- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 69.65 (0.0) | 0.04 (0.0) | 0.33 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 85.2 | 84.8 | 85.5 | 82.3 |
| 2024-11-20 | 69.65 (0.0) | 0.04 (0.0) | 0.33 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 86.2 | 85.6 | 86.3 | 84.2 |
| 2024-11-19 | 69.65 (-0.01) | 0.04 (0.0) | 0.33 (0.0) | -2 | 4.55 | 0 | 0.0 | -1 | 2.27 | 44 | 84.8 | 84.4 | 85.5 | 83.8 |
| 2024-11-18 | 69.66 (-0.03) | 0.04 (0.0) | 0.33 (0.0) | -16 | 41.03 | 0 | 0.0 | 1 | 2.56 | 39 | 82.8 | 83.0 | 84.4 | 82.7 |
| 2024-11-15 | 69.69 (+0.19) | 0.04 (0.0) | 0.33 (0.0) | 84 | 38.71 | 0 | 0.0 | -1 | 0.46 | 217 | 83.3 | 82.8 | 84.5 | 80.0 |
| 2024-11-14 | 69.5 (-0.02) | 0.04 (0.0) | 0.33 (0.0) | -12 | 6.59 | 0 | 0.0 | 0 | 0.0 | 182 | 82.2 | 86.0 | 86.2 | 81.8 |
| 2024-11-13 | 69.52 (-0.14) | 0.04 (0.0) | 0.33 (0.0) | -73 | 19.73 | 0 | 0.0 | 0 | 0.0 | 370 | 86.3 | 90.8 | 90.8 | 85.6 |
| 2024-11-12 | 69.66 (0.0) | 0.04 (0.0) | 0.33 (0.0) | 1 | 2.27 | 0 | 0.0 | -2 | 4.55 | 44 | 92.5 | 92.8 | 93.0 | 91.2 |
| 2024-11-11 | 69.66 (+0.1) | 0.04 (0.0) | 0.33 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 92.3 | 92.2 | 92.3 | 91.8 |
| 2024-11-08 | 69.56 (0.0) | 0.04 (0.0) | 0.33 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 92.5 | 92.2 | 92.8 | 92.1 |
| 2024-11-07 | 69.56 (-0.11) | 0.04 (0.0) | 0.33 (0.0) | -13 | 50.0 | 0 | 0.0 | 0 | 0.0 | 26 | 92.0 | 91.9 | 92.9 | 91.2 |
| 2024-11-06 | 69.67 (0.0) | 0.04 (0.0) | 0.33 (0.0) | -2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 91.3 | 92.2 | 93.5 | 91.0 |
| 2024-11-05 | 69.67 (-0.02) | 0.04 (0.0) | 0.33 (0.0) | -11 | 33.33 | 0 | 0.0 | 0 | 0.0 | 33 | 92.2 | 93.3 | 93.3 | 91.9 |
| 2024-11-04 | 69.69 (-0.02) | 0.04 (0.0) | 0.33 (0.0) | -16 | 16.33 | 0 | 0.0 | 0 | 0.0 | 98 | 92.0 | 92.0 | 100.0 | 91.5 |
| 2024-11-01 | 69.71 (-0.02) | 0.04 (0.0) | 0.33 (0.0) | -9 | 40.91 | 0 | 0.0 | 0 | 0.0 | 22 | 92.0 | 92.2 | 93.6 | 92.0 |
| 2024-10-30 | 69.73 (+0.02) | 0.04 (0.0) | 0.33 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 92.7 | 92.9 | 93.8 | 92.2 |
| 2024-10-29 | 69.71 (+0.02) | 0.04 (0.0) | 0.33 (0.0) | 9 | 30.0 | 0 | 0.0 | 0 | 0.0 | 30 | 92.9 | 92.1 | 92.9 | 91.5 |
| 2024-10-28 | 69.69 (0.0) | 0.04 (0.0) | 0.33 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 92.1 | 93.1 | 93.1 | 91.7 |
| 2024-10-25 | 69.69 (+0.03) | 0.04 (0.0) | 0.33 (0.0) | 12 | 34.29 | 0 | 0.0 | 0 | 0.0 | 35 | 91.8 | 92.4 | 93.2 | 91.7 |
| 2024-10-24 | 69.66 (0.0) | 0.04 (0.0) | 0.33 (0.0) | -1 | 2.17 | 0 | 0.0 | 1 | 2.17 | 46 | 91.6 | 92.3 | 92.6 | 91.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 69.66 (0.0) | 0.04 (0.0) | 0.33 (0.0) | -4 | 5.26 | 0 | 0.0 | -2 | 2.63 | 76 | 92.0 | 93.4 | 93.4 | 91.5 |
| 2024-10-22 | 69.66 (+0.01) | 0.04 (0.0) | 0.33 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 92.8 | 92.8 | 93.1 | 92.6 |
| 2024-10-21 | 69.65 (0.0) | 0.04 (0.0) | 0.33 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 93.0 | 94.7 | 94.7 | 92.7 |
| 2024-10-18 | 69.65 (+0.01) | 0.04 (0.0) | 0.34 (+0.01) | 2 | 10.0 | 0 | 0.0 | 1 | 5.0 | 20 | 93.7 | 94.5 | 94.5 | 93.1 |
| 2024-10-17 | 69.64 (0.0) | 0.04 (0.0) | 0.33 (0.0) | -7 | 28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 93.7 | 93.8 | 93.8 | 92.6 |
| 2024-10-16 | 69.64 (0.0) | 0.04 (0.0) | 0.33 (-0.01) | -6 | 7.41 | 0 | 0.0 | -1 | 1.23 | 81 | 93.2 | 93.0 | 93.2 | 91.2 |
| 2024-10-15 | 69.64 (-0.02) | 0.04 (0.0) | 0.34 (0.0) | -19 | 16.38 | 0 | 0.0 | 0 | 0.0 | 116 | 93.0 | 94.4 | 94.4 | 92.7 |
| 2024-10-14 | 69.66 (-0.02) | 0.04 (0.0) | 0.34 (0.0) | -14 | 33.33 | 0 | 0.0 | 0 | 0.0 | 42 | 94.0 | 95.9 | 95.9 | 93.6 |
| 2024-10-11 | 69.68 (-0.1) | 0.04 (0.0) | 0.34 (+0.01) | -49 | 56.32 | 0 | 0.0 | 1 | 1.15 | 87 | 94.4 | 95.0 | 95.7 | 94.0 |
| 2024-10-09 | 69.78 (-0.01) | 0.04 (0.0) | 0.33 (-0.01) | -16 | 10.06 | 0 | 0.0 | -1 | 0.63 | 159 | 94.4 | 96.1 | 96.1 | 93.8 |
| 2024-10-08 | 69.79 (-0.01) | 0.04 (0.0) | 0.34 (+0.01) | -20 | 31.75 | 0 | 0.0 | 0 | 0.0 | 63 | 96.2 | 97.5 | 97.5 | 96.2 |
| 2024-10-07 | 69.8 (0.0) | 0.04 (0.0) | 0.33 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 97.5 | 97.5 | 98.4 | 97.4 |
| 2024-10-04 | 69.8 (0.0) | 0.04 (0.0) | 0.33 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 2.22 | 45 | 97.5 | 97.7 | 98.9 | 97.5 |
| 2024-10-01 | 69.8 (-0.02) | 0.04 (0.0) | 0.34 (0.0) | -4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 97.7 | 98.0 | 98.0 | 97.7 |
| 2024-09-30 | 69.82 (+0.02) | 0.04 (0.0) | 0.34 (0.0) | 10 | 29.41 | 0 | 0.0 | 0 | 0.0 | 34 | 98.2 | 99.1 | 99.1 | 98.0 |
| 2024-09-27 | 69.8 (+0.04) | 0.04 (0.0) | 0.34 (0.0) | 20 | 54.05 | 0 | 0.0 | 0 | 0.0 | 37 | 98.2 | 98.4 | 98.7 | 97.6 |
| 2024-09-26 | 69.76 (+0.01) | 0.04 (0.0) | 0.34 (0.0) | -6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 97.5 | 98.2 | 98.6 | 97.4 |
| 2024-09-25 | 69.75 (+0.04) | 0.04 (0.0) | 0.34 (0.0) | 18 | 37.5 | 0 | 0.0 | 0 | 0.0 | 48 | 98.2 | 98.4 | 98.8 | 97.6 |
| 2024-09-24 | 69.71 (0.0) | 0.04 (0.0) | 0.34 (0.0) | -10 | 38.46 | 0 | 0.0 | 0 | 0.0 | 26 | 97.4 | 97.8 | 98.0 | 97.3 |
| 2024-09-23 | 69.71 (0.0) | 0.04 (0.0) | 0.34 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 97.0 | 97.4 | 97.5 | 97.0 |
| 2024-09-20 | 69.71 (+0.01) | 0.04 (0.0) | 0.34 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 96.9 | 98.2 | 98.2 | 96.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 69.7 (+0.01) | 0.04 (0.0) | 0.34 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 97.5 | 97.5 | 98.1 | 97.0 |
| 2024-09-18 | 69.69 (0.0) | 0.04 (0.0) | 0.34 (0.0) | -3 | 10.71 | 0 | 0.0 | -1 | 3.57 | 28 | 97.5 | 98.1 | 98.1 | 97.5 |
| 2024-09-16 | 69.69 (+0.06) | 0.04 (0.0) | 0.34 (0.0) | 26 | 44.83 | 0 | 0.0 | 0 | 0.0 | 58 | 98.1 | 97.2 | 99.0 | 97.2 |
| 2024-09-13 | 69.63 (0.0) | 0.04 (0.0) | 0.34 (0.0) | -3 | 9.38 | 0 | 0.0 | 1 | 3.12 | 32 | 97.2 | 96.9 | 98.0 | 96.9 |
| 2024-09-12 | 69.63 (0.0) | 0.04 (0.0) | 0.34 (0.0) | -19 | 26.03 | 0 | 0.0 | 0 | 0.0 | 73 | 97.0 | 97.1 | 97.9 | 96.8 |
| 2024-09-11 | 69.63 (-0.11) | 0.04 (0.0) | 0.34 (0.0) | -72 | 37.31 | 0 | 0.0 | -1 | 0.52 | 193 | 97.0 | 101.0 | 101.0 | 96.5 |
| 2024-09-10 | 69.74 (-0.04) | 0.04 (0.0) | 0.34 (0.0) | -18 | 40.0 | 0 | 0.0 | -1 | 2.22 | 45 | 99.6 | 100.5 | 101.5 | 98.8 |
| 2024-09-09 | 69.78 (-0.01) | 0.04 (0.0) | 0.34 (0.0) | -7 | 21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 100.0 | 98.0 | 100.5 | 98.0 |
| 2024-09-06 | 69.79 (-0.01) | 0.04 (0.0) | 0.34 (0.0) | -8 | 33.33 | 0 | 0.0 | -1 | 4.17 | 24 | 98.9 | 98.4 | 99.5 | 98.4 |
| 2024-09-05 | 69.8 (-0.07) | 0.04 (0.0) | 0.34 (0.0) | -36 | 61.02 | 0 | 0.0 | 0 | 0.0 | 59 | 98.5 | 98.8 | 99.3 | 98.5 |
| 2024-09-04 | 69.87 (-0.05) | 0.04 (0.0) | 0.34 (0.0) | -27 | 27.55 | 0 | 0.0 | 0 | 0.0 | 98 | 98.8 | 99.1 | 99.6 | 98.0 |
| 2024-09-03 | 69.92 (-0.02) | 0.04 (0.0) | 0.34 (0.0) | -8 | 16.33 | 0 | 0.0 | 0 | 0.0 | 49 | 100.5 | 101.5 | 101.5 | 100.5 |
| 2024-09-02 | 69.94 (-0.04) | 0.04 (0.0) | 0.34 (0.0) | -17 | 70.83 | 0 | 0.0 | 2 | 8.33 | 24 | 101.5 | 103.0 | 103.0 | 101.5 |
| 2024-08-30 | 69.98 (+0.01) | 0.04 (0.0) | 0.34 (0.0) | 5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 102.5 | 104.0 | 104.0 | 102.5 |
| 2024-08-29 | 69.97 (-0.01) | 0.04 (0.0) | 0.34 (0.0) | -2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 104.0 | 104.5 | 106.0 | 104.0 |
| 2024-08-28 | 69.98 (+0.1) | 0.04 (0.0) | 0.34 (0.0) | 41 | 26.45 | 0 | 0.0 | 0 | 0.0 | 155 | 105.0 | 105.5 | 107.0 | 103.5 |
| 2024-08-27 | 69.88 (-0.02) | 0.04 (0.0) | 0.34 (0.0) | -8 | 9.64 | 0 | 0.0 | 0 | 0.0 | 83 | 104.5 | 105.5 | 105.5 | 102.5 |
| 2024-08-26 | 69.9 (+0.08) | 0.04 (0.0) | 0.34 (0.0) | 33 | 10.0 | 0 | 0.0 | 0 | 0.0 | 330 | 104.5 | 101.5 | 105.0 | 101.5 |
| 2024-08-23 | 69.82 (+0.03) | 0.04 (0.0) | 0.34 (0.0) | 11 | 12.64 | 0 | 0.0 | 0 | 0.0 | 87 | 100.0 | 99.7 | 101.0 | 99.1 |
| 2024-08-22 | 69.79 (+0.04) | 0.04 (0.0) | 0.34 (0.0) | 21 | 24.42 | 0 | 0.0 | 0 | 0.0 | 86 | 99.7 | 97.6 | 99.7 | 97.4 |
| 2024-08-21 | 69.75 (-0.03) | 0.04 (0.0) | 0.34 (0.0) | -19 | 22.62 | 0 | 0.0 | -2 | 2.38 | 84 | 97.4 | 97.8 | 98.1 | 97.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 69.78 (-0.01) | 0.04 (0.0) | 0.34 (0.0) | -11 | 40.74 | 0 | 0.0 | 0 | 0.0 | 27 | 98.0 | 98.5 | 98.5 | 98.0 |
| 2024-08-19 | 69.79 (+0.01) | 0.04 (0.0) | 0.34 (-0.01) | 4 | 10.81 | 0 | 0.0 | -3 | 8.11 | 37 | 98.5 | 98.2 | 99.4 | 98.0 |
| 2024-08-16 | 69.78 (-0.02) | 0.04 (0.0) | 0.35 (0.0) | -10 | 20.83 | 0 | 0.0 | 0 | 0.0 | 48 | 98.6 | 98.5 | 99.1 | 98.4 |
