- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 86.3 (-2.27%) | 624 | -3 | 10 | 0 | 0 | 1.6% | 5.33 (-0.02) | 10 (-36.25%) | 0.02% | 0.22% | 1.11% |
| 2024-12-19 | 88.3 (-0.67%) | 627 | -3 | 10 | 0 | 0 | 1.59% | 5.35 (-0.03) | 17 (-47.97%) | 0.04% | 0.26% | 1.11% |
| 2024-12-18 | 88.9 (0.45%) | 630 | -2 | 10 | 0 | 0 | 1.59% | 5.38 (-0.01) | 33 (20.39%) | 0.07% | 0.27% | 1.12% |
| 2024-12-17 | 88.5 (1.26%) | 632 | -4 | 10 | 0 | 0 | 1.58% | 5.39 (-0.04) | 27 (78.93%) | 0.06% | 0.26% | 1.1% |
| 2024-12-16 | 87.4 (0.92%) | 636 | -2 | 10 | 0 | 0 | 1.57% | 5.43 (-0.02) | 15 (-46.62%) | 0.03% | 0.24% | 1.13% |
| 2024-12-13 | 86.6 (-1.59%) | 638 | -1 | 10 | 0 | 0 | 1.57% | 5.45 (0.0) | 28 (24.24%) | 0.06% | 0.24% | 1.19% |
| 2024-12-12 | 88.0 (-0.23%) | 639 | -4 | 10 | 0 | 0 | 1.56% | 5.45 (-0.04) | 23 (-18.15%) | 0.05% | 0.21% | 1.59% |
| 2024-12-11 | 88.2 (0.46%) | 643 | 1 | 10 | 0 | 0 | 1.56% | 5.49 (0.01) | 28 (56.52%) | 0.06% | 0.2% | 1.93% |
| 2024-12-10 | 87.8 (-1.46%) | 642 | -19 | 10 | 0 | 0 | 1.56% | 5.48 (-0.16) | 18 (17.18%) | 0.04% | 0.19% | 2.66% |
| 2024-12-09 | 89.1 (0.45%) | 661 | 0 | 10 | 0 | 0 | 1.51% | 5.64 (0.0) | 15 (3.31%) | 0.03% | 0.22% | 2.71% |
| 2024-12-06 | 88.7 (0.68%) | 661 | 0 | 10 | 0 | 0 | 1.51% | 5.64 (0.0) | 14 (-15.49%) | 0.03% | 0.38% | 2.73% |
| 2024-12-05 | 88.1 (0.23%) | 661 | -3 | 10 | 0 | 0 | 1.51% | 5.64 (-0.03) | 17 (-18.75%) | 0.04% | 0.43% | 2.74% |
| 2024-12-04 | 87.9 (-1.12%) | 664 | -3 | 10 | 0 | 0 | 1.51% | 5.67 (-0.02) | 21 (-38.18%) | 0.05% | 0.42% | 2.76% |
| 2024-12-03 | 88.9 (0.34%) | 667 | -2 | 10 | 0 | 0 | 1.5% | 5.69 (-0.02) | 35 (-61.22%) | 0.08% | 0.41% | 2.82% |
| 2024-12-02 | 88.6 (2.31%) | 669 | -13 | 10 | 0 | 0 | 1.49% | 5.71 (-0.11) | 90 (153.36%) | 0.19% | 0.37% | 2.81% |
| 2024-11-29 | 86.6 (1.52%) | 682 | -6 | 10 | 0 | 0 | 1.47% | 5.82 (-0.05) | 35 (209.92%) | 0.08% | 0.26% | 2.83% |
| 2024-11-28 | 85.3 (-0.23%) | 688 | -1 | 10 | 0 | 0 | 1.45% | 5.87 (-0.01) | 11 (-44.04%) | 0.02% | 0.21% | 2.8% |
| 2024-11-27 | 85.5 (-0.58%) | 689 | -5 | 10 | 0 | 0 | 1.45% | 5.88 (-0.04) | 20 (51.7%) | 0.04% | 0.23% | 2.87% |
| 2024-11-26 | 86.0 (0.12%) | 694 | 0 | 10 | 0 | 0 | 1.44% | 5.92 (0.0) | 13 (-67.19%) | 0.03% | 0.24% | 2.89% |
| 2024-11-25 | 85.9 (1.18%) | 694 | -2 | 10 | 0 | 0 | 1.44% | 5.92 (-0.02) | 41 (327.22%) | 0.09% | 0.3% | 2.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 84.9 (-0.35%) | 696 | 0 | 10 | 0 | 0 | 1.44% | 5.94 (0.0) | 9 (-58.6%) | 0.02% | 0.3% | 2.9% |
| 2024-11-21 | 85.2 (-1.16%) | 696 | 1 | 10 | 0 | 0 | 1.44% | 5.94 (0.01) | 23 (6.5%) | 0.05% | 0.74% | 2.97% |
| 2024-11-20 | 86.2 (1.65%) | 695 | -1 | 10 | 0 | 0 | 1.44% | 5.93 (-0.01) | 22 (-50.34%) | 0.05% | 1.08% | 3.09% |
| 2024-11-19 | 84.8 (2.42%) | 696 | -5 | 10 | 0 | 0 | 1.44% | 5.94 (-0.04) | 44 (13.34%) | 0.09% | 1.82% | 3.09% |
| 2024-11-18 | 82.8 (-0.6%) | 701 | -1 | 10 | 0 | 0 | 1.43% | 5.98 (-0.01) | 39 (-82.04%) | 0.08% | 1.82% | 3.07% |
| 2024-11-15 | 83.3 (1.34%) | 702 | 5 | 10 | 0 | 0 | 1.42% | 5.99 (0.04) | 217 (19.74%) | 0.46% | 1.79% | 3.03% |
| 2024-11-14 | 82.2 (-4.75%) | 697 | -27 | 10 | 1 | 0 | 1.43% | 5.95 (-0.23) | 182 (-50.81%) | 0.39% | 1.37% | 2.62% |
| 2024-11-13 | 86.3 (-6.7%) | 724 | -16 | 9 | 1 | 0 | 1.24% | 6.18 (-0.14) | 370 (735.67%) | 0.79% | 1.04% | 2.4% |
| 2024-11-12 | 92.5 (0.22%) | 740 | -1 | 8 | 0 | 0 | 1.08% | 6.32 (-0.01) | 44 (86.32%) | 0.09% | 0.35% | 1.86% |
| 2024-11-11 | 92.3 (-0.22%) | 741 | 0 | 8 | 0 | 0 | 1.08% | 6.33 (0.0) | 23 (12.09%) | 0.05% | 0.32% | 1.86% |
| 2024-11-08 | 92.5 (0.54%) | 741 | 0 | 8 | 0 | 0 | 1.08% | 6.33 (0.0) | 21 (-21.24%) | 0.05% | 0.48% | 2.0% |
| 2024-11-07 | 92.0 (0.77%) | 741 | 0 | 8 | 0 | 0 | 1.08% | 6.33 (0.0) | 26 (-42.58%) | 0.06% | 0.49% | 2.29% |
| 2024-11-06 | 91.3 (-0.98%) | 741 | 1 | 8 | 0 | 0 | 1.08% | 6.33 (0.01) | 46 (41.81%) | 0.1% | 0.52% | 2.37% |
| 2024-11-05 | 92.2 (0.22%) | 740 | -6 | 8 | 0 | 0 | 1.08% | 6.32 (-0.05) | 33 (-66.53%) | 0.07% | 0.49% | 2.32% |
| 2024-11-04 | 92.0 (0.0%) | 746 | -3 | 8 | 0 | 0 | 1.07% | 6.37 (-0.02) | 98 (334.61%) | 0.21% | 0.46% | 2.35% |
| 2024-11-01 | 92.0 (-0.76%) | 749 | 0 | 8 | 0 | 0 | 1.07% | 6.39 (0.0) | 22 (-47.97%) | 0.05% | 0.33% | 2.16% |
| 2024-10-30 | 92.7 (-0.22%) | 749 | -11 | 8 | 0 | 0 | 1.07% | 6.39 (-0.1) | 43 (43.35%) | 0.09% | 0.38% | 2.19% |
| 2024-10-29 | 92.9 (0.87%) | 760 | -4 | 8 | 0 | 0 | 1.05% | 6.49 (-0.03) | 30 (39.51%) | 0.06% | 0.45% | 2.17% |
| 2024-10-28 | 92.1 (0.33%) | 764 | 1 | 8 | 0 | 0 | 1.05% | 6.52 (0.01) | 21 (-39.14%) | 0.05% | 0.44% | 2.19% |
| 2024-10-25 | 91.8 (0.22%) | 763 | 0 | 8 | 0 | 0 | 1.05% | 6.51 (0.0) | 35 (-23.03%) | 0.08% | 0.46% | 2.25% |
| 2024-10-24 | 91.6 (-0.43%) | 763 | -8 | 8 | 0 | 0 | 1.05% | 6.51 (-0.07) | 46 (-38.88%) | 0.1% | 0.43% | 2.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 92.0 (-0.86%) | 771 | -24 | 8 | 0 | 0 | 1.04% | 6.58 (-0.21) | 76 (216.38%) | 0.16% | 0.38% | 2.18% |
| 2024-10-22 | 92.8 (-0.22%) | 795 | -1 | 8 | 0 | 0 | 1.01% | 6.79 (0.0) | 24 (-27.38%) | 0.05% | 0.39% | 2.15% |
| 2024-10-21 | 93.0 (-0.75%) | 796 | 0 | 8 | 0 | 0 | 1.01% | 6.79 (0.0) | 33 (61.92%) | 0.07% | 0.59% | 2.16% |
| 2024-10-18 | 93.7 (0.0%) | 796 | -2 | 8 | 0 | 0 | 1.01% | 6.79 (-0.02) | 20 (-19.87%) | 0.04% | 0.61% | 2.15% |
| 2024-10-17 | 93.7 (0.54%) | 798 | -4 | 8 | 0 | 0 | 1.0% | 6.81 (-0.04) | 25 (-68.67%) | 0.05% | 0.75% | 2.23% |
| 2024-10-16 | 93.2 (0.22%) | 802 | -2 | 8 | 0 | 0 | 1.0% | 6.85 (-0.01) | 81 (-29.73%) | 0.17% | 1.04% | 2.25% |
