股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	70.53 (-0.01)	0.04 (0.0)	0.37 (0.0)	-7	14.89	0	0.0	0	0.0	47	104.5	106.5	106.5	104.0
2024-07-18	70.54 (+0.02)	0.04 (0.0)	0.37 (0.0)	12	24.49	0	0.0	0	0.0	49	106.0	104.5	106.0	104.5
2024-07-17	70.52 (+0.03)	0.04 (0.0)	0.37 (0.0)	14	43.75	0	0.0	0	0.0	32	104.5	105.5	106.0	104.5
2024-07-16	70.49 (0.0)	0.04 (0.0)	0.37 (0.0)	1	2.94	0	0.0	0	0.0	34	104.5	104.5	105.5	104.0
2024-07-15	70.49 (-0.02)	0.04 (0.0)	0.37 (0.0)	-3	10.71	0	0.0	1	3.57	28	104.5	107.0	107.0	104.5
2024-07-12	70.51 (0.0)	0.04 (0.0)	0.37 (0.0)	8	28.57	0	0.0	0	0.0	28	106.0	106.0	106.5	105.5
2024-07-11	70.51 (+0.04)	0.04 (0.0)	0.37 (0.0)	17	12.69	0	0.0	0	0.0	134	105.5	108.5	108.5	105.0
2024-07-10	70.47 (0.0)	0.04 (0.0)	0.37 (0.0)	0	0.0	0	0.0	0	0.0	39	108.0	108.5	108.5	107.0
2024-07-09	70.47 (-0.02)	0.04 (0.0)	0.37 (-0.01)	-10	13.89	0	0.0	-2	2.78	72	107.5	110.0	110.0	106.0
2024-07-08	70.49 (-0.04)	0.04 (0.0)	0.38 (0.0)	-20	27.4	0	0.0	0	0.0	73	109.0	110.0	110.0	108.5
2024-07-05	70.53 (+0.08)	0.04 (0.0)	0.38 (0.0)	38	38.38	0	0.0	0	0.0	99	109.5	107.5	110.0	107.0
2024-07-04	70.45 (+0.01)	0.04 (0.0)	0.38 (0.0)	6	7.59	0	0.0	0	0.0	79	107.5	107.5	108.5	107.0
2024-07-03	70.44 (-0.08)	0.04 (0.0)	0.38 (0.0)	-35	37.63	0	0.0	-2	2.15	93	106.5	107.5	108.0	106.5
2024-07-02	70.52 (+0.07)	0.04 (0.0)	0.38 (0.0)	37	20.56	0	0.0	1	0.56	180	107.5	105.0	109.0	105.0
2024-07-01	70.45 (-0.01)	0.04 (0.0)	0.38 (0.0)	-2	7.69	0	0.0	-2	7.69	26	105.0	105.5	105.5	104.5
2024-06-28	70.46 (-0.01)	0.04 (0.0)	0.38 (0.0)	-8	18.6	0	0.0	1	2.33	43	105.0	106.0	106.0	104.5
2024-06-27	70.47 (0.0)	0.04 (0.0)	0.38 (0.0)	1	4.0	0	0.0	0	0.0	25	105.5	106.0	106.0	105.0
2024-06-26	70.47 (0.0)	0.04 (0.0)	0.38 (0.0)	3	5.08	0	0.0	0	0.0	59	105.0	106.0	106.5	105.0
2024-06-25	70.47 (0.0)	0.04 (0.0)	0.38 (0.0)	4	7.84	0	0.0	-1	1.96	51	105.5	106.0	108.0	105.0
2024-06-24	70.47 (+0.03)	0.04 (0.0)	0.38 (0.0)	13	19.4	0	0.0	0	0.0	67	105.0	105.5	105.5	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	70.44 (-0.01)	0.04 (0.0)	0.38 (0.0)	4	18.18	0	0.0	0	0.0	22	106.0	104.5	106.0	104.5
2024-06-20	70.45 (-0.02)	0.04 (0.0)	0.38 (0.0)	3	7.14	0	0.0	0	0.0	42	104.0	106.0	106.0	104.0
2024-06-19	70.47 (-0.03)	0.04 (0.0)	0.38 (0.0)	-15	15.62	0	0.0	0	0.0	96	106.0	107.5	107.5	105.0
2024-06-18	70.5 (+0.06)	0.04 (0.0)	0.38 (0.0)	36	25.17	0	0.0	0	0.0	143	106.5	103.5	106.5	103.5
2024-06-17	70.44 (+0.01)	0.04 (0.0)	0.38 (0.0)	24	33.8	0	0.0	0	0.0	71	103.0	102.5	105.0	102.5
2024-06-14	70.43 (+0.05)	0.04 (0.0)	0.38 (0.0)	21	30.88	0	0.0	-1	1.47	68	102.0	102.0	102.5	101.5
2024-06-13	70.38 (-0.09)	0.04 (0.0)	0.38 (-0.01)	-31	28.7	0	0.0	-1	0.93	108	101.0	103.0	103.0	100.5
2024-06-12	70.47 (-0.02)	0.04 (0.0)	0.39 (0.0)	-18	28.57	0	0.0	0	0.0	63	102.5	104.0	104.0	102.0
2024-06-11	70.49 (+0.17)	0.04 (0.0)	0.39 (0.0)	79	39.9	0	0.0	1	0.51	198	103.0	103.5	105.5	102.5
2024-06-07	70.32 (+0.01)	0.04 (0.0)	0.39 (0.0)	5	13.16	0	0.0	0	0.0	38	106.0	106.0	106.0	105.0
2024-06-06	70.31 (-0.04)	0.04 (0.0)	0.39 (0.0)	-16	14.68	0	0.0	0	0.0	109	106.0	104.5	106.5	103.0
2024-06-05	70.35 (-0.01)	0.04 (0.0)	0.39 (0.0)	-5	17.24	0	0.0	0	0.0	29	103.0	104.0	104.0	103.0
2024-06-04	70.36 (0.0)	0.04 (0.0)	0.39 (0.0)	4	14.29	0	0.0	-4	14.29	28	104.0	104.0	104.5	103.5
2024-06-03	70.36 (+0.04)	0.04 (0.0)	0.39 (-0.01)	-10	38.46	0	0.0	0	0.0	26	104.0	104.5	105.0	104.0
2024-05-31	70.32 (-0.01)	0.04 (0.0)	0.4 (-0.01)	-5	14.71	0	0.0	-5	14.71	34	104.5	105.0	105.0	103.5
2024-05-30	70.33 (-0.01)	0.04 (0.0)	0.41 (-0.01)	4	10.53	0	0.0	-7	18.42	38	103.5	103.5	104.5	103.0
2024-05-29	70.34 (+0.01)	0.04 (0.0)	0.42 (-0.01)	8	27.59	0	0.0	-2	6.9	29	103.5	104.5	105.0	103.5
2024-05-28	70.33 (+0.03)	0.04 (0.0)	0.43 (0.0)	14	38.89	0	0.0	-2	5.56	36	104.0	103.5	105.0	103.0
2024-05-27	70.3 (-0.02)	0.04 (0.0)	0.43 (0.0)	-5	25.0	0	0.0	1	5.0	20	104.0	103.5	104.0	103.5
2024-05-24	70.32 (-0.01)	0.04 (0.0)	0.43 (0.0)	0	0.0	0	0.0	-1	4.17	24	103.5	102.5	104.0	102.5
2024-05-23	70.33 (+0.01)	0.04 (0.0)	0.43 (0.0)	9	18.75	0	0.0	-2	4.17	48	103.5	102.5	103.5	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	70.32 (-0.08)	0.04 (0.0)	0.43 (-0.01)	-37	50.0	0	0.0	-1	1.35	74	102.0	103.0	103.0	102.0
2024-05-21	70.4 (-0.09)	0.04 (0.0)	0.44 (0.0)	-37	38.95	0	0.0	-1	1.05	95	103.0	105.0	105.0	103.0
2024-05-20	70.49 (-0.08)	0.04 (0.0)	0.44 (0.0)	-29	37.18	0	0.0	-1	1.28	78	104.0	104.0	105.0	103.0
2024-05-17	70.57 (0.0)	0.04 (0.0)	0.44 (0.0)	5	7.69	0	0.0	0	0.0	65	104.0	105.0	105.5	104.0
2024-05-16	70.57 (-0.06)	0.04 (0.0)	0.44 (0.0)	-26	19.7	0	0.0	0	0.0	132	104.5	105.0	107.5	104.0
2024-05-15	70.63 (-0.07)	0.04 (0.0)	0.44 (0.0)	-42	31.11	0	0.0	0	0.0	135	106.0	109.0	109.0	105.5
2024-05-14	70.7 (-0.02)	0.04 (0.0)	0.44 (0.0)	9	6.98	0	0.0	2	1.55	129	108.0	105.0	109.0	105.0
2024-05-13	70.72 (+0.01)	0.04 (0.0)	0.44 (0.0)	4	3.33	0	0.0	0	0.0	120	105.0	105.5	106.0	104.0
2024-05-10	70.71 (+0.16)	0.04 (0.0)	0.44 (+0.02)	65	11.07	0	0.0	8	1.36	587	105.5	104.5	108.5	102.5
2024-05-09	70.55 (-0.06)	0.04 (0.0)	0.42 (0.0)	-22	29.73	0	0.0	0	0.0	74	99.5	100.0	100.5	99.5
2024-05-08	70.61 (-0.17)	0.04 (0.0)	0.42 (0.0)	-6	10.34	0	0.0	0	0.0	58	100.0	100.5	100.5	99.8
2024-05-07	70.78 (-0.08)	0.04 (0.0)	0.42 (0.0)	-40	49.38	0	0.0	0	0.0	81	100.0	100.5	100.5	99.0
2024-05-06	70.86 (-0.07)	0.04 (0.0)	0.42 (0.0)	-32	45.71	0	0.0	0	0.0	70	100.5	102.0	102.0	99.8
2024-05-03	70.93 (-0.02)	0.04 (0.0)	0.42 (0.0)	-10	22.73	0	0.0	0	0.0	44	99.9	101.0	101.0	99.9
2024-05-02	70.95 (-0.04)	0.04 (0.0)	0.42 (0.0)	-18	45.0	0	0.0	0	0.0	40	100.5	100.5	100.5	99.5
2024-04-30	70.99 (-0.01)	0.04 (0.0)	0.42 (0.0)	-5	8.33	0	0.0	0	0.0	60	100.5	101.0	101.0	99.9
2024-04-29	71.0 (-0.09)	0.04 (0.0)	0.42 (0.0)	-42	36.21	0	0.0	0	0.0	116	100.5	100.0	101.0	99.9
2024-04-26	71.09 (-0.05)	0.04 (0.0)	0.42 (0.0)	-22	44.9	0	0.0	0	0.0	49	99.7	99.7	100.5	99.7
2024-04-25	71.14 (-0.02)	0.04 (0.0)	0.42 (0.0)	-9	7.96	0	0.0	-1	0.88	113	99.7	99.7	101.0	99.7
2024-04-24	71.16 (-0.02)	0.04 (0.0)	0.42 (0.0)	-10	12.82	0	0.0	0	0.0	78	99.7	99.7	99.9	99.1
2024-04-23	71.18 (-0.02)	0.04 (0.0)	0.42 (0.0)	-10	30.3	0	0.0	0	0.0	33	99.7	100.0	100.0	99.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	71.2 (+0.03)	0.04 (0.0)	0.42 (0.0)	17	16.67	0	0.0	0	0.0	102	99.0	98.0	100.0	98.0
