0.0) | 5107 | 136張 | 39.85 | 40.05 | 40.2 | 39.7 |
2022-04-01 | 0.18, 871 (0.0) | 11.65, 4628 (-0.03) | 2.74, 19 (-0.01) | 2.93, 9 (0.0) | 2.05, 3 (0.0) | 68.43, 1 (0.0) | 5104 | 121張 | 40.05 | 40.2 | 40.45 | 39.5 |
2022-03-25 | 0.18, 874 (0.0) | 11.68, 4636 (+0.02) | 2.75, 19 (0.0) | 2.93, 9 (0.0) | 2.05, 3 (0.0) | 68.43, 1 (0.0) | 5110 | 231張 | 40.25 | 40.6 | 40.7 | 40.1 |
2022-03-18 | 0.18, 863 (0.0) | 11.66, 4622 (+0.03) | 2.75, 19 (+0.01) | 2.93, 9 (+0.02) | 2.05, 3 (0.0) | 68.43, 1 (0.0) | 5098 | 289張 | 40.6 | 40.5 | 41.0 | 39.55 |
2022-03-11 | 0.18, 857 (0.0) | 11.63, 4608 (-0.06) | 2.74, 19 (+0.01) | 2.91, 9 (+0.01) | 2.05, 3 (0.0) | 68.43, 1 (0.0) | 5086 | 491張 | 40.0 | 41.5 | 41.6 | 39.8 |
2022-03-04 | 0.18, 855 (0.0) | 11.69, 4650 (-0.14) | 2.73, 19 (+0.11) | 2.9, 9 (+0.39) | 2.05, 3 (-0.37) | 68.43, 1 (0.0) | 5125 | 348張 | 41.8 | 41.85 | 42.5 | 41.3 |
2022-02-25 | 0.18, 855 (+0.01) | 11.83, 4713 (-0.01) | 2.62, 18 (0.0) | 2.51, 8 (-0.02) | 2.42, 3 (0.0) | 68.43, 1 (0.0) | 5187 | 1496張 | 42.15 | 42.25 | 44.6 | 41.05 |
2022-02-18 | 0.17, 838 (0.0) | 11.84, 4693 (+0.04) | 2.62, 18 (-0.06) | 2.53, 8 (-0.05) | 2.42, 3 (0.0) | 68.43, 1 (0.0) | 5170 | 1293張 | 42.25 | 39.3 | 42.55 | 39.2 |
2022-02-11 | 0.17, 818 (0.0) | 11.8, 4736 (-0.01) | 2.68, 19 (+0.04) | 2.58, 8 (-0.01) | 2.42, 3 (0.0) | 68.43, 1 (0.0) | 5220 | 281張 | 39.3 | 37.8 | 39.3 | 37.8 |