| 2024-10-15 | 93.0 (-1.06%) | 804 | 11 | 8 | 0 | 0 | 1.0% | 6.86 (0.09) | 116 (174.4%) | 0.25% | 1.0% | 2.23% |
| 2024-10-14 | 94.0 (-0.42%) | 793 | -13 | 8 | 0 | 0 | 1.01% | 6.77 (-0.11) | 42 (-51.75%) | 0.09% | 0.81% | 2.39% |
| 2024-10-11 | 94.4 (0.0%) | 806 | 0 | 8 | 1 | 0 | 0.99% | 6.88 (0.0) | 87 (-44.87%) | 0.19% | 0.81% | 2.4% |
| 2024-10-09 | 94.4 (-1.87%) | 806 | 8 | 7 | -1 | 0 | 0.87% | 6.88 (0.07) | 159 (152.06%) | 0.34% | 0.65% | 2.28% |
| 2024-10-08 | 96.2 (-1.33%) | 798 | -1 | 8 | 0 | 0 | 1.0% | 6.81 (-0.01) | 63 (140.63%) | 0.13% | 0.38% | 2.0% |
| 2024-10-07 | 97.5 (0.0%) | 799 | -9 | 8 | 0 | 0 | 1.0% | 6.82 (-0.08) | 26 (-42.1%) | 0.06% | 0.33% | 1.99% |
| 2024-10-04 | 97.5 (-0.2%) | 808 | -4 | 8 | 0 | 0 | 0.99% | 6.9 (-0.03) | 45 (323.89%) | 0.1% | 0.36% | 2.14% |
| 2024-10-01 | 97.7 (-0.51%) | 812 | 0 | 8 | 0 | 0 | 0.99% | 6.93 (0.0) | 10 (-68.7%) | 0.02% | 0.36% | 2.15% |
| 2024-09-30 | 98.2 (0.0%) | 812 | -6 | 8 | 0 | 0 | 0.99% | 6.93 (-0.05) | 34 (-8.72%) | 0.07% | 0.4% | 2.18% |
| 2024-09-27 | 98.2 (0.72%) | 818 | 2 | 8 | 0 | 0 | 0.98% | 6.98 (0.01) | 37 (-4.37%) | 0.08% | 0.38% | 2.26% |
| 2024-09-26 | 97.5 (-0.71%) | 816 | 2 | 8 | 0 | 0 | 0.98% | 6.97 (0.02) | 39 (-19.26%) | 0.08% | 0.43% | 2.34% |
| 2024-09-25 | 98.2 (0.82%) | 814 | -12 | 8 | 0 | 0 | 0.98% | 6.95 (-0.1) | 48 (82.66%) | 0.1% | 0.41% | 2.59% |
| 2024-09-24 | 97.4 (0.41%) | 826 | -1 | 8 | 0 | 0 | 0.97% | 7.05 (-0.01) | 26 (7.06%) | 0.06% | 0.36% | 2.66% |
| 2024-09-23 | 97.0 (0.1%) | 827 | 1 | 8 | 0 | 0 | 0.97% | 7.06 (0.01) | 24 (-61.21%) | 0.05% | 0.43% | 3.31% |
| 2024-09-20 | 96.9 (-0.62%) | 826 | -19 | 8 | 0 | 0 | 0.97% | 7.05 (-0.16) | 63 (140.79%) | 0.14% | 0.45% | 3.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 97.5 (0.0%) | 845 | 0 | 8 | -1 | 0 | 0.95% | 7.21 (0.0) | 26 (-7.8%) | 0.06% | 0.47% | 3.49% |
| 2024-09-18 | 97.5 (-0.61%) | 845 | 0 | 9 | 0 | 0 | 1.07% | 7.21 (0.0) | 28 (-50.39%) | 0.06% | 0.83% | 3.61% |
| 2024-09-16 | 98.1 (0.93%) | 845 | -4 | 9 | 0 | 0 | 1.07% | 7.21 (-0.04) | 58 (76.91%) | 0.12% | 0.86% | 3.61% |
| 2024-09-13 | 97.2 (0.21%) | 849 | -7 | 9 | 0 | 0 | 1.06% | 7.25 (-0.06) | 32 (-55.56%) | 0.07% | 0.81% | 3.57% |
| 2024-09-12 | 97.0 (0.0%) | 856 | 4 | 9 | -1 | 0 | 1.05% | 7.31 (0.04) | 73 (-61.88%) | 0.16% | 0.79% | 3.62% |
| 2024-09-11 | 97.0 (-2.61%) | 852 | 0 | 10 | 7 | 0 | 1.17% | 7.27 (0.0) | 193 (322.4%) | 0.41% | 0.76% | 3.71% |
| 2024-09-10 | 99.6 (-0.4%) | 852 | 3 | 3 | -2 | 0 | 0.35% | 7.27 (0.02) | 45 (39.09%) | 0.1% | 0.56% | 3.89% |
| 2024-09-09 | 100.0 (1.11%) | 849 | 2 | 5 | 2 | 0 | 0.59% | 7.25 (0.02) | 32 (37.25%) | 0.07% | 0.56% | 4.1% |
| 2024-09-06 | 98.9 (0.41%) | 847 | -1 | 3 | 0 | 0 | 0.35% | 7.23 (-0.01) | 24 (-59.3%) | 0.05% | 0.54% | 4.48% |
| 2024-09-05 | 98.5 (-0.3%) | 848 | -2 | 3 | 1 | 0 | 0.35% | 7.24 (-0.02) | 59 (-40.18%) | 0.13% | 0.65% | 4.58% |
| 2024-09-04 | 98.8 (-1.69%) | 850 | 12 | 2 | 0 | 0 | 0.24% | 7.26 (0.11) | 98 (98.96%) | 0.21% | 0.68% | 4.61% |
| 2024-09-03 | 100.5 (-0.99%) | 838 | 2 | 2 | 0 | 0 | 0.24% | 7.15 (0.01) | 49 (104.94%) | 0.11% | 0.8% | 4.58% |
| 2024-09-02 | 101.5 (-0.98%) | 836 | 1 | 2 | 0 | 0 | 0.24% | 7.14 (0.01) | 24 (-66.79%) | 0.05% | 0.87% | 5.0% |
| 2024-08-30 | 102.5 (-1.44%) | 835 | 0 | 2 | -1 | 0 | 0.24% | 7.13 (0.0) | 72 (-0.6%) | 0.16% | 1.52% | 5.84% |
| 2024-08-29 | 104.0 (-0.95%) | 835 | 6 | 3 | 0 | 0 | 0.36% | 7.13 (0.05) | 73 (-52.75%) | 0.16% | 1.56% | 6.61% |
| 2024-08-28 | 105.0 (0.48%) | 829 | -4 | 3 | 0 | 0 | 0.36% | 7.08 (-0.03) | 155 (85.67%) | 0.33% | 1.58% | 6.8% |
| 2024-08-27 | 104.5 (0.0%) | 833 | 23 | 3 | 0 | 0 | 0.36% | 7.11 (0.2) | 83 (-74.71%) | 0.18% | 1.43% | 6.48% |
| 2024-08-26 | 104.5 (4.5%) | 810 | -7 | 3 | 1 | 0 | 0.37% | 6.91 (-0.06) | 330 (277.12%) | 0.7% | 1.31% | 6.47% |
| 2024-08-23 | 100.0 (0.3%) | 817 | -3 | 2 | 0 | 0 | 0.24% | 6.97 (-0.03) | 87 (1.56%) | 0.19% | 0.69% | 5.85% |
| 2024-08-22 | 99.7 (2.36%) | 820 | -4 | 2 | 0 | 0 | 0.24% | 7.0 (-0.03) | 86 (1.55%) | 0.18% | 0.61% | 5.76% |
| 2024-08-21 | 97.4 (-0.61%) | 824 | -5 | 2 | 0 | 0 | 0.24% | 7.03 (-0.05) | 84 (213.31%) | 0.18% | 0.67% | 5.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 98.0 (-0.51%) | 829 | 0 | 2 | -2 | 0 | 0.24% | 7.08 (0.0) | 27 (-27.26%) | 0.06% | 1.09% | 5.83% |
| 2024-08-19 | 98.5 (-0.1%) | 829 | 1 | 4 | 0 | 0 | 0.48% | 7.08 (0.01) | 37 (-23.58%) | 0.08% | 1.34% | 5.87% |
| 2024-08-16 | 98.6 (0.31%) | 828 | 0 | 4 | 0 | 0 | 0.48% | 7.07 (0.0) | 48 (-57.77%) | 0.1% | 1.71% | 5.9% |
| 2024-08-15 | 98.3 (-1.21%) | 828 | 7 | 4 | 1 | 0 | 0.48% | 7.07 (0.06) | 115 (-58.79%) | 0.25% | 1.76% | 5.86% |
| 2024-08-14 | 99.5 (-4.33%) | 821 | 13 | 3 | 3 | 0 | 0.37% | 7.01 (0.11) | 280 (97.14%) | 0.6% | 1.67% | 5.69% |
| 2024-08-13 | 104.0 (2.97%) | 808 | -1 | 0 | 0 | 0 | 0.0% | 6.9 (-0.01) | 142 (-32.5%) | 0.3% | 1.24% | 5.15% |
| 2024-08-12 | 101.0 (-0.98%) | 809 | 35 | 0 | 0 | 0 | 0.0% | 6.91 (0.3) | 210 (194.5%) | 0.45% | 1.47% | 4.91% |
| 2024-08-09 | 102.0 (0.49%) | 774 | -2 | 0 | 0 | 0 | 0.0% | 6.61 (-0.01) | 71 (-3.12%) | 0.15% | 1.91% | 4.74% |
| 2024-08-08 | 101.5 (1.0%) | 776 | -4 | 0 | 0 | 0 | 0.0% | 6.62 (-0.04) | 73 (-9.71%) | 0.16% | 2.68% | 4.68% |
| 2024-08-07 | 100.5 (3.61%) | 780 | 3 | 0 | 0 | 0 | 0.0% | 6.66 (0.03) | 81 (-67.14%) | 0.18% | 2.87% | 4.67% |
| 2024-08-06 | 97.0 (-1.22%) | 777 | 4 | 0 | 0 | 0 | 0.0% | 6.63 (0.03) | 248 (-39.98%) | 0.53% | 2.71% | 4.65% |
| 2024-08-05 | 98.2 (-6.03%) | 773 | 16 | 0 | 0 | 0 | 0.0% | 6.6 (0.14) | 414 (-4.53%) | 0.89% | 2.34% | 4.34% |
| 2024-08-02 | 104.5 (-0.95%) | 757 | -59 | 0 | 0 | 0 | 0.0% | 6.46 (-0.51) | 434 (168.23%) | 0.93% | 1.54% | 3.62% |