2024-04-19	71.17 (-0.26)	0.04 (0.0)	0.42 (0.0)	-121	60.8	0	0.0	-1	0.5	199	97.0	100.0	100.0	96.5
2024-04-18	71.43 (+0.01)	0.04 (0.0)	0.42 (0.0)	4	4.21	0	0.0	0	0.0	95	100.0	99.6	100.5	99.2
2024-04-17	71.42 (-0.04)	0.04 (0.0)	0.42 (0.0)	-19	16.24	0	0.0	0	0.0	117	99.2	98.0	99.6	98.0
2024-04-16	71.46 (-0.23)	0.04 (0.0)	0.42 (-0.01)	-106	43.44	0	0.0	-2	0.82	244	97.4	101.5	101.5	97.3
2024-04-15	71.69 (+0.07)	0.04 (0.0)	0.43 (0.0)	32	13.56	0	0.0	0	0.0	236	101.5	99.0	102.5	98.6
2024-04-12	71.62 (-0.42)	0.04 (0.0)	0.43 (0.0)	-199	33.0	0	0.0	-3	0.5	603	99.3	100.5	100.5	97.0
2024-04-11	72.04 (-0.16)	0.04 (0.0)	0.43 (-0.03)	-72	32.0	0	0.0	-10	4.44	225	101.0	101.0	102.5	101.0
2024-04-10	72.2 (-0.05)	0.04 (0.0)	0.46 (0.0)	-23	25.0	0	0.0	0	0.0	92	104.0	103.0	105.0	102.5
2024-04-09	72.25 (-0.02)	0.04 (0.0)	0.46 (+0.01)	-10	16.95	0	0.0	0	0.0	59	103.0	103.0	103.0	102.5
2024-04-08	72.27 (-0.13)	0.04 (0.0)	0.45 (-0.01)	-62	53.91	0	0.0	-1	0.87	115	103.0	102.5	103.5	102.0
2024-04-03	72.4 (-0.26)	0.04 (0.0)	0.46 (+0.02)	-120	71.43	0	0.0	9	5.36	168	102.5	104.5	104.5	102.0
2024-04-02	72.66 (+0.02)	0.04 (0.0)	0.44 (0.0)	5	7.69	0	0.0	0	0.0	65	104.5	103.5	105.0	103.0
2024-04-01	72.64 (+0.05)	0.04 (0.0)	0.44 (0.0)	27	36.0	0	0.0	0	0.0	75	104.0	104.5	105.5	103.5
2024-03-29	72.59 (-0.03)	0.04 (0.0)	0.44 (0.0)	-15	33.33	0	0.0	0	0.0	45	104.0	104.5	105.0	103.5
2024-03-28	72.62 (-0.04)	0.04 (0.0)	0.44 (0.0)	-7	6.8	0	0.0	0	0.0	103	104.5	104.5	106.0	104.5
2024-03-27	72.66 (-0.01)	0.04 (0.0)	0.44 (0.0)	-6	21.43	0	0.0	1	3.57	28	104.0	104.0	104.0	103.5
2024-03-26	72.67 (-0.08)	0.04 (0.0)	0.44 (0.0)	-38	40.43	0	0.0	-1	1.06	94	103.0	104.5	105.0	103.0
2024-03-25	72.75 (-0.03)	0.04 (0.0)	0.44 (+0.01)	-14	15.22	0	0.0	2	2.17	92	105.5	104.5	105.5	104.5
2024-03-22	72.78 (-0.05)	0.04 (0.0)	0.43 (-0.01)	-24	40.0	0	0.0	-1	1.67	60	104.5	105.0	105.5	104.5
2024-03-21	72.83 (-0.07)	0.04 (0.0)	0.44 (0.0)	-27	40.3	0	0.0	0	0.0	67	105.0	106.5	106.5	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	72.9 (-0.03)	0.04 (0.0)	0.44 (0.0)	-22	32.84	0	0.0	1	1.49	67	106.5	105.5	107.5	105.5
2024-03-19	72.93 (-0.02)	0.04 (0.0)	0.44 (0.0)	-20	25.0	0	0.0	-1	1.25	80	106.0	107.0	108.0	105.5
2024-03-18	72.95 (-0.02)	0.04 (0.0)	0.44 (0.0)	-10	7.25	0	0.0	0	0.0	138	105.5	103.5	107.5	103.5
2024-03-15	72.97 (-0.13)	0.04 (0.0)	0.44 (0.0)	-34	35.42	0	0.0	0	0.0	96	103.5	105.5	105.5	103.5
2024-03-14	73.1 (-0.12)	0.04 (0.0)	0.44 (-0.01)	-55	22.73	0	0.0	-4	1.65	242	105.0	107.0	107.0	103.0
2024-03-13	73.22 (-0.18)	0.04 (0.0)	0.45 (-0.01)	-106	27.53	0	0.0	-5	1.3	385	107.0	112.0	112.5	107.0
2024-03-12	73.4 (-0.22)	0.04 (0.0)	0.46 (+0.02)	-101	35.31	0	0.0	8	2.8	286	112.5	110.5	114.5	109.5
2024-03-11	73.62 (+0.02)	0.04 (0.0)	0.44 (0.0)	-1	0.42	0	0.0	0	0.0	239	115.5	117.5	119.5	115.5
2024-03-08	73.6 (-0.02)	0.04 (0.0)	0.44 (0.0)	-9	11.84	0	0.0	0	0.0	76	112.5	115.0	115.0	112.0
2024-03-07	73.62 (-0.01)	0.04 (0.0)	0.44 (0.0)	-10	21.28	0	0.0	-1	2.13	47	113.5	115.0	115.0	113.0
2024-03-06	73.63 (-0.01)	0.04 (0.0)	0.44 (0.0)	-6	15.79	0	0.0	-1	2.63	38	113.5	113.0	114.5	113.0
2024-03-05	73.64 (-0.04)	0.04 (0.0)	0.44 (0.0)	-19	35.85	0	0.0	1	1.89	53	113.0	114.0	115.0	113.0
2024-03-04	73.68 (-0.03)	0.04 (0.0)	0.44 (0.0)	-17	25.76	0	0.0	0	0.0	66	114.0	113.5	115.0	113.5
2024-03-01	73.71 (-0.05)	0.04 (0.0)	0.44 (0.0)	-13	33.33	0	0.0	1	2.56	39	113.0	114.5	114.5	113.0
2024-02-29	73.76 (+0.07)	0.04 (0.0)	0.44 (+0.01)	37	36.63	0	0.0	3	2.97	101	114.5	113.0	114.5	112.0
2024-02-27	73.69 (-0.2)	0.04 (0.0)	0.43 (-0.01)	-91	66.42	0	0.0	-2	1.46	137	111.5	114.5	114.5	111.5
2024-02-26	73.89 (-0.06)	0.04 (0.0)	0.44 (0.0)	-31	29.81	0	0.0	0	0.0	104	113.0	114.0	116.0	113.0
2024-02-23	73.95 (-0.04)	0.04 (0.0)	0.44 (0.0)	-15	18.52	0	0.0	-1	1.23	81	113.0	113.5	114.0	112.5
2024-02-22	73.99 (-0.04)	0.04 (0.0)	0.44 (0.0)	-27	27.55	0	0.0	0	0.0	98	113.5	115.0	115.0	113.5
2024-02-21	74.03 (-0.01)	0.04 (0.0)	0.44 (0.0)	-1	2.44	0	0.0	0	0.0	41	115.0	115.5	116.0	114.5
2024-02-20	74.04 (-0.02)	0.04 (0.0)	0.44 (0.0)	-9	19.15	0	0.0	0	0.0	47	116.0	117.0	117.0	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	74.06 (+0.01)	0.04 (0.0)	0.44 (-0.01)	1	1.64	0	0.0	-2	3.28	61	116.0	116.5	118.0	116.0
2024-02-16	74.05 (+0.05)	0.04 (0.0)	0.45 (+0.01)	24	28.57	0	0.0	2	2.38	84	116.0	112.5	117.0	112.5
2024-02-15	74.0 (-0.06)	0.04 (0.0)	0.44 (0.0)	-32	22.7	0	0.0	-1	0.71	141	113.0	115.0	115.0	112.0
2024-02-05	74.06 (-0.15)	0.04 (0.0)	0.44 (0.0)	-82	52.23	0	0.0	-1	0.64	157	115.0	116.0	116.0	113.0
2024-02-02	74.21 (-0.01)	0.04 (0.0)	0.44 (-0.01)	-10	23.26	0	0.0	-2	4.65	43	116.0	117.0	117.0	116.0
2024-02-01	74.22 (+0.01)	0.04 (0.0)	0.45 (0.0)	7	5.69	0	0.0	-1	0.81	123	117.0	116.5	117.5	115.5
2024-01-31	74.21 (-0.08)	0.04 (0.0)	0.45 (-0.01)	-30	20.27	0	0.0	-3	2.03	148	116.5	118.5	118.5	116.0
2024-01-30	74.29 (-0.07)	0.04 (0.0)	0.46 (0.0)	-43	57.33	0	0.0	-1	1.33	75	118.0	121.0	121.0	118.0
2024-01-29	74.36 (+0.07)	0.04 (0.0)	0.46 (0.0)	11	15.49	0	0.0	0	0.0	71	120.5	119.0	120.5	118.5
2024-01-26	74.29 (+0.01)	0.04 (0.0)	0.46 (0.0)	5	8.06	0	0.0	0	0.0	62	119.0	119.0	119.0	118.0
2024-01-25	74.28 (-0.04)	0.04 (0.0)	0.46 (0.0)	-19	50.0	0	0.0	-2	5.26	38	117.5	117.5	117.5	117.5
2024-01-24	74.32 (-0.13)	0.04 (0.0)	0.46 (0.0)	-59	26.58	0	0.0	1	0.45	222	117.5	117.5	119.5	116.5
2024-01-23	74.45 (+0.01)	0.04 (0.0)	0.46 (0.0)	-8	32.0	0	0.0	-1	4.0	25	116.5	117.5	117.5	116.5
2024-01-22	74.44 (+0.02)	0.04 (0.0)	0.46 (0.0)	3	7.5	0	0.0	0	0.0	40	116.5	116.0	117.5	115.5
2024-01-19	74.42 (-0.01)	0.04 (0.0)	0.46 (0.0)	-24	50.0	0	0.0	0	0.0	48	116.5	117.0	117.0	116.0
2024-01-18	74.43 (+0.03)	0.04 (0.0)	0.46 (0.0)	3	2.42	0	0.0	0	0.0	124	116.0	117.0	117.0	114.5
2024-01-17	74.4 (-0.09)	0.04 (0.0)	0.46 (-0.02)	-61	62.24	0	0.0	-7	7.14	98	117.0	119.0	119.0	116.5
2024-01-16	74.49 (-0.06)	0.04 (0.0)	0.48 (0.0)	-38	55.88	0	0.0	0	0.0	68	118.5	119.0	119.5	118.0
2024-01-15	74.55 (-0.02)	0.04 (0.0)	0.48 (0.0)	-10	13.51	0	0.0	0	0.0	74	119.0	119.5	120.5	119.0