| 2024-08-15 | 69.8 (-0.09) | 0.04 (0.0) | 0.35 (0.0) | -35 | 30.43 | 0 | 0.0 | 1 | 0.87 | 115 | 98.3 | 99.0 | 99.0 | 98.0 |
| 2024-08-14 | 69.89 (-0.31) | 0.04 (0.0) | 0.35 (0.0) | -111 | 39.64 | 0 | 0.0 | 0 | 0.0 | 280 | 99.5 | 100.5 | 101.0 | 99.1 |
| 2024-08-13 | 70.2 (+0.05) | 0.04 (0.0) | 0.35 (0.0) | 40 | 28.17 | 0 | 0.0 | 0 | 0.0 | 142 | 104.0 | 101.0 | 104.0 | 100.5 |
| 2024-08-12 | 70.15 (-0.02) | 0.04 (0.0) | 0.35 (0.0) | -3 | 1.43 | 0 | 0.0 | 0 | 0.0 | 210 | 101.0 | 99.5 | 101.5 | 96.4 |
| 2024-08-09 | 70.17 (-0.01) | 0.04 (0.0) | 0.35 (0.0) | 5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 102.0 | 103.0 | 103.0 | 101.5 |
| 2024-08-08 | 70.18 (+0.07) | 0.04 (0.0) | 0.35 (0.0) | 31 | 42.47 | 0 | 0.0 | -1 | 1.37 | 73 | 101.5 | 99.7 | 101.5 | 99.1 |
| 2024-08-07 | 70.11 (+0.02) | 0.04 (0.0) | 0.35 (-0.01) | 15 | 18.52 | 0 | 0.0 | -2 | 2.47 | 81 | 100.5 | 97.4 | 101.0 | 97.4 |
| 2024-08-06 | 70.09 (-0.04) | 0.04 (0.0) | 0.36 (0.0) | -29 | 11.69 | 0 | 0.0 | 0 | 0.0 | 248 | 97.0 | 99.9 | 100.0 | 94.0 |
| 2024-08-05 | 70.13 (-0.27) | 0.04 (0.0) | 0.36 (-0.01) | -136 | 32.85 | 0 | 0.0 | -6 | 1.45 | 414 | 98.2 | 105.0 | 105.0 | 98.1 |
| 2024-08-02 | 70.4 (+0.1) | 0.04 (0.0) | 0.37 (+0.01) | 40 | 9.22 | 0 | 0.0 | 2 | 0.46 | 434 | 104.5 | 107.0 | 108.5 | 104.5 |
| 2024-08-01 | 70.3 (-0.04) | 0.04 (0.0) | 0.36 (0.0) | -14 | 8.7 | 0 | 0.0 | 1 | 0.62 | 161 | 105.5 | 101.0 | 107.0 | 101.0 |
| 2024-07-31 | 70.34 (0.0) | 0.04 (0.0) | 0.36 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 100.5 | 101.0 | 101.0 | 100.5 |
| 2024-07-30 | 70.34 (+0.02) | 0.04 (0.0) | 0.36 (-0.01) | 11 | 13.92 | 0 | 0.0 | -1 | 1.27 | 79 | 101.0 | 100.5 | 101.0 | 100.0 |
| 2024-07-29 | 70.32 (-0.02) | 0.04 (0.0) | 0.37 (0.0) | -7 | 17.95 | 0 | 0.0 | -1 | 2.56 | 39 | 100.5 | 102.0 | 102.0 | 100.5 |
| 2024-07-26 | 70.34 (0.0) | 0.04 (0.0) | 0.37 (0.0) | 13 | 28.89 | 0 | 0.0 | -1 | 2.22 | 45 | 101.5 | 101.5 | 102.0 | 99.3 |
| 2024-07-23 | 70.34 (+0.02) | 0.04 (0.0) | 0.37 (-0.01) | 12 | 36.36 | 0 | 0.0 | -2 | 6.06 | 33 | 102.0 | 102.0 | 103.0 | 101.5 |
| 2024-07-22 | 70.32 (-0.06) | 0.04 (0.0) | 0.38 (+0.01) | -32 | 18.71 | 0 | 0.0 | 1 | 0.58 | 171 | 100.5 | 104.5 | 104.5 | 99.9 |
| 2024-07-19 | 70.38 (-0.16) | 0.04 (0.0) | 0.37 (0.0) | -7 | 14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 104.5 | 106.5 | 106.5 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 70.54 (+0.02) | 0.04 (0.0) | 0.37 (0.0) | 12 | 24.49 | 0 | 0.0 | 0 | 0.0 | 49 | 106.0 | 104.5 | 106.0 | 104.5 |
| 2024-07-17 | 70.52 (+0.03) | 0.04 (0.0) | 0.37 (0.0) | 14 | 43.75 | 0 | 0.0 | 0 | 0.0 | 32 | 104.5 | 105.5 | 106.0 | 104.5 |
| 2024-07-16 | 70.49 (0.0) | 0.04 (0.0) | 0.37 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 104.5 | 104.5 | 105.5 | 104.0 |
| 2024-07-15 | 70.49 (-0.02) | 0.04 (0.0) | 0.37 (0.0) | -3 | 10.71 | 0 | 0.0 | 1 | 3.57 | 28 | 104.5 | 107.0 | 107.0 | 104.5 |
| 2024-07-12 | 70.51 (0.0) | 0.04 (0.0) | 0.37 (0.0) | 8 | 28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 106.0 | 106.0 | 106.5 | 105.5 |
| 2024-07-11 | 70.51 (+0.04) | 0.04 (0.0) | 0.37 (0.0) | 17 | 12.69 | 0 | 0.0 | 0 | 0.0 | 134 | 105.5 | 108.5 | 108.5 | 105.0 |
| 2024-07-10 | 70.47 (0.0) | 0.04 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 108.0 | 108.5 | 108.5 | 107.0 |
| 2024-07-09 | 70.47 (-0.02) | 0.04 (0.0) | 0.37 (-0.01) | -10 | 13.89 | 0 | 0.0 | -2 | 2.78 | 72 | 107.5 | 110.0 | 110.0 | 106.0 |
| 2024-07-08 | 70.49 (-0.04) | 0.04 (0.0) | 0.38 (0.0) | -20 | 27.4 | 0 | 0.0 | 0 | 0.0 | 73 | 109.0 | 110.0 | 110.0 | 108.5 |
| 2024-07-05 | 70.53 (+0.08) | 0.04 (0.0) | 0.38 (0.0) | 38 | 38.38 | 0 | 0.0 | 0 | 0.0 | 99 | 109.5 | 107.5 | 110.0 | 107.0 |
| 2024-07-04 | 70.45 (+0.01) | 0.04 (0.0) | 0.38 (0.0) | 6 | 7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 107.5 | 107.5 | 108.5 | 107.0 |
| 2024-07-03 | 70.44 (-0.08) | 0.04 (0.0) | 0.38 (0.0) | -35 | 37.63 | 0 | 0.0 | -2 | 2.15 | 93 | 106.5 | 107.5 | 108.0 | 106.5 |
| 2024-07-02 | 70.52 (+0.07) | 0.04 (0.0) | 0.38 (0.0) | 37 | 20.56 | 0 | 0.0 | 1 | 0.56 | 180 | 107.5 | 105.0 | 109.0 | 105.0 |
| 2024-07-01 | 70.45 (-0.01) | 0.04 (0.0) | 0.38 (0.0) | -2 | 7.69 | 0 | 0.0 | -2 | 7.69 | 26 | 105.0 | 105.5 | 105.5 | 104.5 |
| 2024-06-28 | 70.46 (-0.01) | 0.04 (0.0) | 0.38 (0.0) | -8 | 18.6 | 0 | 0.0 | 1 | 2.33 | 43 | 105.0 | 106.0 | 106.0 | 104.5 |
| 2024-06-27 | 70.47 (0.0) | 0.04 (0.0) | 0.38 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 105.5 | 106.0 | 106.0 | 105.0 |
| 2024-06-26 | 70.47 (0.0) | 0.04 (0.0) | 0.38 (0.0) | 3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 105.0 | 106.0 | 106.5 | 105.0 |
| 2024-06-25 | 70.47 (0.0) | 0.04 (0.0) | 0.38 (0.0) | 4 | 7.84 | 0 | 0.0 | -1 | 1.96 | 51 | 105.5 | 106.0 | 108.0 | 105.0 |
| 2024-06-24 | 70.47 (+0.03) | 0.04 (0.0) | 0.38 (0.0) | 13 | 19.4 | 0 | 0.0 | 0 | 0.0 | 67 | 105.0 | 105.5 | 105.5 | 103.5 |
| 2024-06-21 | 70.44 (-0.01) | 0.04 (0.0) | 0.38 (0.0) | 4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 106.0 | 104.5 | 106.0 | 104.5 |
| 2024-06-20 | 70.45 (-0.02) | 0.04 (0.0) | 0.38 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 104.0 | 106.0 | 106.0 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 70.47 (-0.03) | 0.04 (0.0) | 0.38 (0.0) | -15 | 15.62 | 0 | 0.0 | 0 | 0.0 | 96 | 106.0 | 107.5 | 107.5 | 105.0 |
| 2024-06-18 | 70.5 (+0.06) | 0.04 (0.0) | 0.38 (0.0) | 36 | 25.17 | 0 | 0.0 | 0 | 0.0 | 143 | 106.5 | 103.5 | 106.5 | 103.5 |
| 2024-06-17 | 70.44 (+0.01) | 0.04 (0.0) | 0.38 (0.0) | 24 | 33.8 | 0 | 0.0 | 0 | 0.0 | 71 | 103.0 | 102.5 | 105.0 | 102.5 |
| 2024-06-14 | 70.43 (+0.05) | 0.04 (0.0) | 0.38 (0.0) | 21 | 30.88 | 0 | 0.0 | -1 | 1.47 | 68 | 102.0 | 102.0 | 102.5 | 101.5 |
| 2024-06-13 | 70.38 (-0.09) | 0.04 (0.0) | 0.38 (-0.01) | -31 | 28.7 | 0 | 0.0 | -1 | 0.93 | 108 | 101.0 | 103.0 | 103.0 | 100.5 |
| 2024-06-12 | 70.47 (-0.02) | 0.04 (0.0) | 0.39 (0.0) | -18 | 28.57 | 0 | 0.0 | 0 | 0.0 | 63 | 102.5 | 104.0 | 104.0 | 102.0 |
| 2024-06-11 | 70.49 (+0.17) | 0.04 (0.0) | 0.39 (0.0) | 79 | 39.9 | 0 | 0.0 | 1 | 0.51 | 198 | 103.0 | 103.5 | 105.5 | 102.5 |
| 2024-06-07 | 70.32 (+0.01) | 0.04 (0.0) | 0.39 (0.0) | 5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 106.0 | 106.0 | 106.0 | 105.0 |
| 2024-06-06 | 70.31 (-0.04) | 0.04 (0.0) | 0.39 (0.0) | -16 | 14.68 | 0 | 0.0 | 0 | 0.0 | 109 | 106.0 | 104.5 | 106.5 | 103.0 |
| 2024-06-05 | 70.35 (-0.01) | 0.04 (0.0) | 0.39 (0.0) | -5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 103.0 | 104.0 | 104.0 | 103.0 |
| 2024-06-04 | 70.36 (0.0) | 0.04 (0.0) | 0.39 (0.0) | 4 | 14.29 | 0 | 0.0 | -4 | 14.29 | 28 | 104.0 | 104.0 | 104.5 | 103.5 |
| 2024-06-03 | 70.36 (+0.04) | 0.04 (0.0) | 0.39 (-0.01) | -10 | 38.46 | 0 | 0.0 | 0 | 0.0 | 26 | 104.0 | 104.5 | 105.0 | 104.0 |
| 2024-05-31 | 70.32 (-0.01) | 0.04 (0.0) | 0.4 (-0.01) | -5 | 14.71 | 0 | 0.0 | -5 | 14.71 | 34 | 104.5 | 105.0 | 105.0 | 103.5 |
| 2024-05-30 | 70.33 (-0.01) | 0.04 (0.0) | 0.41 (-0.01) | 4 | 10.53 | 0 | 0.0 | -7 | 18.42 | 38 | 103.5 | 103.5 | 104.5 | 103.0 |
| 2024-05-29 | 70.34 (+0.01) | 0.04 (0.0) | 0.42 (-0.01) | 8 | 27.59 | 0 | 0.0 | -2 | 6.9 | 29 | 103.5 | 104.5 | 105.0 | 103.5 |
| 2024-05-28 | 70.33 (+0.03) | 0.04 (0.0) | 0.43 (0.0) | 14 | 38.89 | 0 | 0.0 | -2 | 5.56 | 36 | 104.0 | 103.5 | 105.0 | 103.0 |
| 2024-05-27 | 70.3 (-0.02) | 0.04 (0.0) | 0.43 (0.0) | -5 | 25.0 | 0 | 0.0 | 1 | 5.0 | 20 | 104.0 | 103.5 | 104.0 | 103.5 |
| 2024-05-24 | 70.32 (-0.01) | 0.04 (0.0) | 0.43 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 4.17 | 24 | 103.5 | 102.5 | 104.0 | 102.5 |
| 2024-05-23 | 70.33 (+0.01) | 0.04 (0.0) | 0.43 (0.0) | 9 | 18.75 | 0 | 0.0 | -2 | 4.17 | 48 | 103.5 | 102.5 | 103.5 | 102.0 |
| 2024-05-22 | 70.32 (-0.08) | 0.04 (0.0) | 0.43 (-0.01) | -37 | 50.0 | 0 | 0.0 | -1 | 1.35 | 74 | 102.0 | 103.0 | 103.0 | 102.0 |
| 2024-05-21 | 70.4 (-0.09) | 0.04 (0.0) | 0.44 (0.0) | -37 | 38.95 | 0 | 0.0 | -1 | 1.05 | 95 | 103.0 | 105.0 | 105.0 | 103.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 70.49 (-0.08) | 0.04 (0.0) | 0.44 (0.0) | -29 | 37.18 | 0 | 0.0 | -1 | 1.28 | 78 | 104.0 | 104.0 | 105.0 | 103.0 |
| 2024-05-17 | 70.57 (0.0) | 0.04 (0.0) | 0.44 (0.0) | 5 | 7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 104.0 | 105.0 | 105.5 | 104.0 |
| 2024-05-16 | 70.57 (-0.06) | 0.04 (0.0) | 0.44 (0.0) | -26 | 19.7 | 0 | 0.0 | 0 | 0.0 | 132 | 104.5 | 105.0 | 107.5 | 104.0 |