| 2024-08-01 | 105.5 (4.98%) | 816 | 61 | 0 | 0 | 0 | 0.0% | 6.97 (0.53) | 161 (3489.4%) | 0.35% | 0.71% | 2.89% |
| 2024-07-31 | 100.5 (-0.5%) | 755 | 0 | 0 | 0 | 0 | 0.0% | 6.44 (0.0) | 4 (-94.33%) | 0.01% | 0.43% | 2.93% |
| 2024-07-30 | 101.0 (0.5%) | 755 | -6 | 0 | 0 | 0 | 0.0% | 6.44 (-0.06) | 79 (100.98%) | 0.17% | 0.79% | 2.98% |
| 2024-07-29 | 100.5 (-0.99%) | 761 | -10 | 0 | 0 | 0 | 0.0% | 6.5 (-0.08) | 39 (-12.64%) | 0.08% | 0.72% | 2.9% |
| 2024-07-26 | 101.5 (-0.49%) | 771 | -2 | 0 | 0 | 0 | 0.0% | 6.58 (-0.02) | 45 (37.27%) | 0.1% | 0.74% | 2.87% |
| 2024-07-23 | 102.0 (1.49%) | 773 | -8 | 0 | 0 | 0 | 0.0% | 6.6 (-0.07) | 33 (-80.72%) | 0.07% | 0.72% | 2.9% |
| 2024-07-22 | 100.5 (-3.83%) | 781 | -8 | 0 | 0 | 0 | 0.0% | 6.67 (-0.06) | 171 (260.62%) | 0.37% | 0.72% | 2.94% |
| 2024-07-19 | 104.5 (-1.42%) | 789 | 5 | 0 | 0 | 0 | 0.0% | 6.73 (0.04) | 47 (-4.81%) | 0.1% | 0.41% | 2.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 106.0 (1.44%) | 784 | -3 | 0 | 0 | 0 | 0.0% | 6.69 (-0.03) | 49 (52.95%) | 0.11% | 0.37% | 2.67% |
| 2024-07-17 | 104.5 (0.0%) | 787 | -5 | 0 | 0 | 0 | 0.0% | 6.72 (-0.04) | 32 (-5.41%) | 0.07% | 0.55% | 2.65% |
| 2024-07-16 | 104.5 (0.0%) | 792 | -2 | 0 | 0 | 0 | 0.0% | 6.76 (-0.02) | 34 (21.71%) | 0.07% | 0.57% | 2.79% |
| 2024-07-15 | 104.5 (-1.42%) | 794 | -4 | 0 | 0 | 0 | 0.0% | 6.78 (-0.03) | 28 (-0.17%) | 0.06% | 0.65% | 3.02% |
| 2024-07-12 | 106.0 (0.47%) | 798 | -4 | 0 | 0 | 0 | 0.0% | 6.81 (-0.04) | 28 (-78.84%) | 0.06% | 0.75% | 3.11% |
| 2024-07-11 | 105.5 (-2.31%) | 802 | -3 | 0 | -1 | 0 | 0.0% | 6.85 (-0.02) | 134 (238.97%) | 0.29% | 0.9% | 3.2% |
| 2024-07-10 | 108.0 (0.47%) | 805 | 2 | 1 | 0 | 0 | 0.12% | 6.87 (0.02) | 39 (-45.18%) | 0.08% | 0.78% | 3.15% |
| 2024-07-09 | 107.5 (-1.38%) | 803 | 5 | 1 | 0 | 0 | 0.12% | 6.85 (0.04) | 72 (-2.26%) | 0.15% | 0.9% | 3.2% |
| 2024-07-08 | 109.0 (-0.46%) | 798 | -1 | 1 | 0 | 0 | 0.13% | 6.81 (-0.01) | 73 (-25.91%) | 0.16% | 1.13% | 3.47% |
| 2024-07-05 | 109.5 (1.86%) | 799 | -4 | 1 | 0 | 0 | 0.13% | 6.82 (-0.03) | 99 (24.65%) | 0.21% | 1.03% | 3.39% |
| 2024-07-04 | 107.5 (0.94%) | 803 | 6 | 1 | 0 | 0 | 0.12% | 6.85 (0.05) | 79 (-14.36%) | 0.17% | 0.91% | 3.41% |
| 2024-07-03 | 106.5 (-0.93%) | 797 | 11 | 1 | 0 | 0 | 0.13% | 6.8 (0.09) | 93 (-48.22%) | 0.2% | 0.79% | 3.3% |
| 2024-07-02 | 107.5 (2.38%) | 786 | 8 | 1 | 1 | 0 | 0.13% | 6.71 (0.07) | 180 (576.16%) | 0.39% | 0.72% | 3.16% |
| 2024-07-01 | 105.0 (0.0%) | 778 | 0 | 0 | 0 | 0 | 0.0% | 6.64 (0.0) | 26 (-38.77%) | 0.06% | 0.44% | 2.83% |
| 2024-06-28 | 105.0 (-0.47%) | 778 | -4 | 0 | 0 | 0 | 0.0% | 6.64 (-0.04) | 43 (67.65%) | 0.09% | 0.53% | 2.85% |
| 2024-06-27 | 105.5 (0.48%) | 782 | 1 | 0 | 0 | 0 | 0.0% | 6.68 (0.01) | 25 (-56.39%) | 0.06% | 0.49% | 2.84% |
| 2024-06-26 | 105.0 (-0.47%) | 781 | -1 | 0 | 0 | 0 | 0.0% | 6.67 (-0.01) | 59 (14.99%) | 0.13% | 0.52% | 2.85% |
| 2024-06-25 | 105.5 (0.48%) | 782 | 5 | 0 | 0 | 0 | 0.0% | 6.68 (0.05) | 51 (-23.79%) | 0.11% | 0.6% | 2.8% |
| 2024-06-24 | 105.0 (-0.94%) | 777 | -18 | 0 | -3 | 0 | 0.0% | 6.63 (-0.16) | 67 (203.53%) | 0.15% | 0.8% | 2.73% |
| 2024-06-21 | 106.0 (1.92%) | 795 | -5 | 3 | 1 | 0 | 0.38% | 6.79 (-0.04) | 22 (-47.87%) | 0.05% | 0.81% | 2.64% |
| 2024-06-20 | 104.0 (-1.89%) | 800 | -17 | 2 | 0 | 0 | 0.25% | 6.83 (-0.14) | 42 (-55.59%) | 0.09% | 0.91% | 2.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 106.0 (-0.47%) | 817 | 0 | 2 | 0 | 0 | 0.24% | 6.97 (0.0) | 96 (-32.55%) | 0.21% | 1.05% | 2.76% |
| 2024-06-18 | 106.5 (3.4%) | 817 | -3 | 2 | 1 | 0 | 0.24% | 6.97 (-0.03) | 143 (101.72%) | 0.31% | 0.98% | 2.76% |
| 2024-06-17 | 103.0 (0.98%) | 820 | 15 | 1 | 1 | 0 | 0.12% | 7.0 (0.13) | 71 (3.21%) | 0.15% | 1.09% | 2.62% |
| 2024-06-14 | 102.0 (0.99%) | 805 | -1 | 0 | 0 | 0 | 0.0% | 6.87 (-0.01) | 68 (-36.75%) | 0.15% | 1.02% | 2.61% |
| 2024-06-13 | 101.0 (-1.46%) | 806 | -1 | 0 | 0 | 0 | 0.0% | 6.88 (-0.01) | 108 (71.06%) | 0.23% | 1.11% | 2.75% |
| 2024-06-12 | 102.5 (-0.49%) | 807 | 3 | 0 | 0 | 0 | 0.0% | 6.89 (0.03) | 63 (-67.9%) | 0.14% | 0.94% | 2.8% |
| 2024-06-11 | 103.0 (-2.83%) | 804 | -97 | 0 | 0 | 0 | 0.0% | 6.86 (-0.83) | 198 (415.61%) | 0.42% | 0.86% | 2.94% |
| 2024-06-07 | 106.0 (0.0%) | 901 | 13 | 0 | 0 | 0 | 0.0% | 7.69 (0.11) | 38 (-64.7%) | 0.08% | 0.5% | 2.78% |
| 2024-06-06 | 106.0 (2.91%) | 888 | 52 | 0 | 0 | 0 | 0.0% | 7.58 (0.44) | 109 (268.44%) | 0.23% | 0.49% | 3.95% |
| 2024-06-05 | 103.0 (-0.96%) | 836 | 0 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 29 (5.25%) | 0.06% | 0.34% | 3.88% |
| 2024-06-04 | 104.0 (0.0%) | 836 | -1 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 28 (6.16%) | 0.06% | 0.34% | 3.94% |
| 2024-06-03 | 104.0 (-0.48%) | 837 | -2 | 0 | 0 | 0 | 0.0% | 7.14 (-0.02) | 26 (-23.06%) | 0.06% | 0.36% | 4.05% |
| 2024-05-31 | 104.5 (0.97%) | 839 | -5 | 0 | 0 | 0 | 0.0% | 7.16 (-0.04) | 34 (-11.7%) | 0.07% | 0.34% | 4.15% |
| 2024-05-30 | 103.5 (0.0%) | 844 | 6 | 0 | 0 | 0 | 0.0% | 7.2 (0.05) | 38 (33.68%) | 0.08% | 0.32% | 4.17% |
| 2024-05-29 | 103.5 (-0.48%) | 838 | -5 | 0 | 0 | 0 | 0.0% | 7.15 (-0.05) | 29 (-21.11%) | 0.06% | 0.34% | 4.17% |
| 2024-05-28 | 104.0 (0.0%) | 843 | 0 | 0 | 0 | 0 | 0.0% | 7.2 (0.0) | 36 (78.84%) | 0.08% | 0.44% | 4.24% |
| 2024-05-27 | 104.0 (0.48%) | 843 | 2 | 0 | 0 | 0 | 0.0% | 7.2 (0.02) | 20 (-17.3%) | 0.04% | 0.56% | 4.41% |
| 2024-05-24 | 103.5 (0.0%) | 841 | 1 | 0 | 0 | 0 | 0.0% | 7.18 (0.01) | 24 (-48.13%) | 0.05% | 0.69% | 4.47% |