2024-01-12	74.57 (0.0)	0.04 (0.0)	0.48 (0.0)	-5	15.15	0	0.0	0	0.0	33	120.5	121.5	121.5	120.0
2024-01-11	74.57 (0.0)	0.04 (0.0)	0.48 (0.0)	-6	9.23	0	0.0	0	0.0	65	121.0	121.5	122.5	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	74.57 (-0.03)	0.04 (0.0)	0.48 (0.0)	-22	44.9	0	0.0	-2	4.08	49	119.5	120.5	120.5	119.0
2024-01-09	74.6 (-0.04)	0.04 (0.0)	0.48 (0.0)	-25	19.38	0	0.0	-1	0.78	129	120.5	123.5	124.5	120.5
2024-01-08	74.64 (-0.04)	0.04 (0.0)	0.48 (-0.01)	-18	21.95	0	0.0	-1	1.22	82	123.5	125.0	126.0	123.5
2024-01-05	74.68 (+0.01)	0.04 (0.0)	0.49 (0.0)	-6	4.14	0	0.0	0	0.0	145	124.5	122.0	125.5	122.0
2024-01-04	74.67 (-0.03)	0.04 (0.0)	0.49 (0.0)	-22	22.45	0	0.0	-4	4.08	98	122.0	124.0	124.5	122.0
2024-01-03	74.7 (-0.21)	0.04 (0.0)	0.49 (-0.02)	-107	31.29	0	0.0	-6	1.75	342	123.0	126.0	128.5	123.0
2024-01-02	74.91 (+0.08)	0.04 (0.0)	0.51 (+0.02)	34	11.11	0	0.0	9	2.94	306	126.0	121.0	126.0	120.0
2023-12-29	74.83 (+0.09)	0.04 (0.0)	0.49 (+0.01)	40	22.86	0	0.0	7	4.0	175	121.0	119.5	122.0	119.5
2023-12-28	74.74 (-0.01)	0.04 (0.0)	0.48 (0.0)	-11	26.19	0	0.0	0	0.0	42	118.0	118.0	119.0	118.0
2023-12-27	74.75 (-0.04)	0.04 (0.0)	0.48 (+0.01)	-17	41.46	0	0.0	2	4.88	41	118.5	119.5	120.0	118.5
2023-12-26	74.79 (0.0)	0.04 (0.0)	0.47 (0.0)	1	3.33	0	0.0	0	0.0	30	118.5	118.5	119.5	118.0
2023-12-25	74.79 (-0.01)	0.04 (0.0)	0.47 (+0.02)	-8	21.62	0	0.0	8	21.62	37	118.0	119.5	119.5	118.0
2023-12-22	74.8 (-0.03)	0.04 (0.0)	0.45 (+0.06)	-11	22.0	0	0.0	29	58.0	50	119.5	118.0	119.5	118.0
2023-12-21	74.83 (-0.02)	0.04 (0.0)	0.39 (0.0)	-10	25.64	0	0.0	0	0.0	39	118.0	117.5	119.0	117.5
2023-12-20	74.85 (+0.03)	0.04 (0.0)	0.39 (0.0)	19	18.45	0	0.0	0	0.0	103	118.5	119.0	120.5	118.0
2023-12-19	74.82 (-0.02)	0.04 (0.0)	0.39 (0.0)	-11	12.36	0	0.0	0	0.0	89	117.0	119.0	119.0	116.5
2023-12-18	74.84 (+0.01)	0.04 (0.0)	0.39 (0.0)	8	10.26	0	0.0	-1	1.28	78	118.0	120.5	120.5	118.0
2023-12-15	74.83 (+0.01)	0.04 (0.0)	0.39 (0.0)	3	3.3	0	0.0	0	0.0	91	120.5	119.0	120.5	118.0
2023-12-14	74.82 (-0.01)	0.04 (0.0)	0.39 (0.0)	-3	4.62	0	0.0	-1	1.54	65	119.0	119.0	119.0	117.0
2023-12-13	74.83 (-0.06)	0.04 (0.0)	0.39 (0.0)	-28	41.79	0	0.0	0	0.0	67	117.5	117.5	118.0	116.5
2023-12-12	74.89 (-0.07)	0.04 (0.0)	0.39 (-0.01)	-32	17.3	0	0.0	-2	1.08	185	116.5	119.5	119.5	116.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	74.96 (-0.03)	0.04 (0.0)	0.4 (0.0)	-12	8.45	0	0.0	-2	1.41	142	119.0	120.0	120.0	117.5
2023-12-08	74.99 (-0.06)	0.04 (0.0)	0.4 (0.0)	-29	38.16	0	0.0	1	1.32	76	121.0	122.5	122.5	120.0
2023-12-07	75.05 (-0.02)	0.04 (0.0)	0.4 (0.0)	-12	25.53	0	0.0	-1	2.13	47	121.5	122.5	123.0	121.5
2023-12-06	75.07 (+0.03)	0.04 (0.0)	0.4 (0.0)	18	25.0	0	0.0	0	0.0	72	122.5	121.5	123.0	121.5
2023-12-05	75.04 (-0.06)	0.04 (0.0)	0.4 (0.0)	-32	24.81	0	0.0	0	0.0	129	121.0	122.5	122.5	119.0
2023-12-04	75.1 (+0.04)	0.04 (0.0)	0.4 (0.0)	25	22.32	0	0.0	0	0.0	112	122.5	122.0	123.5	121.5
2023-12-01	75.06 (+0.03)	0.04 (0.0)	0.4 (0.0)	10	11.63	0	0.0	0	0.0	86	121.5	120.0	122.0	120.0
2023-11-30	75.03 (+0.02)	0.04 (0.0)	0.4 (0.0)	4	3.81	0	0.0	-1	0.95	105	119.5	120.0	121.5	119.5
2023-11-29	75.01 (+0.07)	0.04 (0.0)	0.4 (0.0)	16	12.5	0	0.0	1	0.78	128	119.5	120.0	121.0	118.5
2023-11-28	74.94 (+0.01)	0.04 (0.0)	0.4 (-0.01)	2	2.56	0	0.0	-2	2.56	78	120.0	118.5	121.5	118.5
2023-11-27	74.93 (-0.07)	0.04 (0.0)	0.41 (0.0)	-45	41.28	0	0.0	-1	0.92	109	119.0	121.0	121.5	119.0
2023-11-24	75.0 (-0.07)	0.04 (0.0)	0.41 (0.0)	-33	41.25	0	0.0	0	0.0	80	121.5	124.0	124.0	121.5
2023-11-23	75.07 (+0.02)	0.04 (0.0)	0.41 (0.0)	-2	2.35	0	0.0	0	0.0	85	124.0	124.0	125.5	122.0
2023-11-22	75.05 (-0.01)	0.04 (0.0)	0.41 (0.0)	-20	15.62	0	0.0	0	0.0	128	123.5	124.5	126.0	123.0
2023-11-21	75.06 (-0.04)	0.04 (0.0)	0.41 (0.0)	-23	26.14	0	0.0	0	0.0	88	123.5	123.0	125.0	122.5
2023-11-20	75.1 (-0.04)	0.04 (0.0)	0.41 (0.0)	-17	11.33	0	0.0	-1	0.67	150	123.0	126.0	127.0	121.0
2023-11-17	75.14 (-0.06)	0.04 (0.0)	0.41 (0.0)	-33	16.18	0	0.0	0	0.0	204	125.0	125.0	127.0	124.0
2023-11-16	75.2 (+0.11)	0.04 (0.0)	0.41 (+0.02)	53	22.65	0	0.0	9	3.85	234	124.0	119.0	124.5	119.0
2023-11-15	75.09 (-0.03)	0.04 (0.0)	0.39 (0.0)	-16	9.04	0	0.0	-1	0.56	177	119.5	118.0	120.0	118.0
2023-11-14	75.12 (-0.15)	0.04 (0.0)	0.39 (0.0)	-75	55.15	0	0.0	0	0.0	136	117.5	118.5	119.0	117.5
2023-11-13	75.27 (-0.25)	0.04 (0.0)	0.39 (-0.01)	-130	28.95	0	0.0	-3	0.67	449	118.5	119.5	121.5	116.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	75.52 (-0.13)	0.04 (0.0)	0.4 (0.0)	-69	20.29	0	0.0	-1	0.29	340	121.5	121.0	125.0	121.0
2023-11-09	75.65 (-0.04)	0.04 (0.0)	0.4 (0.0)	-16	28.57	0	0.0	-1	1.79	56	129.0	129.0	129.0	127.0
2023-11-08	75.69 (-0.05)	0.04 (0.0)	0.4 (0.0)	-23	27.71	0	0.0	0	0.0	83	127.0	129.0	129.5	125.5
2023-11-07	75.74 (-0.09)	0.04 (0.0)	0.4 (0.0)	-41	33.06	0	0.0	-1	0.81	124	128.0	131.5	131.5	128.0
2023-11-06	75.83 (-0.01)	0.04 (0.0)	0.4 (0.0)	-4	2.2	0	0.0	1	0.55	182	131.5	128.0	133.0	127.5
2023-11-03	75.84 (+0.13)	0.04 (0.0)	0.4 (-0.01)	59	25.88	0	0.0	-2	0.88	228	127.0	127.5	128.0	123.5
2023-11-02	75.71 (-0.14)	0.04 (0.0)	0.41 (0.0)	-68	16.11	0	0.0	1	0.24	422	126.5	131.0	133.0	126.5
2023-11-01	75.85 (+0.1)	0.04 (0.0)	0.41 (+0.01)	45	10.09	0	0.0	3	0.67	446	130.0	121.0	130.0	121.0
2023-10-31	75.75 (-0.02)	0.04 (0.0)	0.4 (0.0)	-10	17.24	0	0.0	-1	1.72	58	118.5	122.0	122.5	118.5
2023-10-30	75.77 (+0.02)	0.04 (0.0)	0.4 (0.0)	8	19.51	0	0.0	0	0.0	41	121.5	123.5	124.0	121.5
2023-10-27	75.75 (-0.04)	0.04 (0.0)	0.4 (0.0)	-13	30.23	0	0.0	2	4.65	43	122.5	124.5	124.5	122.0
2023-10-26	75.79 (-0.06)	0.04 (0.0)	0.4 (0.0)	-34	49.28	0	0.0	0	0.0	69	122.5	125.0	125.0	121.0
2023-10-25	75.85 (-0.08)	0.04 (0.0)	0.4 (+0.01)	-42	22.11	0	0.0	5	2.63	190	125.0	121.0	126.0	120.0
2023-10-24	75.93 (0.0)	0.04 (0.0)	0.39 (0.0)	-2	6.06	0	0.0	0	0.0	33	118.0	119.0	119.0	117.0
2023-10-23	75.93 (+0.02)	0.04 (0.0)	0.39 (0.0)	10	16.39	0	0.0	0	0.0	61	117.0	115.5	119.5	115.0
2023-10-20	75.91 (+0.02)	0.04 (0.0)	0.39 (0.0)	7	10.45	0	0.0	0	0.0	67	118.0	121.0	121.0	116.5
2023-10-19	75.89 (+0.04)	0.04 (0.0)	0.39 (+0.01)	21	34.43	0	0.0	3	4.92	61	121.0	119.0	121.0	119.0
2023-10-18	75.85 (+0.06)	0.04 (0.0)	0.38 (-0.01)	30	32.26	0	0.0	-5	5.38	93	118.5	118.5	120.0	116.5