| 2024-05-15 | 70.63 (-0.07) | 0.04 (0.0) | 0.44 (0.0) | -42 | 31.11 | 0 | 0.0 | 0 | 0.0 | 135 | 106.0 | 109.0 | 109.0 | 105.5 |
| 2024-05-14 | 70.7 (-0.02) | 0.04 (0.0) | 0.44 (0.0) | 9 | 6.98 | 0 | 0.0 | 2 | 1.55 | 129 | 108.0 | 105.0 | 109.0 | 105.0 |
| 2024-05-13 | 70.72 (+0.01) | 0.04 (0.0) | 0.44 (0.0) | 4 | 3.33 | 0 | 0.0 | 0 | 0.0 | 120 | 105.0 | 105.5 | 106.0 | 104.0 |
| 2024-05-10 | 70.71 (+0.16) | 0.04 (0.0) | 0.44 (+0.02) | 65 | 11.07 | 0 | 0.0 | 8 | 1.36 | 587 | 105.5 | 104.5 | 108.5 | 102.5 |
| 2024-05-09 | 70.55 (-0.06) | 0.04 (0.0) | 0.42 (0.0) | -22 | 29.73 | 0 | 0.0 | 0 | 0.0 | 74 | 99.5 | 100.0 | 100.5 | 99.5 |
| 2024-05-08 | 70.61 (-0.17) | 0.04 (0.0) | 0.42 (0.0) | -6 | 10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 100.0 | 100.5 | 100.5 | 99.8 |
| 2024-05-07 | 70.78 (-0.08) | 0.04 (0.0) | 0.42 (0.0) | -40 | 49.38 | 0 | 0.0 | 0 | 0.0 | 81 | 100.0 | 100.5 | 100.5 | 99.0 |
| 2024-05-06 | 70.86 (-0.07) | 0.04 (0.0) | 0.42 (0.0) | -32 | 45.71 | 0 | 0.0 | 0 | 0.0 | 70 | 100.5 | 102.0 | 102.0 | 99.8 |
| 2024-05-03 | 70.93 (-0.02) | 0.04 (0.0) | 0.42 (0.0) | -10 | 22.73 | 0 | 0.0 | 0 | 0.0 | 44 | 99.9 | 101.0 | 101.0 | 99.9 |
| 2024-05-02 | 70.95 (-0.04) | 0.04 (0.0) | 0.42 (0.0) | -18 | 45.0 | 0 | 0.0 | 0 | 0.0 | 40 | 100.5 | 100.5 | 100.5 | 99.5 |
| 2024-04-30 | 70.99 (-0.01) | 0.04 (0.0) | 0.42 (0.0) | -5 | 8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 100.5 | 101.0 | 101.0 | 99.9 |
| 2024-04-29 | 71.0 (-0.09) | 0.04 (0.0) | 0.42 (0.0) | -42 | 36.21 | 0 | 0.0 | 0 | 0.0 | 116 | 100.5 | 100.0 | 101.0 | 99.9 |
| 2024-04-26 | 71.09 (-0.05) | 0.04 (0.0) | 0.42 (0.0) | -22 | 44.9 | 0 | 0.0 | 0 | 0.0 | 49 | 99.7 | 99.7 | 100.5 | 99.7 |
| 2024-04-25 | 71.14 (-0.02) | 0.04 (0.0) | 0.42 (0.0) | -9 | 7.96 | 0 | 0.0 | -1 | 0.88 | 113 | 99.7 | 99.7 | 101.0 | 99.7 |
| 2024-04-24 | 71.16 (-0.02) | 0.04 (0.0) | 0.42 (0.0) | -10 | 12.82 | 0 | 0.0 | 0 | 0.0 | 78 | 99.7 | 99.7 | 99.9 | 99.1 |
| 2024-04-23 | 71.18 (-0.02) | 0.04 (0.0) | 0.42 (0.0) | -10 | 30.3 | 0 | 0.0 | 0 | 0.0 | 33 | 99.7 | 100.0 | 100.0 | 99.0 |
| 2024-04-22 | 71.2 (+0.03) | 0.04 (0.0) | 0.42 (0.0) | 17 | 16.67 | 0 | 0.0 | 0 | 0.0 | 102 | 99.0 | 98.0 | 100.0 | 98.0 |
| 2024-04-19 | 71.17 (-0.26) | 0.04 (0.0) | 0.42 (0.0) | -121 | 60.8 | 0 | 0.0 | -1 | 0.5 | 199 | 97.0 | 100.0 | 100.0 | 96.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 71.43 (+0.01) | 0.04 (0.0) | 0.42 (0.0) | 4 | 4.21 | 0 | 0.0 | 0 | 0.0 | 95 | 100.0 | 99.6 | 100.5 | 99.2 |
| 2024-04-17 | 71.42 (-0.04) | 0.04 (0.0) | 0.42 (0.0) | -19 | 16.24 | 0 | 0.0 | 0 | 0.0 | 117 | 99.2 | 98.0 | 99.6 | 98.0 |
| 2024-04-16 | 71.46 (-0.23) | 0.04 (0.0) | 0.42 (-0.01) | -106 | 43.44 | 0 | 0.0 | -2 | 0.82 | 244 | 97.4 | 101.5 | 101.5 | 97.3 |
| 2024-04-15 | 71.69 (+0.07) | 0.04 (0.0) | 0.43 (0.0) | 32 | 13.56 | 0 | 0.0 | 0 | 0.0 | 236 | 101.5 | 99.0 | 102.5 | 98.6 |
| 2024-04-12 | 71.62 (-0.42) | 0.04 (0.0) | 0.43 (0.0) | -199 | 33.0 | 0 | 0.0 | -3 | 0.5 | 603 | 99.3 | 100.5 | 100.5 | 97.0 |
| 2024-04-11 | 72.04 (-0.16) | 0.04 (0.0) | 0.43 (-0.03) | -72 | 32.0 | 0 | 0.0 | -10 | 4.44 | 225 | 101.0 | 101.0 | 102.5 | 101.0 |
| 2024-04-10 | 72.2 (-0.05) | 0.04 (0.0) | 0.46 (0.0) | -23 | 25.0 | 0 | 0.0 | 0 | 0.0 | 92 | 104.0 | 103.0 | 105.0 | 102.5 |
| 2024-04-09 | 72.25 (-0.02) | 0.04 (0.0) | 0.46 (+0.01) | -10 | 16.95 | 0 | 0.0 | 0 | 0.0 | 59 | 103.0 | 103.0 | 103.0 | 102.5 |
| 2024-04-08 | 72.27 (-0.13) | 0.04 (0.0) | 0.45 (-0.01) | -62 | 53.91 | 0 | 0.0 | -1 | 0.87 | 115 | 103.0 | 102.5 | 103.5 | 102.0 |
| 2024-04-03 | 72.4 (-0.26) | 0.04 (0.0) | 0.46 (+0.02) | -120 | 71.43 | 0 | 0.0 | 9 | 5.36 | 168 | 102.5 | 104.5 | 104.5 | 102.0 |
| 2024-04-02 | 72.66 (+0.02) | 0.04 (0.0) | 0.44 (0.0) | 5 | 7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 104.5 | 103.5 | 105.0 | 103.0 |
| 2024-04-01 | 72.64 (+0.05) | 0.04 (0.0) | 0.44 (0.0) | 27 | 36.0 | 0 | 0.0 | 0 | 0.0 | 75 | 104.0 | 104.5 | 105.5 | 103.5 |
| 2024-03-29 | 72.59 (-0.03) | 0.04 (0.0) | 0.44 (0.0) | -15 | 33.33 | 0 | 0.0 | 0 | 0.0 | 45 | 104.0 | 104.5 | 105.0 | 103.5 |
| 2024-03-28 | 72.62 (-0.04) | 0.04 (0.0) | 0.44 (0.0) | -7 | 6.8 | 0 | 0.0 | 0 | 0.0 | 103 | 104.5 | 104.5 | 106.0 | 104.5 |
| 2024-03-27 | 72.66 (-0.01) | 0.04 (0.0) | 0.44 (0.0) | -6 | 21.43 | 0 | 0.0 | 1 | 3.57 | 28 | 104.0 | 104.0 | 104.0 | 103.5 |
| 2024-03-26 | 72.67 (-0.08) | 0.04 (0.0) | 0.44 (0.0) | -38 | 40.43 | 0 | 0.0 | -1 | 1.06 | 94 | 103.0 | 104.5 | 105.0 | 103.0 |
| 2024-03-25 | 72.75 (-0.03) | 0.04 (0.0) | 0.44 (+0.01) | -14 | 15.22 | 0 | 0.0 | 2 | 2.17 | 92 | 105.5 | 104.5 | 105.5 | 104.5 |
| 2024-03-22 | 72.78 (-0.05) | 0.04 (0.0) | 0.43 (-0.01) | -24 | 40.0 | 0 | 0.0 | -1 | 1.67 | 60 | 104.5 | 105.0 | 105.5 | 104.5 |
| 2024-03-21 | 72.83 (-0.07) | 0.04 (0.0) | 0.44 (0.0) | -27 | 40.3 | 0 | 0.0 | 0 | 0.0 | 67 | 105.0 | 106.5 | 106.5 | 105.0 |
| 2024-03-20 | 72.9 (-0.03) | 0.04 (0.0) | 0.44 (0.0) | -22 | 32.84 | 0 | 0.0 | 1 | 1.49 | 67 | 106.5 | 105.5 | 107.5 | 105.5 |
| 2024-03-19 | 72.93 (-0.02) | 0.04 (0.0) | 0.44 (0.0) | -20 | 25.0 | 0 | 0.0 | -1 | 1.25 | 80 | 106.0 | 107.0 | 108.0 | 105.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 72.95 (-0.02) | 0.04 (0.0) | 0.44 (0.0) | -10 | 7.25 | 0 | 0.0 | 0 | 0.0 | 138 | 105.5 | 103.5 | 107.5 | 103.5 |
| 2024-03-15 | 72.97 (-0.13) | 0.04 (0.0) | 0.44 (0.0) | -34 | 35.42 | 0 | 0.0 | 0 | 0.0 | 96 | 103.5 | 105.5 | 105.5 | 103.5 |
| 2024-03-14 | 73.1 (-0.12) | 0.04 (0.0) | 0.44 (-0.01) | -55 | 22.73 | 0 | 0.0 | -4 | 1.65 | 242 | 105.0 | 107.0 | 107.0 | 103.0 |
| 2024-03-13 | 73.22 (-0.18) | 0.04 (0.0) | 0.45 (-0.01) | -106 | 27.53 | 0 | 0.0 | -5 | 1.3 | 385 | 107.0 | 112.0 | 112.5 | 107.0 |
| 2024-03-12 | 73.4 (-0.22) | 0.04 (0.0) | 0.46 (+0.02) | -101 | 35.31 | 0 | 0.0 | 8 | 2.8 | 286 | 112.5 | 110.5 | 114.5 | 109.5 |
| 2024-03-11 | 73.62 (+0.02) | 0.04 (0.0) | 0.44 (0.0) | -1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 239 | 115.5 | 117.5 | 119.5 | 115.5 |
| 2024-03-08 | 73.6 (-0.02) | 0.04 (0.0) | 0.44 (0.0) | -9 | 11.84 | 0 | 0.0 | 0 | 0.0 | 76 | 112.5 | 115.0 | 115.0 | 112.0 |
| 2024-03-07 | 73.62 (-0.01) | 0.04 (0.0) | 0.44 (0.0) | -10 | 21.28 | 0 | 0.0 | -1 | 2.13 | 47 | 113.5 | 115.0 | 115.0 | 113.0 |
| 2024-03-06 | 73.63 (-0.01) | 0.04 (0.0) | 0.44 (0.0) | -6 | 15.79 | 0 | 0.0 | -1 | 2.63 | 38 | 113.5 | 113.0 | 114.5 | 113.0 |
| 2024-03-05 | 73.64 (-0.04) | 0.04 (0.0) | 0.44 (0.0) | -19 | 35.85 | 0 | 0.0 | 1 | 1.89 | 53 | 113.0 | 114.0 | 115.0 | 113.0 |
| 2024-03-04 | 73.68 (-0.03) | 0.04 (0.0) | 0.44 (0.0) | -17 | 25.76 | 0 | 0.0 | 0 | 0.0 | 66 | 114.0 | 113.5 | 115.0 | 113.5 |
| 2024-03-01 | 73.71 (-0.05) | 0.04 (0.0) | 0.44 (0.0) | -13 | 33.33 | 0 | 0.0 | 1 | 2.56 | 39 | 113.0 | 114.5 | 114.5 | 113.0 |
| 2024-02-29 | 73.76 (+0.07) | 0.04 (0.0) | 0.44 (+0.01) | 37 | 36.63 | 0 | 0.0 | 3 | 2.97 | 101 | 114.5 | 113.0 | 114.5 | 112.0 |
| 2024-02-27 | 73.69 (-0.2) | 0.04 (0.0) | 0.43 (-0.01) | -91 | 66.42 | 0 | 0.0 | -2 | 1.46 | 137 | 111.5 | 114.5 | 114.5 | 111.5 |
| 2024-02-26 | 73.89 (-0.06) | 0.04 (0.0) | 0.44 (0.0) | -31 | 29.81 | 0 | 0.0 | 0 | 0.0 | 104 | 113.0 | 114.0 | 116.0 | 113.0 |
| 2024-02-23 | 73.95 (-0.04) | 0.04 (0.0) | 0.44 (0.0) | -15 | 18.52 | 0 | 0.0 | -1 | 1.23 | 81 | 113.0 | 113.5 | 114.0 | 112.5 |
| 2024-02-22 | 73.99 (-0.04) | 0.04 (0.0) | 0.44 (0.0) | -27 | 27.55 | 0 | 0.0 | 0 | 0.0 | 98 | 113.5 | 115.0 | 115.0 | 113.5 |
| 2024-02-21 | 74.03 (-0.01) | 0.04 (0.0) | 0.44 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 115.0 | 115.5 | 116.0 | 114.5 |
| 2024-02-20 | 74.04 (-0.02) | 0.04 (0.0) | 0.44 (0.0) | -9 | 19.15 | 0 | 0.0 | 0 | 0.0 | 47 | 116.0 | 117.0 | 117.0 | 115.0 |
| 2024-02-19 | 74.06 (+0.01) | 0.04 (0.0) | 0.44 (-0.01) | 1 | 1.64 | 0 | 0.0 | -2 | 3.28 | 61 | 116.0 | 116.5 | 118.0 | 116.0 |
| 2024-02-16 | 74.05 (+0.05) | 0.04 (0.0) | 0.45 (+0.01) | 24 | 28.57 | 0 | 0.0 | 2 | 2.38 | 84 | 116.0 | 112.5 | 117.0 | 112.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 74.0 (-0.06) | 0.04 (0.0) | 0.44 (0.0) | -32 | 22.7 | 0 | 0.0 | -1 | 0.71 | 141 | 113.0 | 115.0 | 115.0 | 112.0 |
| 2024-02-05 | 74.06 (-0.15) | 0.04 (0.0) | 0.44 (0.0) | -82 | 52.23 | 0 | 0.0 | -1 | 0.64 | 157 | 115.0 | 116.0 | 116.0 | 113.0 |
| 2024-02-02 | 74.21 (-0.01) | 0.04 (0.0) | 0.44 (-0.01) | -10 | 23.26 | 0 | 0.0 | -2 | 4.65 | 43 | 116.0 | 117.0 | 117.0 | 116.0 |
| 2024-02-01 | 74.22 (+0.01) | 0.04 (0.0) | 0.45 (0.0) | 7 | 5.69 | 0 | 0.0 | -1 | 0.81 | 123 | 117.0 | 116.5 | 117.5 | 115.5 |