| 2024-05-23 | 103.5 (1.47%) | 840 | -4 | 0 | 0 | 0 | 0.0% | 7.17 (-0.03) | 48 (-35.12%) | 0.1% | 0.77% | 4.66% |
| 2024-05-22 | 102.0 (-0.97%) | 844 | -4 | 0 | 0 | 0 | 0.0% | 7.2 (-0.04) | 74 (-21.98%) | 0.16% | 0.96% | 4.73% |
| 2024-05-21 | 103.0 (-0.96%) | 848 | -5 | 0 | 0 | 0 | 0.0% | 7.24 (-0.04) | 95 (21.63%) | 0.2% | 1.09% | 4.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 104.0 (0.0%) | 853 | 3 | 0 | 0 | 0 | 0.0% | 7.28 (0.02) | 78 (19.18%) | 0.17% | 1.16% | 4.66% |
| 2024-05-17 | 104.0 (-0.48%) | 850 | -2 | 0 | 0 | 0 | 0.0% | 7.26 (-0.01) | 65 (-50.52%) | 0.14% | 1.25% | 4.91% |
| 2024-05-16 | 104.5 (-1.42%) | 852 | -24 | 0 | -6 | 0 | 0.0% | 7.27 (-0.21) | 132 (-1.77%) | 0.28% | 2.37% | 4.98% |
| 2024-05-15 | 106.0 (-1.85%) | 876 | -1 | 6 | 0 | 0 | 0.68% | 7.48 (-0.01) | 135 (4.24%) | 0.29% | 2.24% | 4.95% |
| 2024-05-14 | 108.0 (2.86%) | 877 | 21 | 6 | 2 | 0 | 0.68% | 7.49 (0.16) | 129 (7.49%) | 0.28% | 2.08% | 5.18% |
| 2024-05-13 | 105.0 (-0.47%) | 856 | -13 | 4 | 0 | 0 | 0.47% | 7.33 (-0.11) | 120 (-79.48%) | 0.26% | 1.98% | 5.41% |
| 2024-05-10 | 105.5 (6.03%) | 869 | 9 | 4 | 4 | 0 | 0.46% | 7.44 (0.08) | 587 (685.18%) | 1.26% | 1.87% | 6.44% |
| 2024-05-09 | 99.5 (-0.5%) | 860 | -3 | 0 | 0 | 0 | 0.0% | 7.36 (-0.03) | 74 (27.65%) | 0.16% | 0.71% | 5.67% |
| 2024-05-08 | 100.0 (0.0%) | 863 | 5 | 0 | 0 | 0 | 0.0% | 7.39 (0.04) | 58 (-28.09%) | 0.13% | 0.63% | 5.71% |
| 2024-05-07 | 100.0 (-0.5%) | 858 | 7 | 0 | 0 | 0 | 0.0% | 7.35 (0.06) | 81 (16.4%) | 0.17% | 0.64% | 5.71% |
| 2024-05-06 | 100.5 (0.6%) | 851 | 1 | 0 | 0 | 0 | 0.0% | 7.29 (0.01) | 70 (56.28%) | 0.15% | 0.71% | 5.78% |
| 2024-05-03 | 99.9 (-0.6%) | 850 | 1 | 0 | 0 | 0 | 0.0% | 7.28 (0.01) | 44 (9.31%) | 0.1% | 0.67% | 5.99% |
| 2024-05-02 | 100.5 (0.0%) | 849 | -1 | 0 | 0 | 0 | 0.0% | 7.27 (-0.01) | 40 (-32.66%) | 0.09% | 0.82% | 6.04% |
| 2024-04-30 | 100.5 (0.0%) | 850 | 4 | 0 | 0 | 0 | 0.0% | 7.28 (0.04) | 60 (-47.55%) | 0.13% | 0.89% | 6.11% |
| 2024-04-29 | 100.5 (0.8%) | 846 | 4 | 0 | -1 | 0 | 0.0% | 7.24 (0.03) | 116 (135.59%) | 0.25% | 0.84% | 6.08% |
| 2024-04-26 | 99.7 (0.0%) | 842 | -1 | 1 | 0 | 0 | 0.12% | 7.21 (-0.01) | 49 (-56.59%) | 0.11% | 0.81% | 6.05% |
| 2024-04-25 | 99.7 (0.0%) | 843 | -4 | 1 | 1 | 0 | 0.12% | 7.22 (-0.03) | 113 (45.03%) | 0.24% | 1.13% | 6.01% |
| 2024-04-24 | 99.7 (0.0%) | 847 | 4 | 0 | 0 | 0 | 0.0% | 7.25 (0.03) | 78 (136.12%) | 0.17% | 1.09% | 5.97% |
| 2024-04-23 | 99.7 (0.71%) | 843 | 10 | 0 | 0 | 0 | 0.0% | 7.22 (0.09) | 33 (-67.72%) | 0.07% | 1.17% | 6.0% |
| 2024-04-22 | 99.0 (2.06%) | 833 | -9 | 0 | -1 | 1 | 0.0% | 7.13 (-0.08) | 102 (-48.54%) | 0.22% | 1.63% | 6.06% |
| 2024-04-19 | 97.0 (-3.0%) | 842 | 7 | 1 | -1 | 0 | 0.12% | 7.21 (0.06) | 199 (109.44%) | 0.43% | 1.91% | 5.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 100.0 (0.81%) | 835 | 0 | 2 | 1 | 0 | 0.24% | 7.15 (0.0) | 95 (-19.16%) | 0.2% | 2.78% | 5.7% |
| 2024-04-17 | 99.2 (1.85%) | 835 | -1 | 1 | 1 | 0 | 0.12% | 7.15 (-0.01) | 117 (-51.87%) | 0.25% | 3.06% | 5.67% |
| 2024-04-16 | 97.4 (-4.04%) | 836 | 0 | 0 | -1 | 0 | 0.0% | 7.16 (0.0) | 244 (3.65%) | 0.52% | 3.0% | 5.71% |
| 2024-04-15 | 101.5 (2.22%) | 836 | -5 | 1 | -4 | 0 | 0.12% | 7.16 (-0.04) | 236 (-60.84%) | 0.51% | 2.61% | 5.39% |
| 2024-04-12 | 99.3 (-1.68%) | 841 | 25 | 5 | -2 | 0 | 0.59% | 7.2 (0.21) | 603 (167.02%) | 1.29% | 2.35% | 5.41% |
| 2024-04-11 | 101.0 (-2.88%) | 816 | 26 | 7 | 7 | 0 | 0.86% | 6.99 (0.23) | 225 (143.38%) | 0.48% | 1.42% | 4.94% |
| 2024-04-10 | 104.0 (0.97%) | 790 | -1 | 0 | 0 | 0 | 0.0% | 6.76 (-0.01) | 92 (55.44%) | 0.2% | 1.08% | 5.07% |
| 2024-04-09 | 103.0 (0.0%) | 791 | -5 | 0 | 0 | 0 | 0.0% | 6.77 (-0.05) | 59 (-48.47%) | 0.13% | 1.04% | 5.38% |
| 2024-04-08 | 103.0 (0.49%) | 796 | -11 | 0 | -1 | 0 | 0.0% | 6.82 (-0.09) | 115 (-31.3%) | 0.25% | 1.01% | 5.42% |
| 2024-04-03 | 102.5 (-1.91%) | 807 | -2 | 1 | -3 | 0 | 0.12% | 6.91 (-0.02) | 168 (158.41%) | 0.36% | 0.98% | 5.27% |
| 2024-04-02 | 104.5 (0.48%) | 809 | -8 | 4 | -11 | 0 | 0.49% | 6.93 (-0.06) | 65 (-13.43%) | 0.14% | 0.68% | 4.99% |
| 2024-04-01 | 104.0 (0.0%) | 817 | 0 | 15 | 14 | 0 | 1.84% | 6.99 (0.0) | 75 (65.72%) | 0.16% | 0.74% | 4.97% |
| 2024-03-29 | 104.0 (-0.48%) | 817 | -2 | 1 | 1 | 0 | 0.12% | 6.99 (-0.02) | 45 (-56.08%) | 0.1% | 0.78% | 4.95% |
| 2024-03-28 | 104.5 (0.48%) | 819 | 4 | 0 | 0 | 0 | 0.0% | 7.01 (0.03) | 103 (259.09%) | 0.22% | 0.81% | 4.94% |
| 2024-03-27 | 104.0 (0.97%) | 815 | 0 | 0 | 0 | 0 | 0.0% | 6.98 (0.0) | 28 (-69.31%) | 0.06% | 0.73% | 4.93% |
| 2024-03-26 | 103.0 (-2.37%) | 815 | -1 | 0 | 0 | 0 | 0.0% | 6.98 (-0.01) | 94 (1.91%) | 0.2% | 0.82% | 5.17% |
| 2024-03-25 | 105.5 (0.96%) | 816 | 0 | 0 | 0 | 0 | 0.0% | 6.99 (0.0) | 92 (52.18%) | 0.2% | 0.79% | 5.19% |
| 2024-03-22 | 104.5 (-0.48%) | 816 | 0 | 0 | 0 | 0 | 0.0% | 6.99 (0.0) | 60 (-9.99%) | 0.13% | 0.89% | 5.17% |
| 2024-03-21 | 105.0 (-1.41%) | 816 | 6 | 0 | 0 | 0 | 0.0% | 6.99 (0.06) | 67 (-0.84%) | 0.14% | 0.97% | 5.25% |
| 2024-03-20 | 106.5 (0.47%) | 810 | 1 | 0 | 0 | 0 | 0.0% | 6.93 (0.0) | 67 (-15.7%) | 0.15% | 1.34% | 5.19% |
| 2024-03-19 | 106.0 (0.47%) | 809 | 3 | 0 | 0 | 0 | 0.0% | 6.93 (0.03) | 80 (-41.89%) | 0.17% | 2.02% | 5.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 105.5 (1.93%) | 806 | -6 | 0 | 0 | 0 | 0.0% | 6.9 (-0.05) | 138 (43.64%) | 0.3% | 2.46% | 5.11% |
| 2024-03-15 | 103.5 (-1.43%) | 812 | 7 | 0 | 0 | 0 | 0.0% | 6.95 (0.06) | 96 (-60.15%) | 0.21% | 2.68% | 4.99% |
| 2024-03-14 | 105.0 (-1.87%) | 805 | -2 | 0 | -1 | 0 | 0.0% | 6.89 (-0.02) | 242 (-37.11%) | 0.52% | 2.63% | 5.09% |