2023-10-17	75.79 (-0.14)	0.04 (0.0)	0.39 (-0.01)	-69	31.94	0	0.0	-4	1.85	216	118.5	123.5	124.0	118.5
2023-10-16	75.93 (-0.22)	0.04 (0.0)	0.4 (0.0)	-102	61.82	0	0.0	-1	0.61	165	122.5	128.5	128.5	122.5
2023-10-13	76.15 (-0.1)	0.04 (0.0)	0.4 (0.0)	-50	30.3	0	0.0	-1	0.61	165	127.0	130.0	132.0	127.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	76.25 (+0.16)	0.04 (0.0)	0.4 (-0.07)	71	54.2	0	0.0	-31	23.66	131	129.0	126.5	130.5	125.0
2023-10-11	76.09 (-0.1)	0.04 (0.0)	0.47 (0.0)	-50	46.73	0	0.0	0	0.0	107	125.5	129.5	129.5	125.5
2023-10-06	76.19 (-0.04)	0.04 (0.0)	0.47 (0.0)	-24	43.64	0	0.0	-1	1.82	55	128.5	130.0	130.5	128.5
2023-10-05	76.23 (-0.03)	0.04 (0.0)	0.47 (+0.01)	-20	33.33	0	0.0	7	11.67	60	129.5	130.0	131.0	129.0
2023-10-04	76.26 (+0.04)	0.04 (0.0)	0.46 (+0.01)	15	25.42	0	0.0	1	1.69	59	129.0	127.5	130.0	127.5
2023-10-03	76.22 (-0.1)	0.04 (0.0)	0.45 (0.0)	-45	45.92	0	0.0	0	0.0	98	129.5	131.0	131.5	128.5
2023-10-02	76.32 (-0.06)	0.04 (0.0)	0.45 (0.0)	-28	36.36	0	0.0	1	1.3	77	131.0	132.0	133.5	131.0
2023-09-28	76.38 (+0.06)	0.04 (0.0)	0.45 (-0.01)	19	17.76	0	0.0	-1	0.93	107	131.5	128.5	134.0	128.5
2023-09-27	76.32 (+0.09)	0.04 (0.0)	0.46 (0.0)	-15	20.0	0	0.0	-1	1.33	75	128.5	129.0	129.5	127.5
2023-09-26	76.23 (-0.11)	0.04 (0.0)	0.46 (0.0)	-47	52.81	0	0.0	-1	1.12	89	129.0	132.0	132.0	129.0
2023-09-25	76.34 (0.0)	0.04 (0.0)	0.46 (0.0)	-8	9.88	0	0.0	0	0.0	81	133.0	131.0	134.5	131.0
2023-09-22	76.34 (-0.06)	0.04 (0.0)	0.46 (0.0)	-29	26.13	0	0.0	0	0.0	111	131.0	130.5	131.0	128.0
2023-09-21	76.4 (-0.06)	0.04 (0.0)	0.46 (0.0)	-43	38.39	0	0.0	0	0.0	112	130.5	132.5	133.0	130.5
2023-09-20	76.46 (-0.16)	0.04 (0.0)	0.46 (0.0)	-80	57.14	0	0.0	-1	0.71	140	133.0	136.0	136.5	132.5
2023-09-19	76.62 (-0.14)	0.04 (0.0)	0.46 (0.0)	-40	60.61	0	0.0	-1	1.52	66	135.5	137.0	137.0	135.0
2023-09-18	76.76 (+0.02)	0.04 (0.0)	0.46 (-0.01)	0	0.0	0	0.0	-2	2.17	92	136.5	137.0	139.5	136.5
2023-09-15	76.74 (-0.04)	0.04 (0.0)	0.47 (0.0)	-21	12.07	0	0.0	-1	0.57	174	138.0	142.0	142.0	137.5
2023-09-14	76.78 (+0.05)	0.04 (0.0)	0.47 (0.0)	-4	5.13	0	0.0	0	0.0	78	141.5	143.0	144.5	141.5
2023-09-13	76.73 (+0.14)	0.04 (0.0)	0.47 (+0.02)	65	39.16	0	0.0	10	6.02	166	143.5	139.0	144.5	137.5
2023-09-12	76.59 (-0.21)	0.04 (0.0)	0.45 (0.0)	-105	41.34	0	0.0	0	0.0	254	139.0	143.5	144.0	138.0
2023-09-11	76.8 (-0.04)	0.04 (0.0)	0.45 (-0.02)	-20	3.94	0	0.0	-12	2.36	508	145.0	142.0	148.0	141.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	76.84 (-0.05)	0.04 (0.0)	0.47 (-0.01)	-28	29.79	0	0.0	-3	3.19	94	139.5	139.0	140.5	137.5
2023-09-07	76.89 (+0.04)	0.04 (0.0)	0.48 (0.0)	19	16.38	0	0.0	1	0.86	116	139.5	138.5	140.5	138.5
2023-09-06	76.85 (-0.05)	0.04 (0.0)	0.48 (-0.01)	-30	11.11	0	0.0	-3	1.11	270	140.0	138.5	143.0	138.5
2023-09-05	76.9 (+0.01)	0.04 (0.0)	0.49 (0.0)	3	3.19	0	0.0	0	0.0	94	138.5	136.5	138.5	135.5
2023-09-04	76.89 (-0.08)	0.04 (0.0)	0.49 (0.0)	-38	35.85	0	0.0	-2	1.89	106	136.0	139.0	139.0	136.0
2023-09-01	76.97 (-0.08)	0.04 (0.0)	0.49 (+0.01)	-35	40.7	0	0.0	7	8.14	86	137.5	137.0	139.5	137.0
2023-08-31	77.05 (-0.1)	0.04 (0.0)	0.48 (0.0)	-46	37.1	0	0.0	-2	1.61	124	137.0	139.5	140.0	136.0
2023-08-30	77.15 (-0.04)	0.04 (0.0)	0.48 (0.0)	-20	11.76	0	0.0	2	1.18	170	139.5	138.5	140.5	136.5
2023-08-29	77.19 (+0.07)	0.04 (0.0)	0.48 (0.0)	31	27.19	0	0.0	-2	1.75	114	136.0	134.5	138.0	134.5
2023-08-28	77.12 (+0.11)	0.04 (0.0)	0.48 (-0.01)	58	9.32	0	0.0	-6	0.96	622	135.0	139.0	139.5	130.5
2023-08-25	77.01 (-0.11)	0.04 (0.0)	0.49 (-0.01)	-48	14.95	0	0.0	-3	0.93	321	138.5	138.0	145.0	138.0
2023-08-24	77.12 (+0.33)	0.04 (0.0)	0.5 (-0.01)	151	32.06	0	0.0	-5	1.06	471	138.5	142.5	142.5	137.5
2023-08-23	76.79 (-0.08)	0.04 (0.0)	0.51 (-0.01)	-37	21.76	0	0.0	-6	3.53	170	141.5	140.5	144.0	140.5
2023-08-22	76.87 (-0.05)	0.04 (0.0)	0.52 (-0.02)	-15	8.67	0	0.0	-5	2.89	173	142.0	148.5	148.5	142.0
2023-08-21	76.92 (+0.01)	0.04 (0.0)	0.54 (-0.01)	7	8.54	0	0.0	-7	8.54	82	146.5	148.5	148.5	146.0
2023-08-18	76.91 (-0.15)	0.04 (0.0)	0.55 (-0.02)	-74	38.95	0	0.0	-10	5.26	190	147.5	152.0	153.5	147.5
2023-08-17	77.06 (-0.06)	0.04 (0.0)	0.57 (0.0)	-9	7.14	0	0.0	2	1.59	126	152.0	151.5	155.5	150.0
2023-08-16	77.12 (+0.04)	0.04 (0.0)	0.57 (0.0)	-14	25.0	0	0.0	-1	1.79	56	154.0	153.0	154.5	153.0
2023-08-15	77.08 (+0.16)	0.04 (0.0)	0.57 (-0.01)	40	33.61	0	0.0	-6	5.04	119	156.0	150.0	156.0	150.0
2023-08-14	76.92 (+0.13)	0.04 (0.0)	0.58 (-0.07)	56	13.86	0	0.0	-30	7.43	404	150.0	158.5	158.5	150.0
2023-08-11	76.79 (-0.15)	0.04 (0.0)	0.65 (-0.01)	-80	21.51	0	0.0	-7	1.88	372	159.0	161.0	161.0	153.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	76.94 (-0.22)	0.04 (0.0)	0.66 (-0.04)	-106	48.62	0	0.0	-16	7.34	218	163.0	166.5	166.5	162.0
2023-08-09	77.16 (-0.03)	0.04 (0.0)	0.7 (0.0)	-14	15.56	0	0.0	-3	3.33	90	167.5	166.5	168.5	166.0
2023-08-08	77.19 (-0.12)	0.04 (0.0)	0.7 (0.0)	-56	43.08	0	0.0	2	1.54	130	167.5	171.0	171.0	166.5
2023-08-07	77.31 (-0.05)	0.04 (0.0)	0.7 (0.0)	-20	17.24	0	0.0	0	0.0	116	168.5	170.5	171.0	167.5
2023-08-04	77.36 (+0.26)	0.04 (0.0)	0.7 (+0.04)	60	22.73	0	0.0	18	6.82	264	170.5	168.0	172.0	165.5
2023-08-02	77.1 (-0.19)	0.04 (0.0)	0.66 (-0.12)	-106	36.43	0	0.0	-56	19.24	291	164.0	169.0	170.0	164.0
2023-08-01	77.29 (-0.01)	0.04 (0.0)	0.78 (+0.01)	-6	3.85	0	0.0	5	3.21	156	169.5	168.0	173.0	168.0
2023-07-31	77.3 (-0.11)	0.04 (0.0)	0.77 (0.0)	-52	37.14	0	0.0	-1	0.71	140	168.0	170.0	172.0	167.5
2023-07-28	77.41 (-0.47)	0.04 (0.0)	0.77 (0.0)	-59	48.36	0	0.0	-1	0.82	122	169.0	172.5	173.0	169.0
2023-07-27	77.88 (+0.03)	0.04 (0.0)	0.77 (0.0)	19	12.58	0	0.0	-1	0.66	151	172.5	167.5	172.5	167.5
2023-07-26	77.85 (-0.07)	0.04 (0.0)	0.77 (-0.01)	-38	22.22	0	0.0	-4	2.34	171	167.5	168.5	172.5	167.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	70.53 (+0.02)	0.04 (0.0)	0.37 (0.0)	17	8.85	0	0.0	1	0.52	192	104.5	107.0	107.0	104.0
2024-07-12	70.51 (-0.02)	0.04 (0.0)	0.37 (-0.01)	-5	1.44	0	0.0	-2	0.57	348	106.0	110.0	110.0	105.0
2024-07-05	70.53 (+0.07)	0.04 (0.0)	0.38 (0.0)	44	9.17	0	0.0	-3	0.62	480	109.5	105.5	110.0	104.5