| 2024-01-31 | 74.21 (-0.08) | 0.04 (0.0) | 0.45 (-0.01) | -30 | 20.27 | 0 | 0.0 | -3 | 2.03 | 148 | 116.5 | 118.5 | 118.5 | 116.0 |
| 2024-01-30 | 74.29 (-0.07) | 0.04 (0.0) | 0.46 (0.0) | -43 | 57.33 | 0 | 0.0 | -1 | 1.33 | 75 | 118.0 | 121.0 | 121.0 | 118.0 |
| 2024-01-29 | 74.36 (+0.07) | 0.04 (0.0) | 0.46 (0.0) | 11 | 15.49 | 0 | 0.0 | 0 | 0.0 | 71 | 120.5 | 119.0 | 120.5 | 118.5 |
| 2024-01-26 | 74.29 (+0.01) | 0.04 (0.0) | 0.46 (0.0) | 5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 119.0 | 119.0 | 119.0 | 118.0 |
| 2024-01-25 | 74.28 (-0.04) | 0.04 (0.0) | 0.46 (0.0) | -19 | 50.0 | 0 | 0.0 | -2 | 5.26 | 38 | 117.5 | 117.5 | 117.5 | 117.5 |
| 2024-01-24 | 74.32 (-0.13) | 0.04 (0.0) | 0.46 (0.0) | -59 | 26.58 | 0 | 0.0 | 1 | 0.45 | 222 | 117.5 | 117.5 | 119.5 | 116.5 |
| 2024-01-23 | 74.45 (+0.01) | 0.04 (0.0) | 0.46 (0.0) | -8 | 32.0 | 0 | 0.0 | -1 | 4.0 | 25 | 116.5 | 117.5 | 117.5 | 116.5 |
| 2024-01-22 | 74.44 (+0.02) | 0.04 (0.0) | 0.46 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 116.5 | 116.0 | 117.5 | 115.5 |
| 2024-01-19 | 74.42 (-0.01) | 0.04 (0.0) | 0.46 (0.0) | -24 | 50.0 | 0 | 0.0 | 0 | 0.0 | 48 | 116.5 | 117.0 | 117.0 | 116.0 |
| 2024-01-18 | 74.43 (+0.03) | 0.04 (0.0) | 0.46 (0.0) | 3 | 2.42 | 0 | 0.0 | 0 | 0.0 | 124 | 116.0 | 117.0 | 117.0 | 114.5 |
| 2024-01-17 | 74.4 (-0.09) | 0.04 (0.0) | 0.46 (-0.02) | -61 | 62.24 | 0 | 0.0 | -7 | 7.14 | 98 | 117.0 | 119.0 | 119.0 | 116.5 |
| 2024-01-16 | 74.49 (-0.06) | 0.04 (0.0) | 0.48 (0.0) | -38 | 55.88 | 0 | 0.0 | 0 | 0.0 | 68 | 118.5 | 119.0 | 119.5 | 118.0 |
| 2024-01-15 | 74.55 (-0.02) | 0.04 (0.0) | 0.48 (0.0) | -10 | 13.51 | 0 | 0.0 | 0 | 0.0 | 74 | 119.0 | 119.5 | 120.5 | 119.0 |
| 2024-01-12 | 74.57 (0.0) | 0.04 (0.0) | 0.48 (0.0) | -5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 120.5 | 121.5 | 121.5 | 120.0 |
| 2024-01-11 | 74.57 (0.0) | 0.04 (0.0) | 0.48 (0.0) | -6 | 9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 121.0 | 121.5 | 122.5 | 120.0 |
| 2024-01-10 | 74.57 (-0.03) | 0.04 (0.0) | 0.48 (0.0) | -22 | 44.9 | 0 | 0.0 | -2 | 4.08 | 49 | 119.5 | 120.5 | 120.5 | 119.0 |
| 2024-01-09 | 74.6 (-0.04) | 0.04 (0.0) | 0.48 (0.0) | -25 | 19.38 | 0 | 0.0 | -1 | 0.78 | 129 | 120.5 | 123.5 | 124.5 | 120.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 74.64 (-0.04) | 0.04 (0.0) | 0.48 (-0.01) | -18 | 21.95 | 0 | 0.0 | -1 | 1.22 | 82 | 123.5 | 125.0 | 126.0 | 123.5 |
| 2024-01-05 | 74.68 (+0.01) | 0.04 (0.0) | 0.49 (0.0) | -6 | 4.14 | 0 | 0.0 | 0 | 0.0 | 145 | 124.5 | 122.0 | 125.5 | 122.0 |
| 2024-01-04 | 74.67 (-0.03) | 0.04 (0.0) | 0.49 (0.0) | -22 | 22.45 | 0 | 0.0 | -4 | 4.08 | 98 | 122.0 | 124.0 | 124.5 | 122.0 |
| 2024-01-03 | 74.7 (-0.21) | 0.04 (0.0) | 0.49 (-0.02) | -107 | 31.29 | 0 | 0.0 | -6 | 1.75 | 342 | 123.0 | 126.0 | 128.5 | 123.0 |
| 2024-01-02 | 74.91 (+0.08) | 0.04 (0.0) | 0.51 (+0.02) | 34 | 11.11 | 0 | 0.0 | 9 | 2.94 | 306 | 126.0 | 121.0 | 126.0 | 120.0 |
| 2023-12-29 | 74.83 (+0.09) | 0.04 (0.0) | 0.49 (+0.01) | 40 | 22.86 | 0 | 0.0 | 7 | 4.0 | 175 | 121.0 | 119.5 | 122.0 | 119.5 |
| 2023-12-28 | 74.74 (-0.01) | 0.04 (0.0) | 0.48 (0.0) | -11 | 26.19 | 0 | 0.0 | 0 | 0.0 | 42 | 118.0 | 118.0 | 119.0 | 118.0 |
| 2023-12-27 | 74.75 (-0.04) | 0.04 (0.0) | 0.48 (+0.01) | -17 | 41.46 | 0 | 0.0 | 2 | 4.88 | 41 | 118.5 | 119.5 | 120.0 | 118.5 |
| 2023-12-26 | 74.79 (0.0) | 0.04 (0.0) | 0.47 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 118.5 | 118.5 | 119.5 | 118.0 |
| 2023-12-25 | 74.79 (-0.01) | 0.04 (0.0) | 0.47 (+0.02) | -8 | 21.62 | 0 | 0.0 | 8 | 21.62 | 37 | 118.0 | 119.5 | 119.5 | 118.0 |
| 2023-12-22 | 74.8 (-0.03) | 0.04 (0.0) | 0.45 (+0.06) | -11 | 22.0 | 0 | 0.0 | 29 | 58.0 | 50 | 119.5 | 118.0 | 119.5 | 118.0 |
| 2023-12-21 | 74.83 (-0.02) | 0.04 (0.0) | 0.39 (0.0) | -10 | 25.64 | 0 | 0.0 | 0 | 0.0 | 39 | 118.0 | 117.5 | 119.0 | 117.5 |
| 2023-12-20 | 74.85 (+0.03) | 0.04 (0.0) | 0.39 (0.0) | 19 | 18.45 | 0 | 0.0 | 0 | 0.0 | 103 | 118.5 | 119.0 | 120.5 | 118.0 |
| 2023-12-19 | 74.82 (-0.02) | 0.04 (0.0) | 0.39 (0.0) | -11 | 12.36 | 0 | 0.0 | 0 | 0.0 | 89 | 117.0 | 119.0 | 119.0 | 116.5 |
| 2023-12-18 | 74.84 (+0.01) | 0.04 (0.0) | 0.39 (0.0) | 8 | 10.26 | 0 | 0.0 | -1 | 1.28 | 78 | 118.0 | 120.5 | 120.5 | 118.0 |
| 2023-12-15 | 74.83 (+0.01) | 0.04 (0.0) | 0.39 (0.0) | 3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 120.5 | 119.0 | 120.5 | 118.0 |
| 2023-12-14 | 74.82 (-0.01) | 0.04 (0.0) | 0.39 (0.0) | -3 | 4.62 | 0 | 0.0 | -1 | 1.54 | 65 | 119.0 | 119.0 | 119.0 | 117.0 |
| 2023-12-13 | 74.83 (-0.06) | 0.04 (0.0) | 0.39 (0.0) | -28 | 41.79 | 0 | 0.0 | 0 | 0.0 | 67 | 117.5 | 117.5 | 118.0 | 116.5 |
| 2023-12-12 | 74.89 (-0.07) | 0.04 (0.0) | 0.39 (-0.01) | -32 | 17.3 | 0 | 0.0 | -2 | 1.08 | 185 | 116.5 | 119.5 | 119.5 | 116.5 |
| 2023-12-11 | 74.96 (-0.03) | 0.04 (0.0) | 0.4 (0.0) | -12 | 8.45 | 0 | 0.0 | -2 | 1.41 | 142 | 119.0 | 120.0 | 120.0 | 117.5 |
| 2023-12-08 | 74.99 (-0.06) | 0.04 (0.0) | 0.4 (0.0) | -29 | 38.16 | 0 | 0.0 | 1 | 1.32 | 76 | 121.0 | 122.5 | 122.5 | 120.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 75.05 (-0.02) | 0.04 (0.0) | 0.4 (0.0) | -12 | 25.53 | 0 | 0.0 | -1 | 2.13 | 47 | 121.5 | 122.5 | 123.0 | 121.5 |
| 2023-12-06 | 75.07 (+0.03) | 0.04 (0.0) | 0.4 (0.0) | 18 | 25.0 | 0 | 0.0 | 0 | 0.0 | 72 | 122.5 | 121.5 | 123.0 | 121.5 |
| 2023-12-05 | 75.04 (-0.06) | 0.04 (0.0) | 0.4 (0.0) | -32 | 24.81 | 0 | 0.0 | 0 | 0.0 | 129 | 121.0 | 122.5 | 122.5 | 119.0 |
| 2023-12-04 | 75.1 (+0.04) | 0.04 (0.0) | 0.4 (0.0) | 25 | 22.32 | 0 | 0.0 | 0 | 0.0 | 112 | 122.5 | 122.0 | 123.5 | 121.5 |
| 2023-12-01 | 75.06 (+0.03) | 0.04 (0.0) | 0.4 (0.0) | 10 | 11.63 | 0 | 0.0 | 0 | 0.0 | 86 | 121.5 | 120.0 | 122.0 | 120.0 |
| 2023-11-30 | 75.03 (+0.02) | 0.04 (0.0) | 0.4 (0.0) | 4 | 3.81 | 0 | 0.0 | -1 | 0.95 | 105 | 119.5 | 120.0 | 121.5 | 119.5 |
| 2023-11-29 | 75.01 (+0.07) | 0.04 (0.0) | 0.4 (0.0) | 16 | 12.5 | 0 | 0.0 | 1 | 0.78 | 128 | 119.5 | 120.0 | 121.0 | 118.5 |
| 2023-11-28 | 74.94 (+0.01) | 0.04 (0.0) | 0.4 (-0.01) | 2 | 2.56 | 0 | 0.0 | -2 | 2.56 | 78 | 120.0 | 118.5 | 121.5 | 118.5 |
| 2023-11-27 | 74.93 (-0.07) | 0.04 (0.0) | 0.41 (0.0) | -45 | 41.28 | 0 | 0.0 | -1 | 0.92 | 109 | 119.0 | 121.0 | 121.5 | 119.0 |
| 2023-11-24 | 75.0 (-0.07) | 0.04 (0.0) | 0.41 (0.0) | -33 | 41.25 | 0 | 0.0 | 0 | 0.0 | 80 | 121.5 | 124.0 | 124.0 | 121.5 |
| 2023-11-23 | 75.07 (+0.02) | 0.04 (0.0) | 0.41 (0.0) | -2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 124.0 | 124.0 | 125.5 | 122.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 69.65 (-0.04) | 0.04 (0.0) | 0.33 (0.0) | -18 | 13.95 | 0 | 0.0 | 0 | 0.0 | 129 | 85.2 | 83.0 | 86.3 | 82.3 |
| 2024-11-15 | 69.69 (+0.13) | 0.04 (0.0) | 0.33 (0.0) | 4 | 0.48 | 0 | 0.0 | -3 | 0.36 | 838 | 83.3 | 92.2 | 93.0 | 80.0 |
| 2024-11-08 | 69.56 (-0.15) | 0.04 (0.0) | 0.33 (0.0) | -44 | 19.47 | 0 | 0.0 | 0 | 0.0 | 226 | 92.5 | 92.0 | 100.0 | 91.0 |
| 2024-11-01 | 69.71 (+0.02) | 0.04 (0.0) | 0.33 (0.0) | 4 | 3.39 | 0 | 0.0 | 0 | 0.0 | 118 | 92.0 | 93.1 | 93.8 | 91.5 |
| 2024-10-25 | 69.69 (+0.04) | 0.04 (0.0) | 0.33 (-0.01) | 5 | 2.31 | 0 | 0.0 | -1 | 0.46 | 216 | 91.8 | 94.7 | 94.7 | 91.0 |
| 2024-10-18 | 69.65 (-0.03) | 0.04 (0.0) | 0.34 (0.0) | -44 | 15.38 | 0 | 0.0 | 0 | 0.0 | 286 | 93.7 | 95.9 | 95.9 | 91.2 |
| 2024-10-11 | 69.68 (-0.12) | 0.04 (0.0) | 0.34 (+0.01) | -84 | 25.0 | 0 | 0.0 | 0 | 0.0 | 336 | 94.4 | 97.5 | 98.4 | 93.8 |
| 2024-10-04 | 69.8 (0.0) | 0.04 (0.0) | 0.33 (-0.01) | 6 | 6.67 | 0 | 0.0 | -1 | 1.11 | 90 | 97.5 | 99.1 | 99.1 | 97.5 |
| 2024-09-27 | 69.8 (+0.09) | 0.04 (0.0) | 0.34 (0.0) | 19 | 10.8 | 0 | 0.0 | 0 | 0.0 | 176 | 98.2 | 97.4 | 98.8 | 97.0 |
| 2024-09-20 | 69.71 (+0.08) | 0.04 (0.0) | 0.34 (0.0) | 22 | 12.43 | 0 | 0.0 | -1 | 0.56 | 177 | 96.9 | 97.2 | 99.0 | 96.9 |
| 2024-09-13 | 69.63 (-0.16) | 0.04 (0.0) | 0.34 (0.0) | -119 | 31.4 | 0 | 0.0 | -1 | 0.26 | 379 | 97.2 | 98.0 | 101.5 | 96.5 |
| 2024-09-06 | 69.79 (-0.19) | 0.04 (0.0) | 0.34 (0.0) | -96 | 37.65 | 0 | 0.0 | 1 | 0.39 | 255 | 98.9 | 103.0 | 103.0 | 98.0 |
| 2024-08-30 | 69.98 (+0.16) | 0.04 (0.0) | 0.34 (0.0) | 69 | 9.65 | 0 | 0.0 | 0 | 0.0 | 715 | 102.5 | 101.5 | 107.0 | 101.5 |
| 2024-08-23 | 69.82 (+0.04) | 0.04 (0.0) | 0.34 (-0.01) | 6 | 1.86 | 0 | 0.0 | -5 | 1.55 | 323 | 100.0 | 98.2 | 101.0 | 97.0 |
| 2024-08-16 | 69.78 (-0.39) | 0.04 (0.0) | 0.35 (0.0) | -119 | 14.93 | 0 | 0.0 | 1 | 0.13 | 797 | 98.6 | 99.5 | 104.0 | 96.4 |