| 2024-03-13 | 107.0 (-4.89%) | 807 | 15 | 1 | 1 | 0 | 0.12% | 6.91 (0.13) | 385 (34.5%) | 0.82% | 2.22% | 4.91% |
| 2024-03-12 | 112.5 (-2.6%) | 792 | 14 | 0 | 0 | 0 | 0.0% | 6.78 (0.12) | 286 (19.69%) | 0.61% | 1.47% | 4.18% |
| 2024-03-11 | 115.5 (2.67%) | 778 | -8 | 0 | 0 | 0 | 0.0% | 6.66 (-0.07) | 239 (211.01%) | 0.51% | 0.98% | 3.83% |
| 2024-03-08 | 112.5 (-0.88%) | 786 | 9 | 0 | 0 | 0 | 0.0% | 6.73 (0.08) | 76 (60.74%) | 0.16% | 0.61% | 3.63% |
| 2024-03-07 | 113.5 (0.0%) | 777 | 2 | 0 | -6 | 0 | 0.0% | 6.65 (0.01) | 47 (24.95%) | 0.1% | 0.53% | 3.63% |
| 2024-03-06 | 113.5 (0.44%) | 775 | 0 | 6 | 3 | 0 | 0.77% | 6.64 (0.0) | 38 (-28.66%) | 0.08% | 0.64% | 3.68% |
| 2024-03-05 | 113.0 (-0.88%) | 775 | -6 | 3 | 0 | 0 | 0.39% | 6.64 (-0.05) | 53 (-19.49%) | 0.11% | 0.86% | 3.73% |
| 2024-03-04 | 114.0 (0.88%) | 781 | 8 | 3 | 0 | 0 | 0.38% | 6.69 (0.07) | 66 (67.11%) | 0.14% | 0.96% | 3.7% |
| 2024-03-01 | 113.0 (-1.31%) | 773 | -3 | 3 | -3 | 0 | 0.39% | 6.62 (-0.02) | 39 (-60.66%) | 0.09% | 0.99% | 4.03% |
| 2024-02-29 | 114.5 (2.69%) | 776 | -23 | 6 | 6 | 0 | 0.77% | 6.64 (-0.2) | 101 (-26.34%) | 0.22% | 1.12% | 4.0% |
| 2024-02-27 | 111.5 (-1.33%) | 799 | 11 | 0 | 0 | 0 | 0.0% | 6.84 (0.09) | 137 (31.83%) | 0.29% | 0.99% | 3.87% |
| 2024-02-26 | 113.0 (0.0%) | 788 | 11 | 0 | 0 | 0 | 0.0% | 6.75 (0.1) | 104 (28.77%) | 0.22% | 0.8% | 3.68% |
| 2024-02-23 | 113.0 (-0.44%) | 777 | 2 | 0 | 0 | 0 | 0.0% | 6.65 (0.01) | 81 (-17.33%) | 0.17% | 0.71% | 3.72% |
| 2024-02-22 | 113.5 (-1.3%) | 775 | 3 | 0 | -2 | 0 | 0.0% | 6.64 (0.03) | 98 (133.83%) | 0.21% | 0.72% | 3.76% |
| 2024-02-21 | 115.0 (-0.86%) | 772 | 2 | 2 | 0 | 0 | 0.26% | 6.61 (0.02) | 41 (-11.99%) | 0.09% | 0.81% | 3.7% |
| 2024-02-20 | 116.0 (0.0%) | 770 | -2 | 2 | 0 | 0 | 0.26% | 6.59 (-0.02) | 47 (-22.87%) | 0.1% | 1.06% | 3.77% |
| 2024-02-19 | 116.0 (0.0%) | 772 | 2 | 2 | 0 | 0 | 0.26% | 6.61 (0.02) | 61 (-26.98%) | 0.13% | 1.05% | 3.74% |
| 2024-02-16 | 116.0 (2.65%) | 770 | -5 | 2 | 2 | 0 | 0.26% | 6.59 (-0.05) | 84 (-40.3%) | 0.18% | 1.18% | 3.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 113.0 (-1.74%) | 775 | -1 | 0 | 0 | 0 | 0.0% | 6.64 (0.0) | 141 (-10.07%) | 0.3% | 1.32% | 3.67% |
| 2024-02-05 | 115.0 (-0.86%) | 776 | 4 | 0 | 0 | 0 | 0.0% | 6.64 (0.03) | 157 (258.63%) | 0.34% | 1.17% | 3.64% |
| 2024-02-02 | 116.0 (-0.85%) | 772 | -1 | 0 | 0 | 0 | 0.0% | 6.61 (-0.01) | 43 (-64.27%) | 0.09% | 0.99% | 3.48% |
| 2024-02-01 | 117.0 (0.43%) | 773 | 1 | 0 | -1 | 0 | 0.0% | 6.62 (0.01) | 123 (-16.98%) | 0.26% | 1.03% | 3.7% |
| 2024-01-31 | 116.5 (-1.27%) | 772 | 10 | 1 | 0 | 0 | 0.13% | 6.61 (0.09) | 148 (97.63%) | 0.32% | 0.85% | 3.65% |
| 2024-01-30 | 118.0 (-2.07%) | 762 | 4 | 1 | 0 | 0 | 0.13% | 6.52 (0.03) | 75 (4.78%) | 0.16% | 1.01% | 4.06% |
| 2024-01-29 | 120.5 (1.26%) | 758 | -1 | 1 | 0 | 0 | 0.13% | 6.49 (-0.01) | 71 (13.92%) | 0.15% | 0.9% | 4.56% |
| 2024-01-26 | 119.0 (1.28%) | 759 | 6 | 1 | 0 | 0 | 0.13% | 6.5 (0.05) | 62 (64.45%) | 0.13% | 0.83% | 4.78% |
| 2024-01-25 | 117.5 (0.0%) | 753 | 0 | 1 | 0 | 0 | 0.13% | 6.45 (0.0) | 38 (-82.8%) | 0.08% | 0.8% | 4.74% |
| 2024-01-24 | 117.5 (0.86%) | 753 | 21 | 1 | 0 | 0 | 0.13% | 6.45 (0.18) | 222 (759.86%) | 0.48% | 0.99% | 4.74% |
| 2024-01-23 | 116.5 (0.0%) | 732 | 0 | 1 | 0 | 0 | 0.14% | 6.27 (0.0) | 25 (-36.07%) | 0.06% | 0.72% | 4.33% |
| 2024-01-22 | 116.5 (0.0%) | 732 | -1 | 1 | 0 | 0 | 0.14% | 6.27 (-0.01) | 40 (-15.88%) | 0.09% | 0.81% | 4.36% |
| 2024-01-19 | 116.5 (0.43%) | 733 | -5 | 1 | 0 | 0 | 0.14% | 6.28 (-0.04) | 48 (-61.52%) | 0.1% | 0.89% | 4.38% |
| 2024-01-18 | 116.0 (-0.85%) | 738 | -39 | 1 | 0 | 0 | 0.14% | 6.32 (-0.33) | 124 (26.82%) | 0.27% | 0.86% | 4.36% |
| 2024-01-17 | 117.0 (-1.27%) | 777 | 4 | 1 | 0 | 0 | 0.13% | 6.65 (0.03) | 98 (43.41%) | 0.21% | 0.73% | 4.32% |
| 2024-01-16 | 118.5 (-0.42%) | 773 | 4 | 1 | 0 | 0 | 0.13% | 6.62 (0.04) | 68 (-7.37%) | 0.15% | 0.62% | 4.3% |
| 2024-01-15 | 119.0 (-1.24%) | 769 | -10 | 1 | 0 | 0 | 0.13% | 6.58 (-0.09) | 74 (118.82%) | 0.16% | 0.75% | 4.32% |
| 2024-01-12 | 120.5 (-0.41%) | 779 | -2 | 1 | 0 | 0 | 0.13% | 6.67 (-0.02) | 33 (-47.95%) | 0.07% | 0.77% | 4.36% |
| 2024-01-11 | 121.0 (1.26%) | 781 | 4 | 1 | 0 | 0 | 0.13% | 6.69 (0.04) | 65 (31.7%) | 0.14% | 1.01% | 4.42% |
| 2024-01-10 | 119.5 (-0.83%) | 777 | 8 | 1 | 0 | 0 | 0.13% | 6.65 (0.07) | 49 (-61.87%) | 0.11% | 1.08% | 4.43% |
| 2024-01-09 | 120.5 (-2.43%) | 769 | 12 | 1 | -3 | 0 | 0.13% | 6.58 (0.1) | 129 (56.67%) | 0.28% | 1.71% | 4.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 123.5 (-0.8%) | 757 | 0 | 4 | 0 | 0 | 0.53% | 6.48 (0.0) | 82 (-43.01%) | 0.18% | 2.09% | 4.75% |
| 2024-01-05 | 124.5 (2.05%) | 757 | 37 | 4 | 1 | 0 | 0.53% | 6.48 (0.32) | 145 (47.42%) | 0.31% | 2.29% | 4.74% |
| 2024-01-04 | 122.0 (-0.81%) | 720 | 3 | 3 | -1 | 0 | 0.42% | 6.16 (0.02) | 98 (-71.27%) | 0.21% | 2.07% | 4.53% |
| 2024-01-03 | 123.0 (-2.38%) | 717 | 18 | 4 | -2 | 0 | 0.56% | 6.14 (0.15) | 342 (11.78%) | 0.73% | 1.95% | 4.47% |
| 2024-01-02 | 126.0 (4.13%) | 699 | -18 | 6 | 3 | 0 | 0.86% | 5.99 (-0.15) | 306 (74.35%) | 0.66% | 1.28% | 4.02% |
| 2023-12-29 | 121.0 (2.54%) | 717 | 4 | 3 | 2 | 0 | 0.42% | 6.14 (0.04) | 175 (310.74%) | 0.38% | 0.7% | 3.6% |
| 2023-12-28 | 118.0 (-0.42%) | 713 | 1 | 1 | 0 | 0 | 0.14% | 6.1 (0.0) | 42 (2.76%) | 0.09% | 0.43% | 3.41% |
| 2023-12-27 | 118.5 (0.0%) | 712 | 2 | 1 | 0 | 0 | 0.14% | 6.1 (0.02) | 41 (38.02%) | 0.09% | 0.43% | 3.54% |
| 2023-12-26 | 118.5 (0.42%) | 710 | 3 | 1 | 0 | 0 | 0.14% | 6.08 (0.03) | 30 (-20.05%) | 0.06% | 0.56% | 3.73% |