2024-06-28	70.46 (+0.02)	0.04 (0.0)	0.38 (0.0)	13	5.24	0	0.0	0	0.0	248	105.0	105.5	108.0	103.5
2024-06-21	70.44 (+0.01)	0.04 (0.0)	0.38 (0.0)	52	13.83	0	0.0	0	0.0	376	106.0	102.5	107.5	102.5
2024-06-14	70.43 (+0.11)	0.04 (0.0)	0.38 (-0.01)	51	11.62	0	0.0	-1	0.23	439	102.0	103.5	105.5	100.5
2024-06-07	70.32 (0.0)	0.04 (0.0)	0.39 (-0.01)	-22	9.52	0	0.0	-4	1.73	231	106.0	104.5	106.5	103.0
2024-05-31	70.32 (0.0)	0.04 (0.0)	0.4 (-0.03)	16	10.0	0	0.0	-15	9.38	160	104.5	103.5	105.0	103.0
2024-05-24	70.32 (-0.25)	0.04 (0.0)	0.43 (-0.01)	-94	29.38	0	0.0	-6	1.88	320	103.5	104.0	105.0	102.0
2024-05-17	70.57 (-0.14)	0.04 (0.0)	0.44 (0.0)	-50	8.58	0	0.0	2	0.34	583	104.0	105.5	109.0	104.0
2024-05-10	70.71 (-0.22)	0.04 (0.0)	0.44 (+0.02)	-35	4.01	0	0.0	8	0.92	872	105.5	102.0	108.5	99.0
2024-05-03	70.93 (-0.16)	0.04 (0.0)	0.42 (0.0)	-75	28.63	0	0.0	0	0.0	262	99.9	100.0	101.0	99.5
2024-04-26	71.09 (-0.08)	0.04 (0.0)	0.42 (0.0)	-34	9.04	0	0.0	-1	0.27	376	99.7	98.0	101.0	98.0
2024-04-19	71.17 (-0.45)	0.04 (0.0)	0.42 (-0.01)	-210	23.52	0	0.0	-3	0.34	893	97.0	99.0	102.5	96.5
2024-04-12	71.62 (-0.78)	0.04 (0.0)	0.43 (-0.03)	-366	33.36	0	0.0	-14	1.28	1097	99.3	102.5	105.0	97.0
2024-04-03	72.4 (-0.19)	0.04 (0.0)	0.46 (+0.02)	-88	28.48	0	0.0	9	2.91	309	102.5	104.5	105.5	102.0
2024-03-29	72.59 (-0.19)	0.04 (0.0)	0.44 (+0.01)	-80	21.98	0	0.0	2	0.55	364	104.0	104.5	106.0	103.0
2024-03-22	72.78 (-0.19)	0.04 (0.0)	0.43 (-0.01)	-103	24.82	0	0.0	-1	0.24	415	104.5	103.5	108.0	103.5
2024-03-15	72.97 (-0.63)	0.04 (0.0)	0.44 (0.0)	-297	23.78	0	0.0	-1	0.08	1249	103.5	117.5	119.5	103.0
2024-03-08	73.6 (-0.11)	0.04 (0.0)	0.44 (0.0)	-61	21.55	0	0.0	-1	0.35	283	112.5	113.5	115.0	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	73.71 (-0.24)	0.04 (0.0)	0.44 (0.0)	-98	25.59	0	0.0	2	0.52	383	113.0	114.0	116.0	111.5
2024-02-23	73.95 (-0.1)	0.04 (0.0)	0.44 (-0.01)	-51	15.45	0	0.0	-3	0.91	330	113.0	116.5	118.0	112.5
2024-02-16	74.05 (-0.01)	0.04 (0.0)	0.45 (+0.01)	-8	3.54	0	0.0	1	0.44	226	116.0	115.0	117.0	112.0
2024-02-05	74.06 (-0.15)	0.04 (0.0)	0.44 (0.0)	-82	52.23	0	0.0	-1	0.64	157	115.0	116.0	116.0	113.0
2024-02-02	74.21 (-0.08)	0.04 (0.0)	0.44 (-0.02)	-65	14.1	0	0.0	-7	1.52	461	116.0	119.0	121.0	115.5
2024-01-26	74.29 (-0.13)	0.04 (0.0)	0.46 (0.0)	-78	20.05	0	0.0	-2	0.51	389	119.0	116.0	119.5	115.5
2024-01-19	74.42 (-0.15)	0.04 (0.0)	0.46 (-0.02)	-130	31.48	0	0.0	-7	1.69	413	116.5	119.5	120.5	114.5
2024-01-12	74.57 (-0.11)	0.04 (0.0)	0.48 (-0.01)	-76	21.11	0	0.0	-4	1.11	360	120.5	125.0	126.0	119.0
2024-01-05	74.68 (-0.15)	0.04 (0.0)	0.49 (0.0)	-101	11.32	0	0.0	-1	0.11	892	124.5	121.0	128.5	120.0
2023-12-29	74.83 (+0.03)	0.04 (0.0)	0.49 (+0.04)	5	1.52	0	0.0	17	5.18	328	121.0	119.5	122.0	118.0
2023-12-22	74.8 (-0.03)	0.04 (0.0)	0.45 (+0.06)	-5	1.39	0	0.0	28	7.76	361	119.5	120.5	120.5	116.5
2023-12-15	74.83 (-0.16)	0.04 (0.0)	0.39 (-0.01)	-72	13.02	0	0.0	-5	0.9	553	120.5	120.0	120.5	116.5
2023-12-08	74.99 (-0.07)	0.04 (0.0)	0.4 (0.0)	-30	6.85	0	0.0	0	0.0	438	121.0	122.0	123.5	119.0
2023-12-01	75.06 (+0.06)	0.04 (0.0)	0.4 (-0.01)	-13	2.56	0	0.0	-3	0.59	508	121.5	121.0	122.0	118.5
2023-11-24	75.0 (-0.14)	0.04 (0.0)	0.41 (0.0)	-95	17.86	0	0.0	-1	0.19	532	121.5	126.0	127.0	121.0
2023-11-17	75.14 (-0.38)	0.04 (0.0)	0.41 (+0.01)	-201	16.72	0	0.0	5	0.42	1202	125.0	119.5	127.0	116.5
2023-11-10	75.52 (-0.32)	0.04 (0.0)	0.4 (0.0)	-153	19.44	0	0.0	-2	0.25	787	121.5	128.0	133.0	121.0
2023-11-03	75.84 (+0.09)	0.04 (0.0)	0.4 (0.0)	34	2.84	0	0.0	1	0.08	1198	127.0	123.5	133.0	118.5
2023-10-27	75.75 (-0.16)	0.04 (0.0)	0.4 (+0.01)	-81	20.3	0	0.0	7	1.75	399	122.5	115.5	126.0	115.0
2023-10-20	75.91 (-0.24)	0.04 (0.0)	0.39 (-0.01)	-113	18.74	0	0.0	-7	1.16	603	118.0	128.5	128.5	116.5
2023-10-13	76.15 (-0.04)	0.04 (0.0)	0.4 (-0.07)	-29	7.18	0	0.0	-32	7.92	404	127.0	129.5	132.0	125.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	76.19 (-0.19)	0.04 (0.0)	0.47 (+0.02)	-102	29.06	0	0.0	8	2.28	351	128.5	132.0	133.5	127.5
2023-09-28	76.38 (+0.04)	0.04 (0.0)	0.45 (-0.01)	-51	14.45	0	0.0	-3	0.85	353	131.5	131.0	134.5	127.5
2023-09-22	76.34 (-0.4)	0.04 (0.0)	0.46 (-0.01)	-192	36.64	0	0.0	-4	0.76	524	131.0	137.0	139.5	128.0
2023-09-15	76.74 (-0.1)	0.04 (0.0)	0.47 (0.0)	-85	7.19	0	0.0	-3	0.25	1182	138.0	142.0	148.0	137.5
2023-09-08	76.84 (-0.13)	0.04 (0.0)	0.47 (-0.02)	-74	10.83	0	0.0	-7	1.02	683	139.5	139.0	143.0	135.5
2023-09-01	76.97 (-0.04)	0.04 (0.0)	0.49 (0.0)	-12	1.07	0	0.0	-1	0.09	1117	137.5	139.0	140.5	130.5
2023-08-25	77.01 (+0.1)	0.04 (0.0)	0.49 (-0.06)	58	4.76	0	0.0	-26	2.13	1218	138.5	148.5	148.5	137.5
2023-08-18	76.91 (+0.12)	0.04 (0.0)	0.55 (-0.1)	-1	0.11	0	0.0	-45	5.02	897	147.5	158.5	158.5	147.5
2023-08-11	76.79 (-0.57)	0.04 (0.0)	0.65 (-0.05)	-276	29.74	0	0.0	-24	2.59	928	159.0	170.5	171.0	153.0
2023-08-04	77.36 (-0.05)	0.04 (0.0)	0.7 (-0.07)	-104	12.21	0	0.0	-34	3.99	852	170.5	170.0	173.0	164.0
2023-07-28	77.41 (-0.55)	0.04 (0.0)	0.77 (-0.1)	-60	6.15	0	0.0	-47	4.82	975	169.0	173.5	174.0	165.0
2023-07-21	77.96 (-0.16)	0.04 (0.0)	0.87 (-0.15)	-75	7.23	0	0.0	-74	7.13	1038	175.0	184.0	184.0	172.5
2023-07-14	78.12 (-0.09)	0.04 (0.0)	1.02 (-0.1)	-44	2.75	0	0.0	-47	2.93	1602	184.0	180.0	191.0	176.0
2023-07-07	78.21 (-0.7)	0.04 (0.0)	1.12 (-0.14)	-317	23.19	0	0.0	-64	4.68	1367	179.5	194.5	194.5	178.5
2023-06-30	78.91 (-0.79)	0.04 (0.0)	1.26 (+0.01)	-369	16.57	0	0.0	4	0.18	2227	193.0	192.0	203.0	185.5
2023-06-21	79.7 (-1.48)	0.04 (0.0)	1.25 (0.0)	-693	28.14	0	0.0	-2	0.08	2463	193.5	211.0	215.5	191.0
2023-06-16	81.18 (+2.32)	0.04 (-0.03)	1.25 (-0.14)	1084	18.56	-16	0.27	-64	1.1	5839	206.5	195.0	213.0	180.0
2023-06-09	78.86 (+0.31)	0.07 (0.0)	1.39 (+0.32)	145	2.94	0	0.0	151	3.06	4937	199.0	192.0	206.0	188.5
2023-06-02	78.55 (+0.75)	0.07 (-0.02)	1.07 (+0.09)	356	10.09	-9	0.26	42	1.19	3527	188.0	176.5	188.0	170.5
2023-05-26	77.8 (+0.73)	0.09 (0.0)	0.98 (+0.02)	326	10.24	0	0.0	10	0.31	3184	176.5	168.0	182.5	167.5
2023-05-19	77.07 (+0.21)	0.09 (+0.03)	0.96 (+0.1)	26	0.92	13	0.46	49	1.74	2824	166.5	168.5	175.0	164.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	76.86 (+0.27)	0.06 (+0.06)	0.86 (+0.02)	126	2.98	30	0.71	10	0.24	4223	166.0	169.0	175.0	162.0
