股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.19, 29926 (0.0)7.26, 37922 (+0.02)4.86, 127 (+0.17)4.59, 61 (-0.13)6.05, 37 (+0.29)62.96, 29 (-0.29)399901044張28.2528.3528.3528.05
2024-11-080.19, 29926 (0.0)7.24, 37900 (+0.02)4.69, 122 (-0.08)4.72, 63 (+0.04)5.76, 36 (+0.01)63.25, 30 (0.0)39965787張28.3528.3528.528.15
2024-11-010.19, 29900 (0.0)7.22, 37853 (+0.03)4.77, 124 (+0.09)4.68, 62 (-0.18)5.75, 36 (+0.27)63.25, 30 (-0.28)399161516張28.128.328.4527.9
2024-10-250.19, 29895 (0.0)7.19, 37824 (-0.02)4.68, 121 (+0.05)4.86, 64 (+0.1)5.48, 34 (+0.13)63.53, 31 (-0.31)39875844張28.3528.4528.628.15
2024-10-180.19, 29906 (0.0)7.21, 37848 (+0.04)4.63, 120 (-0.03)4.76, 63 (-0.13)5.35, 34 (+0.08)63.84, 32 (-0.01)398921182張28.428.028.628.0
2024-10-110.19, 29907 (0.0)7.17, 37829 (+0.02)4.66, 121 (-0.04)4.89, 64 (+0.29)5.27, 34 (-0.42)63.85, 32 (+0.13)39874986張28.027.928.2527.8
2024-10-040.19, 29904 (0.0)7.15, 37802 (+0.02)4.7, 121 (+0.06)4.6, 61 (-0.12)5.69, 37 (-0.48)63.72, 31 (+0.41)39843551張28.028.128.428.0
2024-09-270.19, 29892 (0.0)7.13, 37769 (+0.02)4.64, 120 (-0.01)4.72, 63 (0.0)6.17, 39 (-0.03)63.31, 30 (+0.01)39803935張28.228.228.428.05
2024-09-200.19, 29900 (0.0)7.11, 37763 (0.0)4.65, 120 (-0.04)4.72, 63 (-0.03)6.2, 39 (-0.01)63.3, 30 (+0.01)398001020張28.328.128.327.8
2024-09-130.19, 29882 (0.0)7.11, 37743 (+0.01)4.69, 121 (-0.03)4.75, 63 (+0.09)6.21, 39 (-0.06)63.29, 30 (+0.03)397762022張28.128.028.627.75
2024-09-060.19, 29885 (0.0)7.1, 37757 (+0.02)4.72, 122 (+0.01)4.66, 62 (+0.09)6.27, 39 (+0.16)63.26, 30 (-0.29)397892108張28.529.829.828.2
2024-08-300.19, 29906 (0.0)7.08, 37759 (-0.04)4.71, 122 (-0.16)4.57, 61 (0.0)6.11, 39 (+0.2)63.55, 31 (+0.07)397882225張29.7530.230.429.6
2024-08-230.19, 29894 (0.0)7.12, 37799 (-0.13)4.87, 126 (+0.13)4.57, 61 (+0.14)5.91, 37 (-0.21)63.48, 31 (+0.29)398365015張30.028.430.1528.35
2024-08-160.19, 29866 (0.0)7.25, 37924 (-0.02)4.74, 123 (-0.25)4.43, 58 (-0.17)6.12, 38 (+0.39)63.19, 30 (-0.11)399821999張28.428.2528.4527.9
2024-08-090.19, 29864 (0.0)7.27, 37932 (-0.01)4.99, 129 (+0.08)4.6, 60 (+0.16)5.73, 35 (-0.71)63.3, 30 (+0.4)399893130張28.0527.928.425.85
2024-08-020.19, 29834 (0.0)7.28, 37950 (-0.04)4.91, 128 (+0.11)4.44, 59 (-0.13)6.44, 40 (+0.72)62.9, 30 (-0.65)400031587張28.127.828.427.8