| 2023-12-25 | 118.0 (-1.26%) | 707 | 0 | 1 | 0 | 0 | 0.14% | 6.05 (0.0) | 37 (-25.46%) | 0.08% | 0.69% | 3.83% |
| 2023-12-22 | 119.5 (1.27%) | 707 | -2 | 1 | 0 | 0 | 0.14% | 6.05 (-0.02) | 50 (29.79%) | 0.11% | 0.77% | 3.99% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 86.3 (-0.35%) | 624 | -14 | 10 | 0 | 1.6% | 5.33 (-0.12) | 104 (-8.46%) |
| 2024-12-13 | 86.6 (-2.37%) | 638 | -23 | 10 | 0 | 1.57% | 5.45 (-0.19) | 113 (-36.9%) |
| 2024-12-06 | 88.7 (2.42%) | 661 | -21 | 10 | 0 | 1.51% | 5.64 (-0.18) | 180 (46.43%) |
| 2024-11-29 | 86.6 (2.0%) | 682 | -14 | 10 | 0 | 1.47% | 5.82 (-0.12) | 123 (-11.23%) |
| 2024-11-22 | 84.9 (1.92%) | 696 | -6 | 10 | 0 | 1.44% | 5.94 (-0.05) | 138 (-83.45%) |
| 2024-11-15 | 83.3 (-9.95%) | 702 | -39 | 10 | 2 | 1.42% | 5.99 (-0.34) | 838 (269.38%) |
| 2024-11-08 | 92.5 (0.54%) | 741 | -8 | 8 | 0 | 1.08% | 6.33 (-0.06) | 226 (91.07%) |
| 2024-11-01 | 92.0 (0.22%) | 749 | -14 | 8 | 0 | 1.07% | 6.39 (-0.12) | 118 (-45.06%) |
| 2024-10-25 | 91.8 (-2.03%) | 763 | -33 | 8 | 0 | 1.05% | 6.51 (-0.28) | 216 (-24.53%) |
| 2024-10-18 | 93.7 (-0.74%) | 796 | -10 | 8 | 0 | 1.01% | 6.79 (-0.09) | 286 (-14.88%) |
| 2024-10-11 | 94.4 (-3.18%) | 806 | -2 | 8 | 0 | 0.99% | 6.88 (-0.02) | 336 (272.98%) |
| 2024-10-04 | 97.5 (-0.71%) | 808 | -10 | 8 | 0 | 0.99% | 6.9 (-0.08) | 90 (-48.86%) |
| 2024-09-27 | 98.2 (1.34%) | 818 | -8 | 8 | 0 | 0.98% | 6.98 (-0.07) | 176 (-0.5%) |
| 2024-09-20 | 96.9 (-0.31%) | 826 | -23 | 8 | -1 | 0.97% | 7.05 (-0.2) | 177 (-53.24%) |
| 2024-09-13 | 97.2 (-1.72%) | 849 | 2 | 9 | 6 | 1.06% | 7.25 (0.02) | 379 (48.4%) |
| 2024-09-06 | 98.9 (-3.51%) | 847 | 12 | 3 | 1 | 0.35% | 7.23 (0.1) | 255 (-64.28%) |
| 2024-08-30 | 102.5 (2.5%) | 835 | 18 | 2 | 0 | 0.24% | 7.13 (0.16) | 715 (121.28%) |
| 2024-08-23 | 100.0 (1.42%) | 817 | -11 | 2 | -2 | 0.24% | 6.97 (-0.1) | 323 (-59.47%) |
| 2024-08-16 | 98.6 (-3.33%) | 828 | 54 | 4 | 4 | 0.48% | 7.07 (0.46) | 797 (-10.45%) |
| 2024-08-09 | 102.0 (-2.39%) | 774 | 17 | 0 | 0 | 0.0% | 6.61 (0.15) | 890 (23.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 104.5 (2.96%) | 757 | -14 | 0 | 0 | 0.0% | 6.46 (-0.12) | 719 (188.39%) |
| 2024-07-26 | 101.5 (-2.87%) | 771 | -18 | 0 | 0 | 0.0% | 6.58 (-0.15) | 249 (29.46%) |
| 2024-07-19 | 104.5 (-1.42%) | 789 | -9 | 0 | 0 | 0.0% | 6.73 (-0.08) | 192 (-44.62%) |
| 2024-07-12 | 106.0 (-3.2%) | 798 | -1 | 0 | -1 | 0.0% | 6.81 (-0.01) | 348 (-27.48%) |
| 2024-07-05 | 109.5 (4.29%) | 799 | 21 | 1 | 1 | 0.13% | 6.82 (0.18) | 480 (92.85%) |
| 2024-06-28 | 105.0 (-0.94%) | 778 | -17 | 0 | -3 | 0.0% | 6.64 (-0.15) | 248 (-33.92%) |
| 2024-06-21 | 106.0 (3.92%) | 795 | -10 | 3 | 3 | 0.38% | 6.79 (-0.08) | 376 (-14.38%) |
| 2024-06-14 | 102.0 (-3.77%) | 805 | -96 | 0 | 0 | 0.0% | 6.87 (-0.82) | 439 (89.9%) |
| 2024-06-07 | 106.0 (1.44%) | 901 | 62 | 0 | 0 | 0.0% | 7.69 (0.53) | 231 (44.63%) |
| 2024-05-31 | 104.5 (0.97%) | 839 | -2 | 0 | 0 | 0.0% | 7.16 (-0.02) | 160 (-50.08%) |
| 2024-05-24 | 103.5 (-0.48%) | 841 | -9 | 0 | 0 | 0.0% | 7.18 (-0.08) | 320 (-45.02%) |
| 2024-05-17 | 104.0 (-1.42%) | 850 | -19 | 0 | -4 | 0.0% | 7.26 (-0.18) | 583 (-33.12%) |
| 2024-05-10 | 105.5 (5.61%) | 869 | 19 | 4 | 4 | 0.46% | 7.44 (0.16) | 872 (232.09%) |
| 2024-05-03 | 99.9 (0.2%) | 850 | 8 | 0 | -1 | 0.0% | 7.28 (0.07) | 262 (-30.27%) |
| 2024-04-26 | 99.7 (2.78%) | 842 | 0 | 1 | 0 | 0.12% | 7.21 (0.0) | 376 (-57.83%) |
| 2024-04-19 | 97.0 (-2.32%) | 842 | 1 | 1 | -4 | 0.12% | 7.21 (0.01) | 893 (-18.58%) |
| 2024-04-12 | 99.3 (-3.12%) | 841 | 34 | 5 | 4 | 0.59% | 7.2 (0.29) | 1097 (254.81%) |
| 2024-04-03 | 102.5 (-1.44%) | 807 | -10 | 1 | 0 | 0.12% | 6.91 (-0.08) | 309 (-15.05%) |
| 2024-03-29 | 104.0 (-0.48%) | 817 | 1 | 1 | 1 | 0.12% | 6.99 (0.0) | 364 (-12.26%) |
| 2024-03-22 | 104.5 (0.97%) | 816 | 4 | 0 | 0 | 0.0% | 6.99 (0.04) | 415 (-66.78%) |
| 2024-03-15 | 103.5 (-8.0%) | 812 | 26 | 0 | 0 | 0.0% | 6.95 (0.22) | 1249 (340.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 112.5 (-0.44%) | 786 | 13 | 0 | -3 | 0.0% | 6.73 (0.11) | 283 (-26.09%) |
| 2024-03-01 | 113.0 (0.0%) | 773 | -4 | 3 | 3 | 0.39% | 6.62 (-0.03) | 383 (15.97%) |
| 2024-02-23 | 113.0 (-2.59%) | 777 | 7 | 0 | -2 | 0.0% | 6.65 (0.06) | 330 (46.02%) |
| 2024-02-16 | 116.0 (0.87%) | 770 | -6 | 2 | 2 | 0.26% | 6.59 (-0.05) | 226 (43.62%) |
| 2024-02-05 | 115.0 (-0.86%) | 776 | 4 | 0 | 0 | 0.0% | 6.64 (0.03) | 157 (-65.86%) |
| 2024-02-02 | 116.0 (-2.52%) | 772 | 13 | 0 | -1 | 0.0% | 6.61 (0.11) | 461 (18.61%) |
| 2024-01-26 | 119.0 (2.15%) | 759 | 26 | 1 | 0 | 0.13% | 6.5 (0.22) | 389 (-5.94%) |
| 2024-01-19 | 116.5 (-3.32%) | 733 | -46 | 1 | 0 | 0.14% | 6.28 (-0.39) | 413 (14.82%) |
| 2024-01-12 | 120.5 (-3.21%) | 779 | 22 | 1 | -3 | 0.13% | 6.67 (0.19) | 360 (-59.61%) |
| 2024-01-05 | 124.5 (2.89%) | 757 | 40 | 4 | 1 | 0.53% | 6.48 (0.34) | 892 (172.02%) |
| 2023-12-29 | 121.0 (1.26%) | 717 | 10 | 3 | 2 | 0.42% | 6.14 (0.09) | 328 (-9.14%) |
| 2023-12-22 | 119.5 (-0.83%) | 707 | 23 | 1 | -1 | 0.14% | 6.05 (0.19) | 361 (-34.77%) |
| 2023-12-15 | 120.5 (-0.41%) | 684 | 9 | 2 | 0 | 0.29% | 5.86 (0.08) | 553 (26.36%) |
| 2023-12-08 | 121.0 (-0.41%) | 675 | 1 | 2 | 0 | 0.3% | 5.78 (0.01) | 438 (-13.83%) |
| 2023-12-01 | 121.5 (0.0%) | 674 | 17 | 2 | 1 | 0.3% | 5.77 (0.14) | 508 (-4.57%) |
| 2023-11-24 | 121.5 (-2.8%) | 657 | -13 | 1 | -2 | 0.15% | 5.63 (-0.11) | 532 (-55.68%) |
| 2023-11-17 | 125.0 (2.88%) | 670 | 6 | 3 | -7 | 0.45% | 5.74 (0.05) | 1202 (52.6%) |
| 2023-11-10 | 121.5 (-4.33%) | 664 | 48 | 10 | -8 | 1.51% | 5.69 (0.42) | 787 (-34.23%) |