| 2024-08-09 | 70.17 (-0.23) | 0.04 (0.0) | 0.35 (-0.02) | -114 | 12.81 | 0 | 0.0 | -9 | 1.01 | 890 | 102.0 | 105.0 | 105.0 | 94.0 |
| 2024-08-02 | 70.4 (+0.06) | 0.04 (0.0) | 0.37 (0.0) | 30 | 4.17 | 0 | 0.0 | 1 | 0.14 | 719 | 104.5 | 102.0 | 108.5 | 100.0 |
| 2024-07-26 | 70.34 (-0.04) | 0.04 (0.0) | 0.37 (0.0) | -7 | 2.81 | 0 | 0.0 | -2 | 0.8 | 249 | 101.5 | 104.5 | 104.5 | 99.3 |
| 2024-07-19 | 70.38 (-0.13) | 0.04 (0.0) | 0.37 (0.0) | 17 | 8.85 | 0 | 0.0 | 1 | 0.52 | 192 | 104.5 | 107.0 | 107.0 | 104.0 |
| 2024-07-12 | 70.51 (-0.02) | 0.04 (0.0) | 0.37 (-0.01) | -5 | 1.44 | 0 | 0.0 | -2 | 0.57 | 348 | 106.0 | 110.0 | 110.0 | 105.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 70.53 (+0.07) | 0.04 (0.0) | 0.38 (0.0) | 44 | 9.17 | 0 | 0.0 | -3 | 0.62 | 480 | 109.5 | 105.5 | 110.0 | 104.5 |
| 2024-06-28 | 70.46 (+0.02) | 0.04 (0.0) | 0.38 (0.0) | 13 | 5.24 | 0 | 0.0 | 0 | 0.0 | 248 | 105.0 | 105.5 | 108.0 | 103.5 |
| 2024-06-21 | 70.44 (+0.01) | 0.04 (0.0) | 0.38 (0.0) | 52 | 13.83 | 0 | 0.0 | 0 | 0.0 | 376 | 106.0 | 102.5 | 107.5 | 102.5 |
| 2024-06-14 | 70.43 (+0.11) | 0.04 (0.0) | 0.38 (-0.01) | 51 | 11.62 | 0 | 0.0 | -1 | 0.23 | 439 | 102.0 | 103.5 | 105.5 | 100.5 |
| 2024-06-07 | 70.32 (0.0) | 0.04 (0.0) | 0.39 (-0.01) | -22 | 9.52 | 0 | 0.0 | -4 | 1.73 | 231 | 106.0 | 104.5 | 106.5 | 103.0 |
| 2024-05-31 | 70.32 (0.0) | 0.04 (0.0) | 0.4 (-0.03) | 16 | 10.0 | 0 | 0.0 | -15 | 9.38 | 160 | 104.5 | 103.5 | 105.0 | 103.0 |
| 2024-05-24 | 70.32 (-0.25) | 0.04 (0.0) | 0.43 (-0.01) | -94 | 29.38 | 0 | 0.0 | -6 | 1.88 | 320 | 103.5 | 104.0 | 105.0 | 102.0 |
| 2024-05-17 | 70.57 (-0.14) | 0.04 (0.0) | 0.44 (0.0) | -50 | 8.58 | 0 | 0.0 | 2 | 0.34 | 583 | 104.0 | 105.5 | 109.0 | 104.0 |
| 2024-05-10 | 70.71 (-0.22) | 0.04 (0.0) | 0.44 (+0.02) | -35 | 4.01 | 0 | 0.0 | 8 | 0.92 | 872 | 105.5 | 102.0 | 108.5 | 99.0 |
| 2024-05-03 | 70.93 (-0.16) | 0.04 (0.0) | 0.42 (0.0) | -75 | 28.63 | 0 | 0.0 | 0 | 0.0 | 262 | 99.9 | 100.0 | 101.0 | 99.5 |
| 2024-04-26 | 71.09 (-0.08) | 0.04 (0.0) | 0.42 (0.0) | -34 | 9.04 | 0 | 0.0 | -1 | 0.27 | 376 | 99.7 | 98.0 | 101.0 | 98.0 |
| 2024-04-19 | 71.17 (-0.45) | 0.04 (0.0) | 0.42 (-0.01) | -210 | 23.52 | 0 | 0.0 | -3 | 0.34 | 893 | 97.0 | 99.0 | 102.5 | 96.5 |
| 2024-04-12 | 71.62 (-0.78) | 0.04 (0.0) | 0.43 (-0.03) | -366 | 33.36 | 0 | 0.0 | -14 | 1.28 | 1097 | 99.3 | 102.5 | 105.0 | 97.0 |
| 2024-04-03 | 72.4 (-0.19) | 0.04 (0.0) | 0.46 (+0.02) | -88 | 28.48 | 0 | 0.0 | 9 | 2.91 | 309 | 102.5 | 104.5 | 105.5 | 102.0 |
| 2024-03-29 | 72.59 (-0.19) | 0.04 (0.0) | 0.44 (+0.01) | -80 | 21.98 | 0 | 0.0 | 2 | 0.55 | 364 | 104.0 | 104.5 | 106.0 | 103.0 |
| 2024-03-22 | 72.78 (-0.19) | 0.04 (0.0) | 0.43 (-0.01) | -103 | 24.82 | 0 | 0.0 | -1 | 0.24 | 415 | 104.5 | 103.5 | 108.0 | 103.5 |
| 2024-03-15 | 72.97 (-0.63) | 0.04 (0.0) | 0.44 (0.0) | -297 | 23.78 | 0 | 0.0 | -1 | 0.08 | 1249 | 103.5 | 117.5 | 119.5 | 103.0 |
| 2024-03-08 | 73.6 (-0.11) | 0.04 (0.0) | 0.44 (0.0) | -61 | 21.55 | 0 | 0.0 | -1 | 0.35 | 283 | 112.5 | 113.5 | 115.0 | 112.0 |
| 2024-03-01 | 73.71 (-0.24) | 0.04 (0.0) | 0.44 (0.0) | -98 | 25.59 | 0 | 0.0 | 2 | 0.52 | 383 | 113.0 | 114.0 | 116.0 | 111.5 |
| 2024-02-23 | 73.95 (-0.1) | 0.04 (0.0) | 0.44 (-0.01) | -51 | 15.45 | 0 | 0.0 | -3 | 0.91 | 330 | 113.0 | 116.5 | 118.0 | 112.5 |
| 2024-02-16 | 74.05 (-0.01) | 0.04 (0.0) | 0.45 (+0.01) | -8 | 3.54 | 0 | 0.0 | 1 | 0.44 | 226 | 116.0 | 115.0 | 117.0 | 112.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 74.06 (-0.15) | 0.04 (0.0) | 0.44 (0.0) | -82 | 52.23 | 0 | 0.0 | -1 | 0.64 | 157 | 115.0 | 116.0 | 116.0 | 113.0 |
| 2024-02-02 | 74.21 (-0.08) | 0.04 (0.0) | 0.44 (-0.02) | -65 | 14.1 | 0 | 0.0 | -7 | 1.52 | 461 | 116.0 | 119.0 | 121.0 | 115.5 |
| 2024-01-26 | 74.29 (-0.13) | 0.04 (0.0) | 0.46 (0.0) | -78 | 20.05 | 0 | 0.0 | -2 | 0.51 | 389 | 119.0 | 116.0 | 119.5 | 115.5 |
| 2024-01-19 | 74.42 (-0.15) | 0.04 (0.0) | 0.46 (-0.02) | -130 | 31.48 | 0 | 0.0 | -7 | 1.69 | 413 | 116.5 | 119.5 | 120.5 | 114.5 |
| 2024-01-12 | 74.57 (-0.11) | 0.04 (0.0) | 0.48 (-0.01) | -76 | 21.11 | 0 | 0.0 | -4 | 1.11 | 360 | 120.5 | 125.0 | 126.0 | 119.0 |
| 2024-01-05 | 74.68 (-0.15) | 0.04 (0.0) | 0.49 (0.0) | -101 | 11.32 | 0 | 0.0 | -1 | 0.11 | 892 | 124.5 | 121.0 | 128.5 | 120.0 |
| 2023-12-29 | 74.83 (+0.03) | 0.04 (0.0) | 0.49 (+0.04) | 5 | 1.52 | 0 | 0.0 | 17 | 5.18 | 328 | 121.0 | 119.5 | 122.0 | 118.0 |
| 2023-12-22 | 74.8 (-0.03) | 0.04 (0.0) | 0.45 (+0.06) | -5 | 1.39 | 0 | 0.0 | 28 | 7.76 | 361 | 119.5 | 120.5 | 120.5 | 116.5 |
| 2023-12-15 | 74.83 (-0.16) | 0.04 (0.0) | 0.39 (-0.01) | -72 | 13.02 | 0 | 0.0 | -5 | 0.9 | 553 | 120.5 | 120.0 | 120.5 | 116.5 |
| 2023-12-08 | 74.99 (-0.07) | 0.04 (0.0) | 0.4 (0.0) | -30 | 6.85 | 0 | 0.0 | 0 | 0.0 | 438 | 121.0 | 122.0 | 123.5 | 119.0 |
| 2023-12-01 | 75.06 (+0.06) | 0.04 (0.0) | 0.4 (-0.01) | -13 | 2.56 | 0 | 0.0 | -3 | 0.59 | 508 | 121.5 | 121.0 | 122.0 | 118.5 |
| 2023-11-24 | 75.0 (-0.14) | 0.04 (0.0) | 0.41 (0.0) | -95 | 17.86 | 0 | 0.0 | -1 | 0.19 | 532 | 121.5 | 126.0 | 127.0 | 121.0 |
| 2023-11-17 | 75.14 (-0.38) | 0.04 (0.0) | 0.41 (+0.01) | -201 | 16.72 | 0 | 0.0 | 5 | 0.42 | 1202 | 125.0 | 119.5 | 127.0 | 116.5 |
| 2023-11-10 | 75.52 (-0.32) | 0.04 (0.0) | 0.4 (0.0) | -153 | 19.44 | 0 | 0.0 | -2 | 0.25 | 787 | 121.5 | 128.0 | 133.0 | 121.0 |
| 2023-11-03 | 75.84 (+0.09) | 0.04 (0.0) | 0.4 (0.0) | 34 | 2.84 | 0 | 0.0 | 1 | 0.08 | 1198 | 127.0 | 123.5 | 133.0 | 118.5 |
| 2023-10-27 | 75.75 (-0.16) | 0.04 (0.0) | 0.4 (+0.01) | -81 | 20.3 | 0 | 0.0 | 7 | 1.75 | 399 | 122.5 | 115.5 | 126.0 | 115.0 |
| 2023-10-20 | 75.91 (-0.24) | 0.04 (0.0) | 0.39 (-0.01) | -113 | 18.74 | 0 | 0.0 | -7 | 1.16 | 603 | 118.0 | 128.5 | 128.5 | 116.5 |
| 2023-10-13 | 76.15 (-0.04) | 0.04 (0.0) | 0.4 (-0.07) | -29 | 7.18 | 0 | 0.0 | -32 | 7.92 | 404 | 127.0 | 129.5 | 132.0 | 125.0 |
| 2023-10-06 | 76.19 (-0.19) | 0.04 (0.0) | 0.47 (+0.02) | -102 | 29.06 | 0 | 0.0 | 8 | 2.28 | 351 | 128.5 | 132.0 | 133.5 | 127.5 |
| 2023-09-28 | 76.38 (+0.04) | 0.04 (0.0) | 0.45 (-0.01) | -51 | 14.45 | 0 | 0.0 | -3 | 0.85 | 353 | 131.5 | 131.0 | 134.5 | 127.5 |
| 2023-09-22 | 76.34 (-0.4) | 0.04 (0.0) | 0.46 (-0.01) | -192 | 36.64 | 0 | 0.0 | -4 | 0.76 | 524 | 131.0 | 137.0 | 139.5 | 128.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 76.74 (-0.1) | 0.04 (0.0) | 0.47 (0.0) | -85 | 7.19 | 0 | 0.0 | -3 | 0.25 | 1182 | 138.0 | 142.0 | 148.0 | 137.5 |
| 2023-09-08 | 76.84 (-0.13) | 0.04 (0.0) | 0.47 (-0.02) | -74 | 10.83 | 0 | 0.0 | -7 | 1.02 | 683 | 139.5 | 139.0 | 143.0 | 135.5 |
| 2023-09-01 | 76.97 (-0.04) | 0.04 (0.0) | 0.49 (0.0) | -12 | 1.07 | 0 | 0.0 | -1 | 0.09 | 1117 | 137.5 | 139.0 | 140.5 | 130.5 |
| 2023-08-25 | 77.01 (+0.1) | 0.04 (0.0) | 0.49 (-0.06) | 58 | 4.76 | 0 | 0.0 | -26 | 2.13 | 1218 | 138.5 | 148.5 | 148.5 | 137.5 |
| 2023-08-18 | 76.91 (+0.12) | 0.04 (0.0) | 0.55 (-0.1) | -1 | 0.11 | 0 | 0.0 | -45 | 5.02 | 897 | 147.5 | 158.5 | 158.5 | 147.5 |
| 2023-08-11 | 76.79 (-0.57) | 0.04 (0.0) | 0.65 (-0.05) | -276 | 29.74 | 0 | 0.0 | -24 | 2.59 | 928 | 159.0 | 170.5 | 171.0 | 153.0 |
| 2023-08-04 | 77.36 (-0.05) | 0.04 (0.0) | 0.7 (-0.07) | -104 | 12.21 | 0 | 0.0 | -34 | 3.99 | 852 | 170.5 | 170.0 | 173.0 | 164.0 |
| 2023-07-28 | 77.41 (-0.55) | 0.04 (0.0) | 0.77 (-0.1) | -60 | 6.15 | 0 | 0.0 | -47 | 4.82 | 975 | 169.0 | 173.5 | 174.0 | 165.0 |
| 2023-07-21 | 77.96 (-0.16) | 0.04 (0.0) | 0.87 (-0.15) | -75 | 7.23 | 0 | 0.0 | -74 | 7.13 | 1038 | 175.0 | 184.0 | 184.0 | 172.5 |
| 2023-07-14 | 78.12 (-0.09) | 0.04 (0.0) | 1.02 (-0.1) | -44 | 2.75 | 0 | 0.0 | -47 | 2.93 | 1602 | 184.0 | 180.0 | 191.0 | 176.0 |
| 2023-07-07 | 78.21 (-0.7) | 0.04 (0.0) | 1.12 (-0.14) | -317 | 23.19 | 0 | 0.0 | -64 | 4.68 | 1367 | 179.5 | 194.5 | 194.5 | 178.5 |
| 2023-06-30 | 78.91 (-0.79) | 0.04 (0.0) | 1.26 (+0.01) | -369 | 16.57 | 0 | 0.0 | 4 | 0.18 | 2227 | 193.0 | 192.0 | 203.0 | 185.5 |
| 2023-06-21 | 79.7 (-1.48) | 0.04 (0.0) | 1.25 (0.0) | -693 | 28.14 | 0 | 0.0 | -2 | 0.08 | 2463 | 193.5 | 211.0 | 215.5 | 191.0 |
| 2023-06-16 | 81.18 (+2.32) | 0.04 (-0.03) | 1.25 (-0.14) | 1084 | 18.56 | -16 | 0.27 | -64 | 1.1 | 5839 | 206.5 | 195.0 | 213.0 | 180.0 |
| 2023-06-09 | 78.86 (+0.31) | 0.07 (0.0) | 1.39 (+0.32) | 145 | 2.94 | 0 | 0.0 | 151 | 3.06 | 4937 | 199.0 | 192.0 | 206.0 | 188.5 |
| 2023-06-02 | 78.55 (+0.75) | 0.07 (-0.02) | 1.07 (+0.09) | 356 | 10.09 | -9 | 0.26 | 42 | 1.19 | 3527 | 188.0 | 176.5 | 188.0 | 170.5 |