2024-07-260.19, 29811 (0.0)7.32, 37969 (-0.03)4.8, 127 (+0.04)4.57, 60 (+0.13)5.72, 36 (-0.33)63.55, 32 (+0.27)40016883張28.028.2528.2527.4
2024-07-190.19, 29803 (0.0)7.35, 37989 (-0.03)4.76, 125 (-0.04)4.44, 58 (-0.04)6.05, 38 (+0.1)63.28, 31 (+0.02)400441207張28.1528.628.727.9
2024-07-120.19, 29815 (-0.01)7.38, 38055 (-0.14)4.8, 126 (-0.17)4.48, 58 (-0.15)5.95, 37 (+0.1)63.26, 31 (+0.3)401102404張28.627.5528.9527.25
2024-07-050.2, 29819 (0.0)7.52, 38196 (-0.05)4.97, 131 (+0.1)4.63, 60 (+0.01)5.85, 36 (+0.14)62.96, 30 (-0.08)402601148張27.5527.1527.5527.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.2, 29815 (+0.01)7.57, 38242 (+0.01)4.87, 129 (-0.11)4.62, 61 (-0.04)5.71, 35 (+0.14)63.04, 30 (+0.01)403171480張27.1527.3527.527.1
2024-06-210.19, 29825 (-0.01)7.56, 38265 (+0.18)4.98, 131 (+0.21)4.66, 60 (+0.02)5.57, 34 (-0.95)63.03, 30 (+0.5)403534455張27.328.528.627.0
2024-06-140.2, 29869 (+0.01)7.38, 38100 (+0.02)4.77, 126 (+0.15)4.64, 61 (-0.42)6.52, 39 (+0.39)62.53, 29 (-0.03)401612146張28.5528.328.6528.1
2024-06-070.19, 29875 (-0.01)7.36, 38087 (+0.06)4.62, 122 (-0.13)5.06, 65 (+0.27)6.13, 37 (-0.19)62.56, 29 (0.0)401491545張28.528.128.628.05
2024-05-310.2, 29918 (+0.01)7.3, 38067 (+0.07)4.75, 126 (+0.05)4.79, 62 (-0.23)6.32, 39 (+0.15)62.56, 29 (-0.02)401321778張28.0528.128.2527.8
2024-05-240.19, 29952 (-0.01)7.23, 38066 (-0.01)4.7, 125 (-0.13)5.02, 64 (+0.23)6.17, 38 (-0.22)62.58, 29 (+0.01)401252154張28.128.6528.927.9
2024-05-170.2, 29978 (0.0)7.24, 38064 (-0.05)4.83, 128 (+0.08)4.79, 62 (+0.21)6.39, 40 (-0.14)62.57, 29 (+0.03)401272629張28.6528.829.1528.55
2024-05-100.2, 30038 (0.0)7.29, 38173 (+0.02)4.75, 126 (+0.06)4.58, 60 (-0.04)6.53, 40 (+0.13)62.54, 29 (-0.36)402495302張28.7529.5529.8527.85
2024-05-030.2, 30227 (+0.01)7.27, 38316 (+0.03)4.69, 124 (-0.11)4.62, 61 (-0.14)6.4, 40 (-0.21)62.9, 30 (+0.31)403644109張29.528.929.7528.8
2024-04-260.19, 30397 (-0.01)7.24, 38451 (-0.12)4.8, 128 (0.0)4.76, 62 (+0.14)6.61, 41 (-0.05)62.59, 29 (+0.1)404952413張28.528.0528.928.0
2024-04-190.2, 30409 (0.0)7.36, 38536 (-0.14)4.8, 127 (-0.35)4.62, 61 (-0.13)6.66, 42 (+0.6)62.49, 29 (-0.01)405804678張28.0527.7528.426.75
2024-04-120.2, 30391 (0.0)7.5, 38672 (-0.03)5.15, 136 (-0.01)4.75, 61 (-0.06)6.06, 39 (+0.13)62.5, 29 (0.0)407243400張27.7526.3527.7526.0
2024-04-030.2, 30292 (0.0)7.53, 38616 (+0.01)5.16, 135 (+0.09)4.81, 62 (+0.01)5.93, 38 (-0.33)62.5, 29 (+0.28)40678924張26.426.426.6526.35