| 2023-11-03 | 127.0 (3.67%) | 616 | -9 | 18 | 2 | 2.92% | 5.27 (-0.08) | 1198 (200.16%) |
| 2023-10-27 | 122.5 (3.81%) | 625 | 0 | 16 | -10 | 2.56% | 5.35 (0.0) | 399 (-33.88%) |
| 2023-10-20 | 118.0 (-7.09%) | 625 | 28 | 26 | 17 | 4.16% | 5.35 (0.24) | 603 (49.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 127.0 (-1.17%) | 597 | 8 | 9 | 1 | 1.51% | 5.11 (0.07) | 404 (14.88%) |
| 2023-10-06 | 128.5 (-2.28%) | 589 | 5 | 8 | -1 | 1.36% | 5.04 (0.04) | 351 (-0.39%) |
| 2023-09-28 | 131.5 (0.38%) | 584 | 8 | 9 | -1 | 1.54% | 5.0 (0.07) | 353 (-32.65%) |
| 2023-09-22 | 131.0 (-5.07%) | 576 | 28 | 10 | -11 | 1.74% | 4.93 (0.24) | 524 (-55.67%) |
| 2023-09-15 | 138.0 (-1.08%) | 548 | 6 | 21 | 12 | 3.83% | 4.69 (0.05) | 1182 (73.03%) |
| 2023-09-08 | 139.5 (1.45%) | 542 | 12 | 9 | -10 | 1.66% | 4.64 (0.1) | 683 (-38.84%) |
| 2023-09-01 | 137.5 (-0.72%) | 530 | -44 | 19 | 14 | 3.58% | 4.54 (-0.37) | 1117 (-8.31%) |
| 2023-08-25 | 138.5 (-6.1%) | 574 | 27 | 5 | 2 | 0.87% | 4.91 (0.23) | 1218 (35.83%) |
| 2023-08-18 | 147.5 (-7.23%) | 547 | -118 | 3 | 3 | 0.55% | 4.68 (-1.01) | 897 (-3.35%) |
| 2023-08-11 | 159.0 (-6.74%) | 665 | -48 | 0 | -1 | 0.0% | 5.69 (-0.41) | 928 (8.92%) |
| 2023-08-04 | 170.5 (0.89%) | 713 | 6 | 1 | -5 | 0.14% | 6.1 (0.05) | 852 (-12.63%) |
| 2023-07-28 | 169.0 (-3.43%) | 707 | 20 | 6 | 2 | 0.85% | 6.05 (0.17) | 975 (-6.04%) |
| 2023-07-21 | 175.0 (-4.89%) | 687 | -1 | 4 | -1 | 0.58% | 5.88 (-0.01) | 1038 (-35.22%) |
| 2023-07-14 | 184.0 (2.51%) | 688 | -86 | 5 | -11 | 0.73% | 5.89 (-0.74) | 1602 (17.24%) |
| 2023-07-07 | 179.5 (-6.99%) | 774 | -46 | 16 | -6 | 2.07% | 6.63 (-0.39) | 1367 (-38.61%) |
| 2023-06-30 | 193.0 (-0.26%) | 820 | -65 | 22 | 0 | 2.68% | 7.02 (-0.56) | 2227 (-9.61%) |
| 2023-06-21 | 193.5 (-6.3%) | 885 | 55 | 22 | -20 | 2.49% | 7.58 (0.47) | 2463 (-57.81%) |
| 2023-06-16 | 206.5 (3.77%) | 830 | -257 | 42 | 25 | 5.06% | 7.11 (-2.2) | 5839 (18.28%) |
| 2023-06-09 | 199.0 (5.85%) | 1087 | 56 | 17 | 3 | 1.56% | 9.31 (0.48) | 4937 (39.98%) |
| 2023-06-02 | 188.0 (6.52%) | 1031 | 43 | 14 | 9 | 1.36% | 8.83 (0.37) | 3527 (10.74%) |
| 2023-05-26 | 176.5 (6.01%) | 988 | 47 | 5 | -4 | 0.51% | 8.46 (0.4) | 3184 (12.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 166.5 (0.3%) | 941 | -105 | 9 | -5 | 0.96% | 8.06 (-0.9) | 2824 (-33.12%) |
| 2023-05-12 | 166.0 (-1.48%) | 1046 | -41 | 14 | 4 | 1.34% | 8.96 (-0.35) | 4223 (22.09%) |
| 2023-05-05 | 168.5 (5.31%) | 1087 | -15 | 10 | 7 | 0.92% | 9.31 (-0.13) | 3459 (19.31%) |
| 2023-04-28 | 160.0 (-2.14%) | 1102 | -4 | 3 | 3 | 0.27% | 9.44 (-0.03) | 2899 (-79.83%) |
| 2023-04-21 | 163.5 (7.57%) | 1106 | 219 | 0 | -19 | 0.0% | 9.47 (1.88) | 14375 (615.85%) |
| 2023-04-14 | 152.0 (-0.33%) | 887 | 70 | 19 | -34 | 2.14% | 7.59 (0.59) | 2008 (109.1%) |
| 2023-04-07 | 152.5 (-2.87%) | 817 | 42 | 53 | -2 | 6.49% | 7.0 (0.36) | 960 (-49.6%) |
| 2023-03-31 | 157.0 (0.64%) | 775 | 51 | 55 | -1 | 7.1% | 6.64 (0.44) | 1905 (125.54%) |
| 2023-03-24 | 156.0 (2.97%) | 724 | -147 | 56 | -97 | 7.73% | 6.2 (-1.26) | 844 (-87.5%) |
| 2023-03-17 | 151.5 (-17.44%) | 871 | 206 | 153 | 14 | 17.57% | 7.46 (1.76) | 6756 (294.44%) |
| 2023-03-10 | 183.5 (-12.41%) | 665 | -20 | 139 | 3 | 20.9% | 5.7 (-0.17) | 1712 (188.45%) |
| 2023-03-03 | 209.5 (1.21%) | 685 | 46 | 136 | -3 | 19.85% | 5.87 (0.4) | 593 (-77.07%) |
| 2023-02-24 | 207.0 (6.7%) | 639 | 79 | 139 | -61 | 21.75% | 5.47 (0.67) | 2590 (-90.69%) |
| 2023-02-17 | 194.0 (36.14%) | 560 | -33 | 200 | 13 | 35.71% | 4.8 (-0.32) | 27818 (1609.37%) |
| 2023-02-10 | 142.5 (1.06%) | 593 | -43 | 187 | -2 | 31.53% | 5.12 (-0.37) | 1627 (-34.98%) |
| 2023-02-03 | 141.0 (-1.05%) | 636 | 33 | 189 | -2 | 29.72% | 5.49 (0.28) | 2502 (10.78%) |
| 2023-01-17 | 142.5 (-5.32%) | 603 | -2 | 191 | -7 | 31.67% | 5.21 (-0.01) | 2259 (-53.03%) |
| 2023-01-13 | 150.5 (8.66%) | 605 | -36 | 198 | 10 | 32.73% | 5.22 (-0.32) | 4810 (130.67%) |
| 2023-01-06 | 138.5 (-0.72%) | 641 | 9 | 188 | -1 | 29.33% | 5.54 (0.08) | 2085 (-53.77%) |
| 2022-12-30 | 139.5 (3.33%) | 632 | -35 | 189 | 6 | 29.91% | 5.46 (-0.3) | 4511 (160.15%) |
| 2022-12-23 | 135.0 (1.89%) | 667 | -63 | 183 | 7 | 27.44% | 5.76 (-0.55) | 1734 (-68.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 132.5 (-9.56%) | 730 | -81 | 176 | -5 | 24.11% | 6.31 (-0.7) | 5420 (-40.94%) |
| 2022-12-09 | 146.5 (7.72%) | 811 | 98 | 181 | 106 | 22.32% | 7.01 (0.85) | 9178 (66.63%) |
| 2022-12-02 | 136.0 (1.12%) | 713 | -26 | 75 | -3 | 10.52% | 6.16 (-0.22) | 5507 (-25.82%) |
| 2022-11-25 | 134.5 (-6.6%) | 739 | -478 | 78 | -72 | 10.55% | 6.38 (-4.13) | 7424 (-30.58%) |
| 2022-11-18 | 144.0 (34.58%) | 1217 | 229 | 150 | 106 | 12.33% | 10.51 (1.97) | 10695 (314.53%) |
| 2022-11-11 | 107.0 (-2.73%) | 988 | 70 | 44 | -17 | 4.45% | 8.54 (0.61) | 2580 (42.3%) |
| 2022-11-04 | 110.0 (4.76%) | 918 | 37 | 61 | -1 | 6.64% | 7.93 (0.32) | 1813 (-6.45%) |
| 2022-10-28 | 105.0 (3.45%) | 881 | -42 | 62 | 24 | 7.04% | 7.61 (-0.37) | 1938 (-52.47%) |
| 2022-10-21 | 101.5 (-7.73%) | 923 | -135 | 38 | -5 | 4.12% | 7.98 (-1.16) | 4077 (-26.67%) |
| 2022-10-14 | 110.0 (-6.78%) | 1058 | -147 | 43 | -36 | 4.06% | 9.14 (-1.27) | 5560 (-39.4%) |
| 2022-10-07 | 118.0 (8.76%) | 1205 | 15 | 79 | 6 | 6.56% | 10.41 (0.12) | 9176 (-6.43%) |
| 2022-09-30 | 108.5 (19.23%) | 1190 | 320 | 73 | 73 | 6.13% | 10.29 (2.77) | 9806 (1082.1%) |
| 2022-09-23 | 91.0 (1.45%) | 870 | -2 | 0 | 0 | 0.0% | 7.52 (-0.02) | 829 (68.5%) |
| 2022-09-16 | 89.7 (-1.21%) | 872 | -91 | 0 | 0 | 0.0% | 7.54 (-0.78) | 492 (15.06%) |