2023-05-05	76.59 (-0.33)	0.0 (0.0)	0.84 (+0.19)	-180	5.2	0	0.0	85	2.46	3459	168.5	161.5	175.0	160.5
2023-04-28	76.92 (-0.46)	0.0 (0.0)	0.65 (-0.1)	-221	7.62	0	0.0	-45	1.55	2899	160.0	163.5	170.0	155.5
2023-04-21	77.38 (-0.24)	0.0 (0.0)	0.75 (-0.35)	-109	0.76	0	0.0	-160	1.11	14375	163.5	152.0	198.0	152.0
2023-04-14	77.62 (-0.37)	0.0 (0.0)	1.1 (+0.02)	-171	8.52	0	0.0	8	0.4	2008	152.0	152.5	157.5	149.0
2023-04-07	77.99 (-0.54)	0.0 (0.0)	1.08 (-0.13)	-251	26.15	0	0.0	-61	6.35	960	152.5	159.5	159.5	151.0
2023-03-31	78.53 (-0.94)	0.0 (0.0)	1.21 (-0.27)	-434	22.78	0	0.0	-122	6.4	1905	157.0	156.5	158.0	147.5
2023-03-24	79.47 (-0.54)	0.0 (0.0)	1.48 (+0.4)	-252	29.86	0	0.0	183	21.68	844	156.0	150.0	158.5	150.0
2023-03-17	80.01 (-2.82)	0.0 (0.0)	1.08 (+0.22)	-1319	19.52	0	0.0	104	1.54	6756	151.5	175.0	175.0	146.5
2023-03-10	82.83 (-1.51)	0.0 (0.0)	0.86 (+0.44)	-697	40.71	0	0.0	203	11.86	1712	183.5	211.5	211.5	183.5
2023-03-03	84.34 (-0.17)	0.0 (0.0)	0.42 (+0.02)	-77	12.98	0	0.0	8	1.35	593	209.5	207.0	213.5	203.5
2023-02-24	84.51 (+0.3)	0.0 (0.0)	0.4 (+0.02)	138	5.33	0	0.0	11	0.42	2590	207.0	195.0	225.0	189.5
2023-02-17	84.21 (+3.7)	0.0 (0.0)	0.38 (-0.24)	1736	6.24	0	0.0	-114	0.41	27818	194.0	147.0	199.0	147.0
2023-02-10	80.51 (-0.09)	0.0 (0.0)	0.62 (+0.05)	-42	2.58	0	0.0	25	1.54	1627	142.5	140.5	146.5	136.5
2023-02-03	80.6 (-0.09)	0.0 (0.0)	0.57 (+0.03)	-9	0.36	0	0.0	15	0.6	2502	141.0	145.5	152.0	140.0
2023-01-17	80.69 (-0.76)	0.0 (0.0)	0.54 (-0.05)	-352	15.58	0	0.0	-22	0.97	2259	142.5	152.5	153.0	140.0
2023-01-13	81.45 (+1.24)	0.0 (0.0)	0.59 (+0.05)	570	11.85	0	0.0	20	0.42	4810	150.5	139.5	154.0	138.0
2023-01-06	80.21 (+0.06)	0.0 (0.0)	0.54 (+0.11)	-3	0.14	0	0.0	51	2.45	2085	138.5	138.5	146.0	136.5
2022-12-30	80.15 (+0.72)	0.0 (0.0)	0.43 (+0.04)	361	8.0	0	0.0	22	0.49	4511	139.5	136.0	145.5	133.5
2022-12-23	79.43 (+0.57)	0.0 (0.0)	0.39 (-0.08)	265	15.28	0	0.0	-41	2.36	1734	135.0	131.0	136.0	127.5
2022-12-16	78.86 (-1.37)	0.0 (0.0)	0.47 (-0.07)	-639	11.79	0	0.0	-30	0.55	5420	132.5	146.0	149.5	131.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	80.23 (+0.77)	0.0 (0.0)	0.54 (+0.26)	353	3.85	0	0.0	119	1.3	9178	146.5	135.0	162.0	133.5
2022-12-02	79.46 (-0.06)	0.0 (0.0)	0.28 (-0.05)	-34	0.62	0	0.0	-22	0.4	5507	136.0	135.0	144.5	132.0
2022-11-25	79.52 (+0.35)	0.0 (0.0)	0.33 (+0.01)	169	2.28	0	0.0	5	0.07	7424	134.5	144.0	146.5	129.0
2022-11-18	79.17 (+4.51)	0.0 (0.0)	0.32 (+0.22)	2110	19.73	0	0.0	104	0.97	10695	144.0	109.0	144.0	109.0
2022-11-11	74.66 (+0.41)	0.0 (0.0)	0.1 (-0.14)	209	8.1	0	0.0	-67	2.6	2580	107.0	112.0	119.0	107.0
2022-11-04	74.25 (+0.06)	0.0 (0.0)	0.24 (+0.17)	30	1.65	0	0.0	79	4.36	1813	110.0	105.5	114.5	104.0
2022-10-28	74.19 (+0.73)	0.0 (0.0)	0.07 (+0.04)	339	17.49	0	0.0	17	0.88	1938	105.0	104.0	108.0	99.8
2022-10-21	73.46 (+0.04)	0.0 (0.0)	0.03 (-0.07)	-3	0.07	0	0.0	-32	0.78	4077	101.5	110.0	115.0	101.5
2022-10-14	73.42 (+0.83)	0.0 (0.0)	0.1 (+0.02)	385	6.92	0	0.0	9	0.16	5560	110.0	114.5	116.0	101.0
2022-10-07	72.59 (+0.96)	0.0 (0.0)	0.08 (+0.08)	382	4.16	0	0.0	38	0.41	9176	118.0	108.0	122.5	103.0
2022-09-30	71.63 (+0.67)	0.0 (0.0)	0.0 (0.0)	230	2.35	0	0.0	-1	0.01	9806	108.5	90.8	115.5	90.3
2022-09-23	70.96 (+0.13)	0.0 (0.0)	0.0 (0.0)	62	7.48	0	0.0	-1	0.12	829	91.0	89.6	95.6	89.1
2022-09-16	70.83 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	1.02	0	0.0	0	0.0	492	89.7	90.8	91.4	87.9
2022-09-08	70.83 (-0.06)	0.0 (0.0)	0.0 (0.0)	-28	6.56	0	0.0	0	0.0	427	90.8	93.0	93.7	89.2
2022-09-02	70.89 (+0.25)	0.0 (0.0)	0.0 (0.0)	116	17.79	0	0.0	0	0.0	652	93.0	88.5	95.9	88.5
2022-08-26	70.64 (+0.25)	0.0 (0.0)	0.0 (0.0)	96	11.64	0	0.0	0	0.0	825	92.6	87.9	94.2	87.9
2022-08-19	70.39 (+0.09)	0.0 (0.0)	0.0 (0.0)	59	5.47	0	0.0	0	0.0	1079	88.0	87.8	91.6	86.7
2022-08-12	70.3 (+0.1)	0.0 (0.0)	0.0 (0.0)	44	3.38	0	0.0	2	0.15	1303	87.5	77.4	88.3	76.8
2022-08-05	70.2 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.85	0	0.0	0	0.0	235	76.9	77.1	77.4	75.7
2022-07-29	70.2 (0.0)	0.0 (0.0)	0.0 (0.0)	4	3.25	0	0.0	0	0.0	123	77.1	77.0	78.6	76.1
2022-07-22	70.2 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	2.05	0	0.0	0	0.0	292	77.0	76.4	78.6	76.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	70.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.31	0	0.0	0	0.0	321	76.4	76.6	77.4	75.2
2022-07-08	70.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	160	74.6	74.0	75.6	73.0
2022-07-01	70.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	147	73.7	74.5	76.0	73.0
2022-06-24	70.17 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.25	0	0.0	0	0.0	178	74.1	74.7	74.7	72.8
2022-06-17	70.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	2.91	0	0.0	0	0.0	172	73.5	74.1	75.2	73.3
2022-06-10	70.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.75	0	0.0	0	0.0	171	74.1	72.7	74.6	72.5
2022-06-02	70.18 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.11	0	0.0	0	0.0	90	72.7	71.4	73.5	71.4
2022-05-27	70.18 (-0.14)	0.0 (0.0)	0.0 (0.0)	1	1.75	0	0.0	0	0.0	57	71.2	70.7	71.7	70.6
2022-05-20	70.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	62	70.5	70.7	71.3	70.0
2022-05-13	70.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	4.61	0	0.0	0	0.0	152	70.0	71.0	71.9	69.8
2022-05-06	70.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	88	71.5	73.0	73.0	71.4
2022-04-29	70.33 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	3.55	0	0.0	0	0.0	169	73.2	73.7	75.0	71.5
2022-04-22	70.32 (-0.05)	0.0 (0.0)	0.0 (0.0)	-1	0.98	0	0.0	0	0.0	102	74.3	74.4	75.2	74.0
2022-04-15	70.37 (+0.03)	0.0 (0.0)	0.0 (0.0)	3	1.88	0	0.0	0	0.0	160	75.0	74.3	75.6	74.0
2022-04-08	70.34 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-1	1.41	0	0.0	-4	5.63	71	74.3	75.0	75.2	74.2
2022-04-01	70.35 (+0.03)	0.0 (0.0)	0.01 (0.0)	14	6.93	0	0.0	0	0.0	202	74.5	75.8	75.8	73.0
2022-03-25	70.32 (+0.03)	0.0 (0.0)	0.01 (0.0)	11	5.19	0	0.0	0	0.0	212	75.9	76.0	77.7	75.5
2022-03-18	70.29 (0.0)	0.0 (0.0)	0.01 (0.0)	2	0.53	0	0.0	0	0.0	379	76.2	76.8	77.3	75.5
2022-03-11	70.29 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-10	2.96	0	0.0	4	1.18	338	76.0	73.2	77.9	72.0