| 2023-05-26 | 77.8 (+0.73) | 0.09 (0.0) | 0.98 (+0.02) | 326 | 10.24 | 0 | 0.0 | 10 | 0.31 | 3184 | 176.5 | 168.0 | 182.5 | 167.5 |
| 2023-05-19 | 77.07 (+0.21) | 0.09 (+0.03) | 0.96 (+0.1) | 26 | 0.92 | 13 | 0.46 | 49 | 1.74 | 2824 | 166.5 | 168.5 | 175.0 | 164.0 |
| 2023-05-12 | 76.86 (+0.27) | 0.06 (+0.06) | 0.86 (+0.02) | 126 | 2.98 | 30 | 0.71 | 10 | 0.24 | 4223 | 166.0 | 169.0 | 175.0 | 162.0 |
| 2023-05-05 | 76.59 (-0.33) | 0.0 (0.0) | 0.84 (+0.19) | -180 | 5.2 | 0 | 0.0 | 85 | 2.46 | 3459 | 168.5 | 161.5 | 175.0 | 160.5 |
| 2023-04-28 | 76.92 (-0.46) | 0.0 (0.0) | 0.65 (-0.1) | -221 | 7.62 | 0 | 0.0 | -45 | 1.55 | 2899 | 160.0 | 163.5 | 170.0 | 155.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 77.38 (-0.24) | 0.0 (0.0) | 0.75 (-0.35) | -109 | 0.76 | 0 | 0.0 | -160 | 1.11 | 14375 | 163.5 | 152.0 | 198.0 | 152.0 |
| 2023-04-14 | 77.62 (-0.37) | 0.0 (0.0) | 1.1 (+0.02) | -171 | 8.52 | 0 | 0.0 | 8 | 0.4 | 2008 | 152.0 | 152.5 | 157.5 | 149.0 |
| 2023-04-07 | 77.99 (-0.54) | 0.0 (0.0) | 1.08 (-0.13) | -251 | 26.15 | 0 | 0.0 | -61 | 6.35 | 960 | 152.5 | 159.5 | 159.5 | 151.0 |
| 2023-03-31 | 78.53 (-0.94) | 0.0 (0.0) | 1.21 (-0.27) | -434 | 22.78 | 0 | 0.0 | -122 | 6.4 | 1905 | 157.0 | 156.5 | 158.0 | 147.5 |
| 2023-03-24 | 79.47 (-0.54) | 0.0 (0.0) | 1.48 (+0.4) | -252 | 29.86 | 0 | 0.0 | 183 | 21.68 | 844 | 156.0 | 150.0 | 158.5 | 150.0 |
| 2023-03-17 | 80.01 (-2.82) | 0.0 (0.0) | 1.08 (+0.22) | -1319 | 19.52 | 0 | 0.0 | 104 | 1.54 | 6756 | 151.5 | 175.0 | 175.0 | 146.5 |
| 2023-03-10 | 82.83 (-1.51) | 0.0 (0.0) | 0.86 (+0.44) | -697 | 40.71 | 0 | 0.0 | 203 | 11.86 | 1712 | 183.5 | 211.5 | 211.5 | 183.5 |
| 2023-03-03 | 84.34 (-0.17) | 0.0 (0.0) | 0.42 (+0.02) | -77 | 12.98 | 0 | 0.0 | 8 | 1.35 | 593 | 209.5 | 207.0 | 213.5 | 203.5 |
| 2023-02-24 | 84.51 (+0.3) | 0.0 (0.0) | 0.4 (+0.02) | 138 | 5.33 | 0 | 0.0 | 11 | 0.42 | 2590 | 207.0 | 195.0 | 225.0 | 189.5 |
| 2023-02-17 | 84.21 (+3.7) | 0.0 (0.0) | 0.38 (-0.24) | 1736 | 6.24 | 0 | 0.0 | -114 | 0.41 | 27818 | 194.0 | 147.0 | 199.0 | 147.0 |
| 2023-02-10 | 80.51 (-0.09) | 0.0 (0.0) | 0.62 (+0.05) | -42 | 2.58 | 0 | 0.0 | 25 | 1.54 | 1627 | 142.5 | 140.5 | 146.5 | 136.5 |
| 2023-02-03 | 80.6 (-0.09) | 0.0 (0.0) | 0.57 (+0.03) | -9 | 0.36 | 0 | 0.0 | 15 | 0.6 | 2502 | 141.0 | 145.5 | 152.0 | 140.0 |
| 2023-01-17 | 80.69 (-0.76) | 0.0 (0.0) | 0.54 (-0.05) | -352 | 15.58 | 0 | 0.0 | -22 | 0.97 | 2259 | 142.5 | 152.5 | 153.0 | 140.0 |
| 2023-01-13 | 81.45 (+1.24) | 0.0 (0.0) | 0.59 (+0.05) | 570 | 11.85 | 0 | 0.0 | 20 | 0.42 | 4810 | 150.5 | 139.5 | 154.0 | 138.0 |
| 2023-01-06 | 80.21 (+0.06) | 0.0 (0.0) | 0.54 (+0.11) | -3 | 0.14 | 0 | 0.0 | 51 | 2.45 | 2085 | 138.5 | 138.5 | 146.0 | 136.5 |
| 2022-12-30 | 80.15 (+0.72) | 0.0 (0.0) | 0.43 (+0.04) | 361 | 8.0 | 0 | 0.0 | 22 | 0.49 | 4511 | 139.5 | 136.0 | 145.5 | 133.5 |
| 2022-12-23 | 79.43 (+0.57) | 0.0 (0.0) | 0.39 (-0.08) | 265 | 15.28 | 0 | 0.0 | -41 | 2.36 | 1734 | 135.0 | 131.0 | 136.0 | 127.5 |
| 2022-12-16 | 78.86 (-1.37) | 0.0 (0.0) | 0.47 (-0.07) | -639 | 11.79 | 0 | 0.0 | -30 | 0.55 | 5420 | 132.5 | 146.0 | 149.5 | 131.5 |
| 2022-12-09 | 80.23 (+0.77) | 0.0 (0.0) | 0.54 (+0.26) | 353 | 3.85 | 0 | 0.0 | 119 | 1.3 | 9178 | 146.5 | 135.0 | 162.0 | 133.5 |
| 2022-12-02 | 79.46 (-0.06) | 0.0 (0.0) | 0.28 (-0.05) | -34 | 0.62 | 0 | 0.0 | -22 | 0.4 | 5507 | 136.0 | 135.0 | 144.5 | 132.0 |
| 2022-11-25 | 79.52 (+0.35) | 0.0 (0.0) | 0.33 (+0.01) | 169 | 2.28 | 0 | 0.0 | 5 | 0.07 | 7424 | 134.5 | 144.0 | 146.5 | 129.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 79.17 (+4.51) | 0.0 (0.0) | 0.32 (+0.22) | 2110 | 19.73 | 0 | 0.0 | 104 | 0.97 | 10695 | 144.0 | 109.0 | 144.0 | 109.0 |
| 2022-11-11 | 74.66 (+0.41) | 0.0 (0.0) | 0.1 (-0.14) | 209 | 8.1 | 0 | 0.0 | -67 | 2.6 | 2580 | 107.0 | 112.0 | 119.0 | 107.0 |
| 2022-11-04 | 74.25 (+0.06) | 0.0 (0.0) | 0.24 (+0.17) | 30 | 1.65 | 0 | 0.0 | 79 | 4.36 | 1813 | 110.0 | 105.5 | 114.5 | 104.0 |
| 2022-10-28 | 74.19 (+0.73) | 0.0 (0.0) | 0.07 (+0.04) | 339 | 17.49 | 0 | 0.0 | 17 | 0.88 | 1938 | 105.0 | 104.0 | 108.0 | 99.8 |
| 2022-10-21 | 73.46 (+0.04) | 0.0 (0.0) | 0.03 (-0.07) | -3 | 0.07 | 0 | 0.0 | -32 | 0.78 | 4077 | 101.5 | 110.0 | 115.0 | 101.5 |
| 2022-10-14 | 73.42 (+0.83) | 0.0 (0.0) | 0.1 (+0.02) | 385 | 6.92 | 0 | 0.0 | 9 | 0.16 | 5560 | 110.0 | 114.5 | 116.0 | 101.0 |
| 2022-10-07 | 72.59 (+0.96) | 0.0 (0.0) | 0.08 (+0.08) | 382 | 4.16 | 0 | 0.0 | 38 | 0.41 | 9176 | 118.0 | 108.0 | 122.5 | 103.0 |
| 2022-09-30 | 71.63 (+0.67) | 0.0 (0.0) | 0.0 (0.0) | 230 | 2.35 | 0 | 0.0 | -1 | 0.01 | 9806 | 108.5 | 90.8 | 115.5 | 90.3 |
| 2022-09-23 | 70.96 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 62 | 7.48 | 0 | 0.0 | -1 | 0.12 | 829 | 91.0 | 89.6 | 95.6 | 89.1 |
| 2022-09-16 | 70.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.02 | 0 | 0.0 | 0 | 0.0 | 492 | 89.7 | 90.8 | 91.4 | 87.9 |
| 2022-09-08 | 70.83 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -28 | 6.56 | 0 | 0.0 | 0 | 0.0 | 427 | 90.8 | 93.0 | 93.7 | 89.2 |
| 2022-09-02 | 70.89 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 116 | 17.79 | 0 | 0.0 | 0 | 0.0 | 652 | 93.0 | 88.5 | 95.9 | 88.5 |
| 2022-08-26 | 70.64 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 96 | 11.64 | 0 | 0.0 | 0 | 0.0 | 825 | 92.6 | 87.9 | 94.2 | 87.9 |
| 2022-08-19 | 70.39 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 59 | 5.47 | 0 | 0.0 | 0 | 0.0 | 1079 | 88.0 | 87.8 | 91.6 | 86.7 |
| 2022-08-12 | 70.3 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 44 | 3.38 | 0 | 0.0 | 2 | 0.15 | 1303 | 87.5 | 77.4 | 88.3 | 76.8 |
| 2022-08-05 | 70.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 235 | 76.9 | 77.1 | 77.4 | 75.7 |
| 2022-07-29 | 70.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.25 | 0 | 0.0 | 0 | 0.0 | 123 | 77.1 | 77.0 | 78.6 | 76.1 |
| 2022-07-22 | 70.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.05 | 0 | 0.0 | 0 | 0.0 | 292 | 77.0 | 76.4 | 78.6 | 76.4 |
| 2022-07-15 | 70.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 321 | 76.4 | 76.6 | 77.4 | 75.2 |
| 2022-07-08 | 70.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 74.6 | 74.0 | 75.6 | 73.0 |
| 2022-07-01 | 70.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 73.7 | 74.5 | 76.0 | 73.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 70.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.25 | 0 | 0.0 | 0 | 0.0 | 178 | 74.1 | 74.7 | 74.7 | 72.8 |
| 2022-06-17 | 70.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.91 | 0 | 0.0 | 0 | 0.0 | 172 | 73.5 | 74.1 | 75.2 | 73.3 |
| 2022-06-10 | 70.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.75 | 0 | 0.0 | 0 | 0.0 | 171 | 74.1 | 72.7 | 74.6 | 72.5 |
| 2022-06-02 | 70.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 72.7 | 71.4 | 73.5 | 71.4 |
| 2022-05-27 | 70.18 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 71.2 | 70.7 | 71.7 | 70.6 |
| 2022-05-20 | 70.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 70.5 | 70.7 | 71.3 | 70.0 |
| 2022-05-13 | 70.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.61 | 0 | 0.0 | 0 | 0.0 | 152 | 70.0 | 71.0 | 71.9 | 69.8 |
| 2022-05-06 | 70.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 71.5 | 73.0 | 73.0 | 71.4 |
| 2022-04-29 | 70.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.55 | 0 | 0.0 | 0 | 0.0 | 169 | 73.2 | 73.7 | 75.0 | 71.5 |
| 2022-04-22 | 70.32 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 74.3 | 74.4 | 75.2 | 74.0 |
| 2022-04-15 | 70.37 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.88 | 0 | 0.0 | 0 | 0.0 | 160 | 75.0 | 74.3 | 75.6 | 74.0 |
| 2022-04-08 | 70.34 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 1.41 | 0 | 0.0 | -4 | 5.63 | 71 | 74.3 | 75.0 | 75.2 | 74.2 |
| 2022-04-01 | 70.35 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 14 | 6.93 | 0 | 0.0 | 0 | 0.0 | 202 | 74.5 | 75.8 | 75.8 | 73.0 |
| 2022-03-25 | 70.32 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 11 | 5.19 | 0 | 0.0 | 0 | 0.0 | 212 | 75.9 | 76.0 | 77.7 | 75.5 |
| 2022-03-18 | 70.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 379 | 76.2 | 76.8 | 77.3 | 75.5 |
| 2022-03-11 | 70.29 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -10 | 2.96 | 0 | 0.0 | 4 | 1.18 | 338 | 76.0 | 73.2 | 77.9 | 72.0 |
| 2022-03-04 | 70.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 73.6 | 74.3 | 75.0 | 73.5 |
| 2022-02-25 | 70.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.07 | 0 | 0.0 | 0 | 0.0 | 163 | 74.1 | 75.8 | 76.4 | 73.0 |