| 2022-09-08 | 90.8 (-2.37%) | 963 | -10 | 0 | 0 | 0.0% | 8.32 (-0.09) | 427 (-34.39%) |
| 2022-09-02 | 93.0 (0.43%) | 973 | 25 | 0 | 0 | 0.0% | 8.41 (0.22) | 652 (-21.03%) |
| 2022-08-26 | 92.6 (5.23%) | 948 | 27 | 0 | 0 | 0.0% | 8.19 (0.23) | 825 (-23.49%) |
| 2022-08-19 | 88.0 (0.57%) | 921 | 64 | 0 | 0 | 0.0% | 7.96 (0.55) | 1079 (-17.21%) |
| 2022-08-12 | 87.5 (13.78%) | 857 | 219 | 0 | 0 | 0.0% | 7.41 (1.9) | 1303 (453.62%) |
| 2022-08-05 | 76.9 (-0.26%) | 638 | 29 | 0 | 0 | 0.0% | 5.51 (0.25) | 235 (90.53%) |
| 2022-07-29 | 77.1 (0.13%) | 609 | 2 | 0 | 0 | 0.0% | 5.26 (0.01) | 123 (-57.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 77.0 (0.79%) | 607 | 40 | 0 | 0 | 0.0% | 5.25 (0.35) | 292 (-9.29%) |
| 2022-07-15 | 76.4 (2.41%) | 567 | 56 | 0 | 0 | 0.0% | 4.9 (0.48) | 321 (100.86%) |
| 2022-07-08 | 74.6 (1.22%) | 511 | 1 | 0 | 0 | 0.0% | 4.42 (0.01) | 160 (8.86%) |
| 2022-07-01 | 73.7 (-0.54%) | 510 | -3 | 0 | 0 | 0.0% | 4.41 (-0.02) | 147 (-17.7%) |
| 2022-06-24 | 74.1 (0.82%) | 513 | -6 | 0 | 0 | 0.0% | 4.43 (-0.06) | 178 (4.0%) |
| 2022-06-17 | 73.5 (-0.81%) | 519 | -15 | 0 | 0 | 0.0% | 4.49 (-0.13) | 172 (0.1%) |
| 2022-06-10 | 74.1 (1.93%) | 534 | 37 | 0 | 0 | 0.0% | 4.62 (0.32) | 171 (89.42%) |
| 2022-06-02 | 72.7 (2.11%) | 497 | -7 | 0 | 0 | 0.0% | 4.3 (-0.06) | 90 (57.22%) |
| 2022-05-27 | 71.2 (0.99%) | 504 | -9 | 0 | 0 | 0.0% | 4.36 (-0.07) | 57 (-7.21%) |
| 2022-05-20 | 70.5 (0.71%) | 513 | -6 | 0 | 0 | 0.0% | 4.43 (-0.06) | 62 (-59.19%) |
| 2022-05-13 | 70.0 (-2.1%) | 519 | -16 | 0 | 0 | 0.0% | 4.49 (-0.14) | 152 (72.53%) |
| 2022-05-06 | 71.5 (-2.32%) | 535 | 7 | 0 | 0 | 0.0% | 4.63 (0.06) | 88 (-47.99%) |
| 2022-04-29 | 73.2 (-1.48%) | 528 | -3 | 0 | 0 | 0.0% | 4.57 (-0.02) | 169 (65.9%) |
| 2022-04-22 | 74.3 (-0.93%) | 531 | 1 | 0 | 0 | 0.0% | 4.59 (0.01) | 102 (-36.42%) |
| 2022-04-15 | 75.0 (0.94%) | 530 | -19 | 0 | 0 | 0.0% | 4.58 (-0.17) | 160 (125.27%) |
| 2022-04-08 | 74.3 (-0.27%) | 549 | -3 | 0 | 0 | 0.0% | 4.75 (-0.03) | 71 (-64.68%) |
| 2022-04-01 | 74.5 (-1.84%) | 552 | -32 | 0 | 0 | 0 | 4.78 (-0.27) | 202 (-4.79%) |
| 2022-03-25 | 75.9 (-0.39%) | 584 | 7 | 0 | 0 | 0.0% | 5.05 (0.06) | 212 (-44.01%) |
| 2022-03-18 | 76.2 (0.26%) | 577 | 26 | 0 | 0 | 0.0% | 4.99 (0.2) | 379 (12.0%) |
| 2022-03-11 | 76.0 (3.26%) | 551 | 54 | 0 | 0 | 0.0% | 4.79 (0.47) | 338 (208.62%) |
| 2022-03-04 | 73.6 (-0.67%) | 497 | 5 | 0 | 0 | 0.0% | 4.32 (0.04) | 109 (-32.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 74.1 (-2.11%) | 492 | -6 | 0 | 0 | 0.0% | 4.28 (-0.05) | 163 (-36.85%) |
| 2022-02-18 | 75.7 (1.88%) | 498 | 10 | 0 | 0 | 0.0% | 4.33 (0.08) | 258 (106.43%) |
| 2022-02-11 | 74.3 (4.35%) | 488 | -7 | 0 | 0 | 0.0% | 4.25 (-0.06) | 125 (65.9%) |
| 2022-01-26 | 71.2 (-0.84%) | 495 | -15 | 0 | 0 | 0.0% | 4.31 (-0.13) | 75 (-47.17%) |
| 2022-01-21 | 71.8 (-0.55%) | 510 | 0 | 0 | 0 | 0.0% | 4.44 (0.0) | 142 (-24.75%) |
| 2022-01-14 | 72.2 (-0.28%) | 510 | 17 | 0 | 0 | 0.0% | 4.44 (0.15) | 190 (-56.78%) |
| 2022-01-07 | 72.4 (-3.6%) | 493 | -9 | 0 | 0 | 0.0% | 4.29 (-0.09) | 439 (216.43%) |
| 2021-12-30 | 75.1 (-0.79%) | 502 | -11 | 0 | 0 | 0.0% | 4.38 (-0.09) | 138 (-23.74%) |
| 2021-12-24 | 75.7 (0.26%) | 513 | -1 | 0 | 0 | 0.0% | 4.47 (-0.01) | 182 (-18.17%) |
| 2021-12-17 | 75.5 (-2.83%) | 514 | 13 | 0 | -3 | 0.0% | 4.48 (0.11) | 222 (-30.38%) |
| 2021-12-10 | 77.7 (3.6%) | 501 | -1 | 3 | 2 | 0.6% | 4.37 (-0.01) | 319 (-21.32%) |
| 2021-12-03 | 75.0 (-3.1%) | 502 | -33 | 1 | 0 | 0.2% | 4.38 (-0.29) | 406 (-37.46%) |
| 2021-11-26 | 77.4 (-1.9%) | 535 | -126 | 1 | 0 | 0.19% | 4.67 (-1.1) | 650 (30.31%) |
| 2021-11-19 | 78.9 (-0.63%) | 661 | -21 | 1 | 0 | 0.15% | 5.77 (-0.18) | 498 (-53.16%) |
| 2021-11-12 | 79.4 (2.45%) | 682 | 172 | 1 | 0 | 0.15% | 5.95 (1.5) | 1065 (132.51%) |
| 2021-11-05 | 77.5 (0.91%) | 510 | 61 | 1 | 0 | 0.2% | 4.45 (0.53) | 458 (9.55%) |
| 2021-10-29 | 76.8 (1.45%) | 449 | 20 | 1 | 0 | 0.22% | 3.92 (0.18) | 418 (94.76%) |
| 2021-10-22 | 75.7 (0.13%) | 429 | 22 | 1 | 0 | 0.23% | 3.74 (0.19) | 214 (3.17%) |
| 2021-10-15 | 75.6 (-1.82%) | 407 | -27 | 1 | 1 | 0.25% | 3.55 (-0.24) | 208 (-59.0%) |
| 2021-10-08 | 77.0 (3.91%) | 434 | 42 | 0 | 0 | 0.0% | 3.79 (0.37) | 507 (-33.03%) |
| 2021-10-01 | 74.1 (0.14%) | 392 | 30 | 0 | 0 | 0.0% | 3.42 (0.26) | 757 (332.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 74.0 (3.06%) | 362 | 22 | 0 | 0 | 0.0% | 3.16 (0.19) | 175 (-10.38%) |
| 2021-09-17 | 71.8 (2.28%) | 340 | 0 | 0 | -2 | 0.0% | 2.97 (0.0) | 195 (-41.78%) |
| 2021-09-10 | 70.2 (-5.14%) | 340 | 22 | 2 | 2 | 0.59% | 2.97 (0.2) | 335 (56.91%) |
| 2021-09-03 | 74.0 (-0.13%) | 318 | 0 | 0 | -5 | 0.0% | 2.77 (0.0) | 213 (-52.11%) |
| 2021-08-27 | 74.1 (6.31%) | 318 | 12 | 5 | -3 | 1.57% | 2.77 (0.1) | 446 (35.4%) |
| 2021-08-20 | 69.7 (-2.38%) | 306 | 3 | 8 | 0 | 2.61% | 2.67 (0.03) | 329 (-5.16%) |
| 2021-08-13 | 71.4 (0.14%) | 303 | -24 | 8 | 1 | 2.64% | 2.64 (-0.21) | 347 (-16.4%) |
| 2021-08-06 | 71.3 (-4.55%) | 327 | -31 | 7 | 0 | 2.14% | 2.85 (-0.27) | 416 (-35.7%) |
| 2021-07-30 | 74.7 (-3.36%) | 358 | -26 | 7 | -9 | 1.96% | 3.12 (-0.23) | 647 (-41.61%) |
| 2021-07-23 | 77.3 (1.05%) | 384 | -76 | 16 | 2 | 4.17% | 3.35 (-0.66) | 1108 (11.35%) |
| 2021-07-16 | 76.5 (1.06%) | 460 | -44 | 14 | -2 | 3.04% | 4.01 (-0.39) | 995 (-61.94%) |
| 2021-07-09 | 75.7 (5.14%) | 504 | 53 | 16 | -1 | 3.17% | 4.4 (0.46) | 2615 (141.51%) |
| 2021-07-02 | 72.0 (1.69%) | 451 | 6 | 17 | 1 | 3.77% | 3.94 (0.06) | 1083 (-13.78%) |
| 2021-06-25 | 70.8 (0.57%) | 445 | 23 | 16 | 0 | 3.6% | 3.88 (0.2) | 1256 (72.22%) |