2022-03-04	70.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.92	0	0.0	0	0.0	109	73.6	74.3	75.0	73.5
2022-02-25	70.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	3.07	0	0.0	0	0.0	163	74.1	75.8	76.4	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	70.32 (-0.02)	0.0 (0.0)	0.0 (0.0)	9	3.49	0	0.0	0	0.0	258	75.7	73.9	77.5	73.5
2022-02-11	70.34 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	4.0	0	0.0	0	0.0	125	74.3	72.8	74.3	71.0
2022-01-26	70.35 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	6.67	0	0.0	0	0.0	75	71.2	71.5	72.1	70.7
2022-01-21	70.36 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	3.52	0	0.0	0	0.0	142	71.8	72.3	73.5	71.0
2022-01-14	70.35 (-0.05)	0.0 (0.0)	0.0 (0.0)	-26	13.68	0	0.0	0	0.0	190	72.2	71.4	73.6	71.4
2022-01-07	70.4 (-0.08)	0.0 (0.0)	0.0 (0.0)	-30	6.83	0	0.0	0	0.0	439	72.4	75.1	75.4	72.0
2021-12-30	70.48 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	7.25	0	0.0	0	0.0	138	75.1	75.5	75.8	74.5
2021-12-24	70.46 (+0.04)	0.0 (0.0)	0.0 (0.0)	12	6.59	0	0.0	0	0.0	182	75.7	75.4	76.3	74.4
2021-12-17	70.42 (-0.09)	0.0 (0.0)	0.0 (0.0)	-42	18.92	0	0.0	0	0.0	222	75.5	77.7	77.7	75.3
2021-12-10	70.51 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.25	0	0.0	0	0.0	319	77.7	75.0	79.5	75.0
2021-12-03	70.5 (-0.09)	0.0 (0.0)	0.0 (0.0)	-45	11.08	0	0.0	0	0.0	406	75.0	76.2	76.4	74.5
2021-11-26	70.59 (+0.05)	0.0 (0.0)	0.0 (0.0)	19	2.92	0	0.0	0	0.0	650	77.4	79.1	80.9	77.0
2021-11-19	70.54 (+0.07)	0.0 (0.0)	0.0 (0.0)	31	6.22	0	0.0	0	0.0	498	78.9	79.6	80.1	77.3
2021-11-12	70.47 (+0.06)	0.0 (0.0)	0.0 (0.0)	18	1.69	0	0.0	0	0.0	1065	79.4	77.6	82.6	77.5
2021-11-05	70.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	1.75	0	0.0	0	0.0	458	77.5	77.3	78.7	76.6
2021-10-29	70.42 (+0.03)	0.0 (0.0)	0.0 (0.0)	16	3.83	0	0.0	0	0.0	418	76.8	75.5	78.3	75.5
2021-10-22	70.39 (-0.05)	0.0 (0.0)	0.0 (0.0)	-24	11.21	0	0.0	0	0.0	214	75.7	75.7	76.7	75.5
2021-10-15	70.44 (-0.07)	0.0 (0.0)	0.0 (0.0)	-33	15.87	0	0.0	0	0.0	208	75.6	77.0	77.5	75.0
2021-10-08	70.51 (+0.05)	0.0 (0.0)	0.0 (0.0)	20	3.94	0	0.0	0	0.0	507	77.0	75.3	78.3	74.0
2021-10-01	70.46 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	0.79	0	0.0	0	0.0	757	74.1	74.3	78.4	74.0
2021-09-24	70.48 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	6.29	0	0.0	0	0.0	175	74.0	72.1	74.0	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-17	70.5 (-0.04)	0.0 (0.0)	0.0 (0.0)	-16	8.21	0	0.0	0	0.0	195	71.8	71.4	72.2	71.0
2021-09-10	70.54 (-0.15)	0.0 (0.0)	0.0 (0.0)	-72	21.49	0	0.0	0	0.0	335	70.2	73.2	73.4	68.9
2021-09-03	70.69 (-0.09)	0.0 (0.0)	0.0 (0.0)	29	13.62	0	0.0	-2	0.94	213	74.0	75.5	75.5	73.7
2021-08-27	70.78 (+0.13)	0.0 (0.0)	0.0 (-0.01)	61	13.68	0	0.0	-1	0.22	446	74.1	69.7	74.8	69.7
2021-08-20	70.65 (-0.1)	0.0 (0.0)	0.01 (-0.01)	-45	13.68	0	0.0	-4	1.22	329	69.7	71.4	72.7	69.2
2021-08-13	70.75 (-0.1)	0.0 (0.0)	0.02 (0.0)	-46	13.26	0	0.0	-2	0.58	347	71.4	71.4	73.6	70.4
2021-08-06	70.85 (-0.13)	0.0 (0.0)	0.02 (0.0)	-59	14.18	0	0.0	0	0.0	416	71.3	75.6	75.7	70.6
2021-07-30	70.98 (-0.28)	0.0 (0.0)	0.02 (-0.02)	-126	19.47	0	0.0	-8	1.24	647	74.7	77.3	77.3	72.0
2021-07-23	71.26 (+0.04)	0.0 (0.0)	0.04 (+0.01)	18	1.62	0	0.0	2	0.18	1108	77.3	77.8	78.0	74.1
2021-07-16	71.22 (-0.01)	0.0 (0.0)	0.03 (0.0)	-5	0.5	0	0.0	3	0.3	995	76.5	74.9	77.6	72.3
2021-07-09	71.23 (-0.1)	0.0 (0.0)	0.03 (+0.01)	-65	2.49	0	0.0	4	0.15	2615	75.7	73.5	79.2	72.2
2021-07-02	71.33 (-0.07)	0.0 (0.0)	0.02 (0.0)	-27	2.49	0	0.0	0	0.0	1083	72.0	70.2	75.5	68.5
2021-06-25	71.4 (-0.23)	0.0 (0.0)	0.02 (-0.01)	-83	6.61	0	0.0	-4	0.32	1256	70.8	70.0	76.8	69.9
2021-06-18	71.63 (-0.03)	0.0 (0.0)	0.03 (+0.01)	-13	1.78	0	0.0	1	0.14	729	70.4	66.1	72.3	65.7
2021-06-11	71.66 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-6	2.13	0	0.0	-1	0.35	282	65.8	65.9	67.2	64.3
2021-06-04	71.67 (+0.06)	0.0 (0.0)	0.03 (+0.02)	27	3.85	0	0.0	6	0.86	701	65.8	65.9	69.3	63.7
2021-05-28	71.61 (+0.11)	0.0 (0.0)	0.01 (0.0)	70	10.04	0	0.0	2	0.29	697	64.8	61.0	65.9	59.5
2021-05-21	71.5 (+0.13)	0.0 (0.0)	0.01 (0.0)	47	6.27	0	0.0	-1	0.13	750	61.1	58.6	62.7	58.6
2021-05-14	71.37 (-0.04)	0.0 (0.0)	0.01 (-0.02)	11	0.97	0	0.0	-7	0.62	1134	64.7	70.4	71.2	59.9
2021-05-07	71.41 (-0.11)	0.0 (0.0)	0.03 (0.0)	-61	10.8	0	0.0	0	0.0	565	70.4	72.5	72.6	68.0
2021-04-29	71.52 (+0.12)	0.0 (0.0)	0.03 (0.0)	53	16.26	0	0.0	0	0.0	326	73.1	73.1	74.3	72.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-23	71.4 (+0.03)	0.0 (0.0)	0.03 (+0.01)	-10	1.47	0	0.0	4	0.59	678	73.3	73.6	76.9	73.1
2021-04-16	71.37 (-0.08)	0.0 (0.0)	0.02 (-0.02)	-35	5.3	0	0.0	-9	1.36	660	73.4	76.0	76.0	71.7
2021-04-09	71.45 (-0.01)	0.0 (0.0)	0.04 (0.0)	-6	1.55	0	0.0	0	0.0	386	75.1	76.3	76.7	74.5
2021-04-01	71.46 (-0.01)	0.0 (0.0)	0.04 (0.0)	-6	1.86	0	0.0	-2	0.62	322	76.1	77.1	77.3	76.1
2021-03-26	71.47 (+0.04)	0.0 (0.0)	0.04 (0.0)	20	3.35	0	0.0	2	0.34	597	76.6	77.2	78.4	76.3
2021-03-19	71.43 (+0.02)	0.0 (0.0)	0.04 (-0.01)	-3	0.37	0	0.0	-6	0.74	816	77.2	77.8	79.6	76.0
2021-03-12	71.41 (+0.02)	0.0 (0.0)	0.05 (+0.03)	9	1.45	0	0.0	12	1.93	622	77.2	75.5	78.1	74.6
2021-03-05	71.39 (+0.05)	0.0 (0.0)	0.02 (0.0)	19	7.36	0	0.0	0	0.0	258	75.1	75.0	75.5	73.5
2021-02-26	71.34 (-0.04)	0.0 (0.0)	0.02 (+0.01)	-15	1.45	0	0.0	6	0.58	1034	74.6	72.6	77.5	72.6
2021-02-19	71.38 (+0.22)	0.0 (0.0)	0.01 (0.0)	100	32.57	0	0.0	0	0.0	307	72.1	70.3	72.2	70.3
2021-02-05	71.16 (+0.02)	0.0 (0.0)	0.01 (0.0)	9	1.72	0	0.0	0	0.0	522	69.8	67.1	70.9	66.2
2021-01-29	71.14 (+0.13)	0.0 (0.0)	0.01 (-0.01)	36	6.26	0	0.0	-3	0.52	575	67.0	69.5	69.6	66.7
2021-01-22	71.01 (-0.05)	0.0 (0.0)	0.02 (-0.01)	-23	2.65	0	0.0	-6	0.69	867	70.0	73.8	73.8	70.0
2021-01-15	71.06 (-0.08)	0.0 (0.0)	0.03 (-0.02)	-35	3.54	0	0.0	-8	0.81	988	73.7	76.6	78.5	73.7
2021-01-08	71.14 (-0.04)	0.0 (0.0)	0.05 (+0.03)	-15	1.54	0	0.0	11	1.13	976	76.5	75.1	77.8	73.8
2020-12-31	71.18 (0.0)	0.0 (0.0)	0.02 (0.0)	-2	0.58	0	0.0	0	0.0	347	74.9	75.5	75.5	74.7
2020-12-25	71.18 (-0.15)	0.0 (0.0)	0.02 (0.0)	-68	8.6	0	0.0	0	0.0	791	75.4	78.0	78.0	74.9
2020-12-18	71.33 (-0.01)	0.0 (0.0)	0.02 (-0.04)	-2	0.31	0	0.0	-14	2.15	651	77.7	77.3	78.1	76.3