| 2022-02-18 | 70.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.49 | 0 | 0.0 | 0 | 0.0 | 258 | 75.7 | 73.9 | 77.5 | 73.5 |
| 2022-02-11 | 70.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.0 | 0 | 0.0 | 0 | 0.0 | 125 | 74.3 | 72.8 | 74.3 | 71.0 |
| 2022-01-26 | 70.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 71.2 | 71.5 | 72.1 | 70.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 70.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.52 | 0 | 0.0 | 0 | 0.0 | 142 | 71.8 | 72.3 | 73.5 | 71.0 |
| 2022-01-14 | 70.35 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -26 | 13.68 | 0 | 0.0 | 0 | 0.0 | 190 | 72.2 | 71.4 | 73.6 | 71.4 |
| 2022-01-07 | 70.4 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -30 | 6.83 | 0 | 0.0 | 0 | 0.0 | 439 | 72.4 | 75.1 | 75.4 | 72.0 |
| 2021-12-30 | 70.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.25 | 0 | 0.0 | 0 | 0.0 | 138 | 75.1 | 75.5 | 75.8 | 74.5 |
| 2021-12-24 | 70.46 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.59 | 0 | 0.0 | 0 | 0.0 | 182 | 75.7 | 75.4 | 76.3 | 74.4 |
| 2021-12-17 | 70.42 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -42 | 18.92 | 0 | 0.0 | 0 | 0.0 | 222 | 75.5 | 77.7 | 77.7 | 75.3 |
| 2021-12-10 | 70.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.25 | 0 | 0.0 | 0 | 0.0 | 319 | 77.7 | 75.0 | 79.5 | 75.0 |
| 2021-12-03 | 70.5 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -45 | 11.08 | 0 | 0.0 | 0 | 0.0 | 406 | 75.0 | 76.2 | 76.4 | 74.5 |
| 2021-11-26 | 70.59 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.92 | 0 | 0.0 | 0 | 0.0 | 650 | 77.4 | 79.1 | 80.9 | 77.0 |
| 2021-11-19 | 70.54 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 31 | 6.22 | 0 | 0.0 | 0 | 0.0 | 498 | 78.9 | 79.6 | 80.1 | 77.3 |
| 2021-11-12 | 70.47 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.69 | 0 | 0.0 | 0 | 0.0 | 1065 | 79.4 | 77.6 | 82.6 | 77.5 |
| 2021-11-05 | 70.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.75 | 0 | 0.0 | 0 | 0.0 | 458 | 77.5 | 77.3 | 78.7 | 76.6 |
| 2021-10-29 | 70.42 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.83 | 0 | 0.0 | 0 | 0.0 | 418 | 76.8 | 75.5 | 78.3 | 75.5 |
| 2021-10-22 | 70.39 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -24 | 11.21 | 0 | 0.0 | 0 | 0.0 | 214 | 75.7 | 75.7 | 76.7 | 75.5 |
| 2021-10-15 | 70.44 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -33 | 15.87 | 0 | 0.0 | 0 | 0.0 | 208 | 75.6 | 77.0 | 77.5 | 75.0 |
| 2021-10-08 | 70.51 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.94 | 0 | 0.0 | 0 | 0.0 | 507 | 77.0 | 75.3 | 78.3 | 74.0 |
| 2021-10-01 | 70.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.79 | 0 | 0.0 | 0 | 0.0 | 757 | 74.1 | 74.3 | 78.4 | 74.0 |
| 2021-09-24 | 70.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 6.29 | 0 | 0.0 | 0 | 0.0 | 175 | 74.0 | 72.1 | 74.0 | 71.0 |
| 2021-09-17 | 70.5 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 8.21 | 0 | 0.0 | 0 | 0.0 | 195 | 71.8 | 71.4 | 72.2 | 71.0 |
| 2021-09-10 | 70.54 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -72 | 21.49 | 0 | 0.0 | 0 | 0.0 | 335 | 70.2 | 73.2 | 73.4 | 68.9 |
| 2021-09-03 | 70.69 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 29 | 13.62 | 0 | 0.0 | -2 | 0.94 | 213 | 74.0 | 75.5 | 75.5 | 73.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 70.78 (+0.13) | 0.0 (0.0) | 0.0 (-0.01) | 61 | 13.68 | 0 | 0.0 | -1 | 0.22 | 446 | 74.1 | 69.7 | 74.8 | 69.7 |
| 2021-08-20 | 70.65 (-0.1) | 0.0 (0.0) | 0.01 (-0.01) | -45 | 13.68 | 0 | 0.0 | -4 | 1.22 | 329 | 69.7 | 71.4 | 72.7 | 69.2 |
| 2021-08-13 | 70.75 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -46 | 13.26 | 0 | 0.0 | -2 | 0.58 | 347 | 71.4 | 71.4 | 73.6 | 70.4 |
| 2021-08-06 | 70.85 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -59 | 14.18 | 0 | 0.0 | 0 | 0.0 | 416 | 71.3 | 75.6 | 75.7 | 70.6 |
| 2021-07-30 | 70.98 (-0.28) | 0.0 (0.0) | 0.02 (-0.02) | -126 | 19.47 | 0 | 0.0 | -8 | 1.24 | 647 | 74.7 | 77.3 | 77.3 | 72.0 |
| 2021-07-23 | 71.26 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | 18 | 1.62 | 0 | 0.0 | 2 | 0.18 | 1108 | 77.3 | 77.8 | 78.0 | 74.1 |
| 2021-07-16 | 71.22 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 0.5 | 0 | 0.0 | 3 | 0.3 | 995 | 76.5 | 74.9 | 77.6 | 72.3 |
| 2021-07-09 | 71.23 (-0.1) | 0.0 (0.0) | 0.03 (+0.01) | -65 | 2.49 | 0 | 0.0 | 4 | 0.15 | 2615 | 75.7 | 73.5 | 79.2 | 72.2 |
| 2021-07-02 | 71.33 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -27 | 2.49 | 0 | 0.0 | 0 | 0.0 | 1083 | 72.0 | 70.2 | 75.5 | 68.5 |
| 2021-06-25 | 71.4 (-0.23) | 0.0 (0.0) | 0.02 (-0.01) | -83 | 6.61 | 0 | 0.0 | -4 | 0.32 | 1256 | 70.8 | 70.0 | 76.8 | 69.9 |
| 2021-06-18 | 71.63 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -13 | 1.78 | 0 | 0.0 | 1 | 0.14 | 729 | 70.4 | 66.1 | 72.3 | 65.7 |
| 2021-06-11 | 71.66 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -6 | 2.13 | 0 | 0.0 | -1 | 0.35 | 282 | 65.8 | 65.9 | 67.2 | 64.3 |
| 2021-06-04 | 71.67 (+0.06) | 0.0 (0.0) | 0.03 (+0.02) | 27 | 3.85 | 0 | 0.0 | 6 | 0.86 | 701 | 65.8 | 65.9 | 69.3 | 63.7 |
| 2021-05-28 | 71.61 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 70 | 10.04 | 0 | 0.0 | 2 | 0.29 | 697 | 64.8 | 61.0 | 65.9 | 59.5 |
| 2021-05-21 | 71.5 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 47 | 6.27 | 0 | 0.0 | -1 | 0.13 | 750 | 61.1 | 58.6 | 62.7 | 58.6 |
| 2021-05-14 | 71.37 (-0.04) | 0.0 (0.0) | 0.01 (-0.02) | 11 | 0.97 | 0 | 0.0 | -7 | 0.62 | 1134 | 64.7 | 70.4 | 71.2 | 59.9 |
| 2021-05-07 | 71.41 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -61 | 10.8 | 0 | 0.0 | 0 | 0.0 | 565 | 70.4 | 72.5 | 72.6 | 68.0 |
| 2021-04-29 | 71.52 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 53 | 16.26 | 0 | 0.0 | 0 | 0.0 | 326 | 73.1 | 73.1 | 74.3 | 72.9 |
| 2021-04-23 | 71.4 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | -10 | 1.47 | 0 | 0.0 | 4 | 0.59 | 678 | 73.3 | 73.6 | 76.9 | 73.1 |
| 2021-04-16 | 71.37 (-0.08) | 0.0 (0.0) | 0.02 (-0.02) | -35 | 5.3 | 0 | 0.0 | -9 | 1.36 | 660 | 73.4 | 76.0 | 76.0 | 71.7 |
| 2021-04-09 | 71.45 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 1.55 | 0 | 0.0 | 0 | 0.0 | 386 | 75.1 | 76.3 | 76.7 | 74.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 71.46 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 1.86 | 0 | 0.0 | -2 | 0.62 | 322 | 76.1 | 77.1 | 77.3 | 76.1 |
| 2021-03-26 | 71.47 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 20 | 3.35 | 0 | 0.0 | 2 | 0.34 | 597 | 76.6 | 77.2 | 78.4 | 76.3 |
| 2021-03-19 | 71.43 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | -3 | 0.37 | 0 | 0.0 | -6 | 0.74 | 816 | 77.2 | 77.8 | 79.6 | 76.0 |
| 2021-03-12 | 71.41 (+0.02) | 0.0 (0.0) | 0.05 (+0.03) | 9 | 1.45 | 0 | 0.0 | 12 | 1.93 | 622 | 77.2 | 75.5 | 78.1 | 74.6 |
| 2021-03-05 | 71.39 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 19 | 7.36 | 0 | 0.0 | 0 | 0.0 | 258 | 75.1 | 75.0 | 75.5 | 73.5 |
| 2021-02-26 | 71.34 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -15 | 1.45 | 0 | 0.0 | 6 | 0.58 | 1034 | 74.6 | 72.6 | 77.5 | 72.6 |
| 2021-02-19 | 71.38 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 100 | 32.57 | 0 | 0.0 | 0 | 0.0 | 307 | 72.1 | 70.3 | 72.2 | 70.3 |
| 2021-02-05 | 71.16 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 1.72 | 0 | 0.0 | 0 | 0.0 | 522 | 69.8 | 67.1 | 70.9 | 66.2 |
| 2021-01-29 | 71.14 (+0.13) | 0.0 (0.0) | 0.01 (-0.01) | 36 | 6.26 | 0 | 0.0 | -3 | 0.52 | 575 | 67.0 | 69.5 | 69.6 | 66.7 |
| 2021-01-22 | 71.01 (-0.05) | 0.0 (0.0) | 0.02 (-0.01) | -23 | 2.65 | 0 | 0.0 | -6 | 0.69 | 867 | 70.0 | 73.8 | 73.8 | 70.0 |
| 2021-01-15 | 71.06 (-0.08) | 0.0 (0.0) | 0.03 (-0.02) | -35 | 3.54 | 0 | 0.0 | -8 | 0.81 | 988 | 73.7 | 76.6 | 78.5 | 73.7 |
| 2021-01-08 | 71.14 (-0.04) | 0.0 (0.0) | 0.05 (+0.03) | -15 | 1.54 | 0 | 0.0 | 11 | 1.13 | 976 | 76.5 | 75.1 | 77.8 | 73.8 |
| 2020-12-31 | 71.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 0.58 | 0 | 0.0 | 0 | 0.0 | 347 | 74.9 | 75.5 | 75.5 | 74.7 |
| 2020-12-25 | 71.18 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -68 | 8.6 | 0 | 0.0 | 0 | 0.0 | 791 | 75.4 | 78.0 | 78.0 | 74.9 |
| 2020-12-18 | 71.33 (-0.01) | 0.0 (0.0) | 0.02 (-0.04) | -2 | 0.31 | 0 | 0.0 | -14 | 2.15 | 651 | 77.7 | 77.3 | 78.1 | 76.3 |
| 2020-12-11 | 71.34 (+0.08) | 0.0 (0.0) | 0.06 (+0.03) | 32 | 3.12 | 0 | 0.0 | 12 | 1.17 | 1027 | 77.5 | 79.4 | 80.5 | 77.2 |