2020-12-11	71.34 (+0.08)	0.0 (0.0)	0.06 (+0.03)	32	3.12	0	0.0	12	1.17	1027	77.5	79.4	80.5	77.2
2020-12-04	71.26 (-0.22)	0.0 (0.0)	0.03 (-0.03)	-131	4.88	0	0.0	-14	0.52	2685	79.0	79.9	84.5	78.7
2020-11-27	71.48 (+0.28)	0.0 (0.0)	0.06 (+0.01)	129	12.57	0	0.0	4	0.39	1026	79.0	77.1	80.6	76.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-20	71.2 (+0.13)	0.0 (0.0)	0.05 (-0.17)	63	4.71	0	0.0	-77	5.75	1338	76.7	76.7	79.3	75.9
2020-11-13	71.07 (+0.01)	0.0 (0.0)	0.22 (+0.01)	4	0.23	0	0.0	5	0.29	1744	76.1	75.0	79.6	75.0
2020-11-06	71.06 (+0.05)	0.0 (0.0)	0.21 (0.0)	-4	0.61	0	0.0	-1	0.15	657	74.3	75.0	75.0	73.7
2020-10-30	71.01 (+0.05)	0.0 (0.0)	0.21 (+0.07)	8	0.84	0	0.0	34	3.55	958	74.7	77.8	79.5	74.3
2020-10-23	70.96 (+0.01)	0.0 (0.0)	0.14 (+0.03)	-7	0.53	0	0.0	12	0.91	1320	77.4	77.0	79.6	75.5
2020-10-16	70.95 (-0.05)	0.0 (0.0)	0.11 (+0.06)	-23	1.26	0	0.0	26	1.42	1829	76.2	80.0	81.4	76.0
2020-10-08	71.0 (+0.01)	0.0 (0.0)	0.05 (+0.05)	2	0.04	0	0.0	24	0.5	4801	79.0	74.5	84.9	73.0
2020-09-30	70.99 (-0.92)	0.0 (0.0)	0.0 (0.0)	-415	17.78	0	0.0	-1	0.04	2334	74.7	80.0	80.3	74.7
2020-09-25	71.91 (-1.6)	0.0 (0.0)	0.0 (0.0)	-718	10.43	0	0.0	-1	0.01	6884	80.5	93.6	93.6	80.0
2020-09-18	73.51 ()	0.0 ()	0.0 ()	-995	10.18	0	0.0	0	0.0	9771	93.7	112.0	120.5	92.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	70.53 (+0.07)	0.04 (0.0)	0.37 (-0.01)	56	4.79	0	0.0	-4	0.34	1170	101.5	105.5	110.0	99.9
2024-06-28	70.46 (+0.14)	0.04 (0.0)	0.38 (-0.02)	94	7.25	0	0.0	-5	0.39	1297	105.0	104.5	108.0	100.5
2024-05-31	70.32 (-0.67)	0.04 (0.0)	0.4 (-0.02)	-191	9.45	0	0.0	-11	0.54	2022	104.5	100.5	109.0	99.0
2024-04-30	70.99 (-1.6)	0.04 (0.0)	0.42 (-0.02)	-745	26.1	0	0.0	-9	0.32	2854	100.5	104.5	105.5	96.5
2024-03-29	72.59 (-1.17)	0.04 (0.0)	0.44 (0.0)	-554	23.56	0	0.0	0	0.0	2351	104.0	114.5	119.5	103.0
2024-02-29	73.76 (-0.45)	0.04 (0.0)	0.44 (-0.01)	-229	18.69	0	0.0	-5	0.41	1225	114.5	116.5	118.0	111.5
2024-01-31	74.21 (-0.62)	0.04 (0.0)	0.45 (-0.04)	-447	19.01	0	0.0	-18	0.77	2351	116.5	121.0	128.5	114.5
2023-12-29	74.83 (-0.2)	0.04 (0.0)	0.49 (+0.09)	-92	5.21	0	0.0	40	2.26	1767	121.0	120.0	123.5	116.5
2023-11-30	75.03 (-0.72)	0.04 (0.0)	0.4 (0.0)	-436	10.78	0	0.0	1	0.02	4043	119.5	121.0	133.0	116.5
2023-10-31	75.75 (-0.63)	0.04 (0.0)	0.4 (-0.05)	-327	17.6	0	0.0	-25	1.35	1858	118.5	132.0	133.5	115.0
2023-09-28	76.38 (-0.67)	0.04 (0.0)	0.45 (-0.03)	-437	15.45	0	0.0	-10	0.35	2829	131.5	137.0	148.0	127.5
2023-08-31	77.05 (-0.25)	0.04 (0.0)	0.48 (-0.29)	-248	5.18	0	0.0	-136	2.84	4787	137.0	168.0	173.0	130.5
2023-07-31	77.3 (-1.61)	0.04 (0.0)	0.77 (-0.49)	-548	10.69	0	0.0	-233	4.55	5124	168.0	194.5	194.5	165.0
2023-06-30	78.91 (+1.14)	0.04 (-0.03)	1.26 (+0.28)	527	2.99	-16	0.09	127	0.72	17646	193.0	177.0	215.5	176.0
2023-05-31	77.77 (+0.85)	0.07 (+0.07)	0.98 (+0.33)	294	1.95	34	0.23	158	1.05	15040	176.5	161.5	182.5	160.5
2023-04-28	76.92 (-1.61)	0.0 (0.0)	0.65 (-0.56)	-752	3.71	0	0.0	-258	1.27	20243	160.0	159.5	198.0	149.0
2023-03-31	78.53 (-5.98)	0.0 (0.0)	1.21 (+0.81)	-2779	23.52	0	0.0	376	3.18	11813	157.0	207.0	213.5	146.5
2023-02-24	84.51 (+3.48)	0.0 (0.0)	0.4 (-0.21)	1633	4.84	0	0.0	-95	0.28	33717	207.0	144.0	225.0	136.5
2023-01-31	81.03 (+0.88)	0.0 (0.0)	0.61 (+0.18)	405	4.06	0	0.0	81	0.81	9976	143.0	138.5	154.0	136.5
2022-12-30	80.15 (+0.77)	0.0 (0.0)	0.43 (+0.12)	373	1.63	0	0.0	59	0.26	22892	139.5	137.0	162.0	127.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	79.38 (+5.21)	0.0 (0.0)	0.31 (+0.18)	2459	9.58	0	0.0	83	0.32	25679	134.5	104.5	146.5	104.0
2022-10-31	74.17 (+2.54)	0.0 (0.0)	0.13 (+0.13)	1095	5.2	0	0.0	59	0.28	21046	105.0	108.0	122.5	99.8
2022-09-30	71.63 (+0.75)	0.0 (0.0)	0.0 (0.0)	265	2.27	0	0.0	-2	0.02	11684	108.5	94.7	115.5	87.9
2022-08-31	70.88 (+0.68)	0.0 (0.0)	0.0 (0.0)	307	7.74	0	0.0	2	0.05	3967	94.1	77.1	95.9	75.7
2022-07-29	70.2 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	1.2	0	0.0	0	0.0	920	77.1	75.0	78.6	73.0
2022-06-30	70.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.58	0	0.0	0	0.0	687	74.3	72.0	76.0	72.0
2022-05-31	70.18 (-0.15)	0.0 (0.0)	0.0 (0.0)	-5	1.22	0	0.0	0	0.0	410	71.9	73.0	73.0	69.8
2022-04-29	70.33 (-0.01)	0.0 (0.0)	0.0 (-0.01)	8	1.51	0	0.0	-4	0.76	529	73.2	75.0	75.6	71.5
2022-03-31	70.34 (+0.03)	0.0 (0.0)	0.01 (+0.01)	15	1.23	0	0.0	4	0.33	1217	75.0	74.3	77.9	72.0
2022-02-25	70.31 (-0.04)	0.0 (0.0)	0.0 (0.0)	-1	0.18	0	0.0	0	0.0	547	74.1	72.8	77.5	71.0
2022-01-26	70.35 (-0.13)	0.0 (0.0)	0.0 (0.0)	-56	6.6	0	0.0	0	0.0	848	71.2	75.1	75.4	70.7
2021-12-30	70.48 (-0.06)	0.0 (0.0)	0.0 (0.0)	-35	3.57	0	0.0	0	0.0	981	75.1	75.2	79.5	74.4
2021-11-30	70.54 (+0.12)	0.0 (0.0)	0.0 (0.0)	34	1.15	0	0.0	0	0.0	2960	75.3	77.3	82.6	74.7
2021-10-29	70.42 (-0.07)	0.0 (0.0)	0.0 (0.0)	-32	2.22	0	0.0	0	0.0	1443	76.8	75.7	78.3	74.0
2021-09-30	70.49 (-0.2)	0.0 (0.0)	0.0 (0.0)	-91	6.23	0	0.0	-2	0.14	1460	76.4	74.4	78.4	68.9
2021-08-31	70.69 (-0.29)	0.0 (0.0)	0.0 (-0.02)	-63	3.79	0	0.0	-7	0.42	1663	74.3	75.6	75.7	69.2
2021-07-30	70.98 (-0.42)	0.0 (0.0)	0.02 (0.0)	-207	3.38	0	0.0	1	0.02	6120	74.7	72.4	79.2	71.2
2021-06-30	71.4 (-0.21)	0.0 (0.0)	0.02 (+0.01)	-74	2.34	0	0.0	2	0.06	3167	71.0	64.5	76.8	64.3
2021-05-31	71.61 (+0.09)	0.0 (0.0)	0.01 (-0.02)	68	2.07	0	0.0	-6	0.18	3280	64.2	72.5	72.6	58.6
2021-04-29	71.52 (+0.08)	0.0 (0.0)	0.03 (-0.01)	9	0.42	0	0.0	-5	0.23	2134	73.1	77.0	77.2	71.7
2021-03-31	71.44 (+0.1)	0.0 (0.0)	0.04 (+0.02)	32	1.26	0	0.0	6	0.24	2534	76.1	75.0	79.6	73.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	71.34 (+0.2)	0.0 (0.0)	0.02 (+0.01)	94	5.04	0	0.0	6	0.32	1864	74.6	67.1	77.5	66.2
2021-01-29	71.14 (-0.04)	0.0 (0.0)	0.01 (-0.01)	-37	1.09	0	0.0	-6	0.18	3408	67.0	75.1	78.5	66.7
2020-12-31	71.18 (-0.35)	0.0 (0.0)	0.02 (-0.05)	-195	4.51	0	0.0	-21	0.49	4319	74.9	84.0	84.5	74.7
2020-11-30	71.53 (+0.52)	0.0 (0.0)	0.07 (-0.14)	216	3.63	0	0.0	-64	1.08	5949	83.1	75.0	83.3	73.7
2020-10-30	71.01 (+0.02)	0.0 (0.0)	0.21 (+0.21)	-20	0.22	0	0.0	96	1.08	8910	74.7	74.5	84.9	73.0
2020-09-30	70.99 ()	0.0 ()	0.0 ()	-2128	11.21	0	0.0	-2	0.01	18989	74.7	112.0	120.5	74.7