| 2020-12-04 | 71.26 (-0.22) | 0.0 (0.0) | 0.03 (-0.03) | -131 | 4.88 | 0 | 0.0 | -14 | 0.52 | 2685 | 79.0 | 79.9 | 84.5 | 78.7 |
| 2020-11-27 | 71.48 (+0.28) | 0.0 (0.0) | 0.06 (+0.01) | 129 | 12.57 | 0 | 0.0 | 4 | 0.39 | 1026 | 79.0 | 77.1 | 80.6 | 76.6 |
| 2020-11-20 | 71.2 (+0.13) | 0.0 (0.0) | 0.05 (-0.17) | 63 | 4.71 | 0 | 0.0 | -77 | 5.75 | 1338 | 76.7 | 76.7 | 79.3 | 75.9 |
| 2020-11-13 | 71.07 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 4 | 0.23 | 0 | 0.0 | 5 | 0.29 | 1744 | 76.1 | 75.0 | 79.6 | 75.0 |
| 2020-11-06 | 71.06 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | -4 | 0.61 | 0 | 0.0 | -1 | 0.15 | 657 | 74.3 | 75.0 | 75.0 | 73.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 71.01 (+0.05) | 0.0 (0.0) | 0.21 (+0.07) | 8 | 0.84 | 0 | 0.0 | 34 | 3.55 | 958 | 74.7 | 77.8 | 79.5 | 74.3 |
| 2020-10-23 | 70.96 (+0.01) | 0.0 (0.0) | 0.14 (+0.03) | -7 | 0.53 | 0 | 0.0 | 12 | 0.91 | 1320 | 77.4 | 77.0 | 79.6 | 75.5 |
| 2020-10-16 | 70.95 (-0.05) | 0.0 (0.0) | 0.11 (+0.06) | -23 | 1.26 | 0 | 0.0 | 26 | 1.42 | 1829 | 76.2 | 80.0 | 81.4 | 76.0 |
| 2020-10-08 | 71.0 (+0.01) | 0.0 (0.0) | 0.05 (+0.05) | 2 | 0.04 | 0 | 0.0 | 24 | 0.5 | 4801 | 79.0 | 74.5 | 84.9 | 73.0 |
| 2020-09-30 | 70.99 (-0.92) | 0.0 (0.0) | 0.0 (0.0) | -415 | 17.78 | 0 | 0.0 | -1 | 0.04 | 2334 | 74.7 | 80.0 | 80.3 | 74.7 |
| 2020-09-25 | 71.91 (-1.6) | 0.0 (0.0) | 0.0 (0.0) | -718 | 10.43 | 0 | 0.0 | -1 | 0.01 | 6884 | 80.5 | 93.6 | 93.6 | 80.0 |
| 2020-09-18 | 73.51 () | 0.0 () | 0.0 () | -995 | 10.18 | 0 | 0.0 | 0 | 0.0 | 9771 | 93.7 | 112.0 | 120.5 | 92.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 69.65 (-0.08) | 0.04 (0.0) | 0.33 (0.0) | -67 | 5.51 | 0 | 0.0 | -3 | 0.25 | 1216 | 85.2 | 92.2 | 100.0 | 80.0 |
| 2024-10-30 | 69.73 (-0.09) | 0.04 (0.0) | 0.33 (-0.01) | -114 | 11.52 | 0 | 0.0 | -2 | 0.2 | 990 | 92.7 | 98.0 | 98.9 | 91.0 |
| 2024-09-30 | 69.82 (-0.16) | 0.04 (0.0) | 0.34 (0.0) | -164 | 16.05 | 0 | 0.0 | -1 | 0.1 | 1022 | 98.2 | 103.0 | 103.0 | 96.5 |
| 2024-08-30 | 69.98 (-0.36) | 0.04 (0.0) | 0.34 (-0.02) | -132 | 3.97 | 0 | 0.0 | -10 | 0.3 | 3322 | 102.5 | 101.0 | 108.5 | 94.0 |
| 2024-07-31 | 70.34 (-0.12) | 0.04 (0.0) | 0.36 (-0.02) | 53 | 3.8 | 0 | 0.0 | -8 | 0.57 | 1394 | 100.5 | 105.5 | 110.0 | 99.3 |
| 2024-06-28 | 70.46 (+0.14) | 0.04 (0.0) | 0.38 (-0.02) | 94 | 7.25 | 0 | 0.0 | -5 | 0.39 | 1297 | 105.0 | 104.5 | 108.0 | 100.5 |
| 2024-05-31 | 70.32 (-0.67) | 0.04 (0.0) | 0.4 (-0.02) | -191 | 9.45 | 0 | 0.0 | -11 | 0.54 | 2022 | 104.5 | 100.5 | 109.0 | 99.0 |
| 2024-04-30 | 70.99 (-1.6) | 0.04 (0.0) | 0.42 (-0.02) | -745 | 26.1 | 0 | 0.0 | -9 | 0.32 | 2854 | 100.5 | 104.5 | 105.5 | 96.5 |
| 2024-03-29 | 72.59 (-1.17) | 0.04 (0.0) | 0.44 (0.0) | -554 | 23.56 | 0 | 0.0 | 0 | 0.0 | 2351 | 104.0 | 114.5 | 119.5 | 103.0 |
| 2024-02-29 | 73.76 (-0.45) | 0.04 (0.0) | 0.44 (-0.01) | -229 | 18.69 | 0 | 0.0 | -5 | 0.41 | 1225 | 114.5 | 116.5 | 118.0 | 111.5 |
| 2024-01-31 | 74.21 (-0.62) | 0.04 (0.0) | 0.45 (-0.04) | -447 | 19.01 | 0 | 0.0 | -18 | 0.77 | 2351 | 116.5 | 121.0 | 128.5 | 114.5 |
| 2023-12-29 | 74.83 (-0.2) | 0.04 (0.0) | 0.49 (+0.09) | -92 | 5.21 | 0 | 0.0 | 40 | 2.26 | 1767 | 121.0 | 120.0 | 123.5 | 116.5 |
| 2023-11-30 | 75.03 (-0.72) | 0.04 (0.0) | 0.4 (0.0) | -436 | 10.78 | 0 | 0.0 | 1 | 0.02 | 4043 | 119.5 | 121.0 | 133.0 | 116.5 |
| 2023-10-31 | 75.75 (-0.63) | 0.04 (0.0) | 0.4 (-0.05) | -327 | 17.6 | 0 | 0.0 | -25 | 1.35 | 1858 | 118.5 | 132.0 | 133.5 | 115.0 |
| 2023-09-28 | 76.38 (-0.67) | 0.04 (0.0) | 0.45 (-0.03) | -437 | 15.45 | 0 | 0.0 | -10 | 0.35 | 2829 | 131.5 | 137.0 | 148.0 | 127.5 |
| 2023-08-31 | 77.05 (-0.25) | 0.04 (0.0) | 0.48 (-0.29) | -248 | 5.18 | 0 | 0.0 | -136 | 2.84 | 4787 | 137.0 | 168.0 | 173.0 | 130.5 |
| 2023-07-31 | 77.3 (-1.61) | 0.04 (0.0) | 0.77 (-0.49) | -548 | 10.69 | 0 | 0.0 | -233 | 4.55 | 5124 | 168.0 | 194.5 | 194.5 | 165.0 |
| 2023-06-30 | 78.91 (+1.14) | 0.04 (-0.03) | 1.26 (+0.28) | 527 | 2.99 | -16 | 0.09 | 127 | 0.72 | 17646 | 193.0 | 177.0 | 215.5 | 176.0 |
| 2023-05-31 | 77.77 (+0.85) | 0.07 (+0.07) | 0.98 (+0.33) | 294 | 1.95 | 34 | 0.23 | 158 | 1.05 | 15040 | 176.5 | 161.5 | 182.5 | 160.5 |
| 2023-04-28 | 76.92 (-1.61) | 0.0 (0.0) | 0.65 (-0.56) | -752 | 3.71 | 0 | 0.0 | -258 | 1.27 | 20243 | 160.0 | 159.5 | 198.0 | 149.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 78.53 (-5.98) | 0.0 (0.0) | 1.21 (+0.81) | -2779 | 23.52 | 0 | 0.0 | 376 | 3.18 | 11813 | 157.0 | 207.0 | 213.5 | 146.5 |
| 2023-02-24 | 84.51 (+3.48) | 0.0 (0.0) | 0.4 (-0.21) | 1633 | 4.84 | 0 | 0.0 | -95 | 0.28 | 33717 | 207.0 | 144.0 | 225.0 | 136.5 |
| 2023-01-31 | 81.03 (+0.88) | 0.0 (0.0) | 0.61 (+0.18) | 405 | 4.06 | 0 | 0.0 | 81 | 0.81 | 9976 | 143.0 | 138.5 | 154.0 | 136.5 |
| 2022-12-30 | 80.15 (+0.77) | 0.0 (0.0) | 0.43 (+0.12) | 373 | 1.63 | 0 | 0.0 | 59 | 0.26 | 22892 | 139.5 | 137.0 | 162.0 | 127.5 |
| 2022-11-30 | 79.38 (+5.21) | 0.0 (0.0) | 0.31 (+0.18) | 2459 | 9.58 | 0 | 0.0 | 83 | 0.32 | 25679 | 134.5 | 104.5 | 146.5 | 104.0 |
| 2022-10-31 | 74.17 (+2.54) | 0.0 (0.0) | 0.13 (+0.13) | 1095 | 5.2 | 0 | 0.0 | 59 | 0.28 | 21046 | 105.0 | 108.0 | 122.5 | 99.8 |
| 2022-09-30 | 71.63 (+0.75) | 0.0 (0.0) | 0.0 (0.0) | 265 | 2.27 | 0 | 0.0 | -2 | 0.02 | 11684 | 108.5 | 94.7 | 115.5 | 87.9 |
| 2022-08-31 | 70.88 (+0.68) | 0.0 (0.0) | 0.0 (0.0) | 307 | 7.74 | 0 | 0.0 | 2 | 0.05 | 3967 | 94.1 | 77.1 | 95.9 | 75.7 |
| 2022-07-29 | 70.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.2 | 0 | 0.0 | 0 | 0.0 | 920 | 77.1 | 75.0 | 78.6 | 73.0 |
| 2022-06-30 | 70.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.58 | 0 | 0.0 | 0 | 0.0 | 687 | 74.3 | 72.0 | 76.0 | 72.0 |
| 2022-05-31 | 70.18 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.22 | 0 | 0.0 | 0 | 0.0 | 410 | 71.9 | 73.0 | 73.0 | 69.8 |
| 2022-04-29 | 70.33 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 1.51 | 0 | 0.0 | -4 | 0.76 | 529 | 73.2 | 75.0 | 75.6 | 71.5 |
| 2022-03-31 | 70.34 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 15 | 1.23 | 0 | 0.0 | 4 | 0.33 | 1217 | 75.0 | 74.3 | 77.9 | 72.0 |
| 2022-02-25 | 70.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 547 | 74.1 | 72.8 | 77.5 | 71.0 |
| 2022-01-26 | 70.35 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -56 | 6.6 | 0 | 0.0 | 0 | 0.0 | 848 | 71.2 | 75.1 | 75.4 | 70.7 |
| 2021-12-30 | 70.48 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -35 | 3.57 | 0 | 0.0 | 0 | 0.0 | 981 | 75.1 | 75.2 | 79.5 | 74.4 |
| 2021-11-30 | 70.54 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 34 | 1.15 | 0 | 0.0 | 0 | 0.0 | 2960 | 75.3 | 77.3 | 82.6 | 74.7 |
| 2021-10-29 | 70.42 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -32 | 2.22 | 0 | 0.0 | 0 | 0.0 | 1443 | 76.8 | 75.7 | 78.3 | 74.0 |
| 2021-09-30 | 70.49 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -91 | 6.23 | 0 | 0.0 | -2 | 0.14 | 1460 | 76.4 | 74.4 | 78.4 | 68.9 |
| 2021-08-31 | 70.69 (-0.29) | 0.0 (0.0) | 0.0 (-0.02) | -63 | 3.79 | 0 | 0.0 | -7 | 0.42 | 1663 | 74.3 | 75.6 | 75.7 | 69.2 |
| 2021-07-30 | 70.98 (-0.42) | 0.0 (0.0) | 0.02 (0.0) | -207 | 3.38 | 0 | 0.0 | 1 | 0.02 | 6120 | 74.7 | 72.4 | 79.2 | 71.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 71.4 (-0.21) | 0.0 (0.0) | 0.02 (+0.01) | -74 | 2.34 | 0 | 0.0 | 2 | 0.06 | 3167 | 71.0 | 64.5 | 76.8 | 64.3 |
| 2021-05-31 | 71.61 (+0.09) | 0.0 (0.0) | 0.01 (-0.02) | 68 | 2.07 | 0 | 0.0 | -6 | 0.18 | 3280 | 64.2 | 72.5 | 72.6 | 58.6 |
| 2021-04-29 | 71.52 (+0.08) | 0.0 (0.0) | 0.03 (-0.01) | 9 | 0.42 | 0 | 0.0 | -5 | 0.23 | 2134 | 73.1 | 77.0 | 77.2 | 71.7 |
| 2021-03-31 | 71.44 (+0.1) | 0.0 (0.0) | 0.04 (+0.02) | 32 | 1.26 | 0 | 0.0 | 6 | 0.24 | 2534 | 76.1 | 75.0 | 79.6 | 73.5 |
| 2021-02-26 | 71.34 (+0.2) | 0.0 (0.0) | 0.02 (+0.01) | 94 | 5.04 | 0 | 0.0 | 6 | 0.32 | 1864 | 74.6 | 67.1 | 77.5 | 66.2 |
| 2021-01-29 | 71.14 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -37 | 1.09 | 0 | 0.0 | -6 | 0.18 | 3408 | 67.0 | 75.1 | 78.5 | 66.7 |
| 2020-12-31 | 71.18 (-0.35) | 0.0 (0.0) | 0.02 (-0.05) | -195 | 4.51 | 0 | 0.0 | -21 | 0.49 | 4319 | 74.9 | 84.0 | 84.5 | 74.7 |
| 2020-11-30 | 71.53 (+0.52) | 0.0 (0.0) | 0.07 (-0.14) | 216 | 3.63 | 0 | 0.0 | -64 | 1.08 | 5949 | 83.1 | 75.0 | 83.3 | 73.7 |
| 2020-10-30 | 71.01 (+0.02) | 0.0 (0.0) | 0.21 (+0.21) | -20 | 0.22 | 0 | 0.0 | 96 | 1.08 | 8910 | 74.7 | 74.5 | 84.9 | 73.0 |
| 2020-09-30 | 70.99 () | 0.0 () | 0.0 () | -2128 | 11.21 | 0 | 0.0 | -2 | 0.01 | 18989 | 74.7 | 112.0 | 120.5 | 74.7 |