2024-03-290.2, 30249 (0.0)7.52, 38573 (+0.03)5.07, 132 (+0.23)4.8, 62 (-0.26)6.26, 39 (+0.25)62.22, 28 (-0.28)406381452張26.426.3526.4526.0
2024-03-220.2, 29945 (0.0)7.49, 38235 (+0.08)4.84, 127 (-0.1)5.06, 65 (+0.14)6.01, 38 (-0.17)62.5, 29 (-0.03)402852097張26.426.4526.626.2
2024-03-150.2, 29714 (0.0)7.41, 37923 (+0.14)4.94, 129 (-0.11)4.92, 63 (+0.11)6.18, 39 (-0.05)62.53, 29 (+0.02)399688732張26.526.9528.6526.2
2024-03-080.2, 29335 (0.0)7.27, 37409 (-0.04)5.05, 130 (+0.14)4.81, 62 (+0.01)6.23, 38 (+0.33)62.51, 29 (-0.35)394582165張26.826.627.1526.3
2024-03-010.2, 28960 (0.0)7.31, 37068 (+0.01)4.91, 129 (0.0)4.8, 62 (-0.17)5.9, 37 (+0.19)62.86, 30 (-0.01)39119963張26.626.3526.6526.3
2024-02-230.2, 28659 (0.0)7.3, 36767 (-0.02)4.91, 129 (-0.04)4.97, 64 (-0.02)5.71, 36 (-0.19)62.87, 30 (+0.25)388191541張26.3526.3526.7526.3
2024-02-160.2, 28278 (0.0)7.32, 36384 (-0.01)4.95, 130 (-0.02)4.99, 64 (0.0)5.9, 37 (+0.28)62.62, 29 (-0.28)38444975張26.3525.9526.825.95
2024-02-070.2, 28229 (0.0)7.33, 36365 (-0.02)4.97, 131 (-0.12)4.99, 64 (-0.03)5.62, 36 (+0.36)62.9, 30 (-0.28)38424185張26.026.026.1525.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.2, 28134 (0.0)7.35, 36273 (-0.02)5.09, 134 (+0.02)5.02, 64 (+0.02)5.26, 34 (-0.11)63.18, 31 (+0.2)383271441張26.026.326.325.9
2024-01-260.2, 27915 (0.0)7.37, 36084 (-0.02)5.07, 134 (+0.16)5.0, 64 (-0.15)5.37, 34 (-0.14)62.98, 30 (+0.14)381421586張26.325.626.325.3
2024-01-190.2, 27764 (0.0)7.39, 35955 (-0.02)4.91, 130 (0.0)5.15, 66 (+0.16)5.51, 35 (-0.29)62.84, 30 (+0.04)380111653張25.625.5526.025.1
2024-01-120.2, 27652 (0.0)7.41, 35861 (0.0)4.91, 130 (+0.02)4.99, 64 (-0.33)5.8, 37 (+0.35)62.8, 30 (0.0)379103958張25.5526.426.525.2
2024-01-050.2, 27581 (0.0)7.41, 35799 (-0.03)4.89, 129 (+0.03)5.32, 68 (-0.06)5.45, 35 (-0.18)62.8, 30 (+0.28)378491569張26.426.5526.8526.25
2023-12-290.2, 27551 (0.0)7.44, 35821 (-0.06)4.86, 128 (-0.29)5.38, 69 (+0.23)5.63, 35 (-0.15)62.52, 29 (+0.34)378773655張26.625.527.125.5
2023-12-220.2, 27613 (-0.01)7.5, 35955 (-0.01)5.15, 135 (-0.11)5.15, 67 (-0.29)5.78, 37 (+0.41)62.18, 28 (0.0)380321660張25.525.3525.5525.2
2023-12-150.21, 27582 (0.0)7.51, 35972 (+0.01)5.26, 137 (+0.13)5.44, 70 (-0.2)5.37, 34 (-0.15)62.18, 28 (+0.19)380552492張25.3525.025.3524.9
2023-12-080.21, 27503 (+0.01)7.5, 35874 (+0.03)5.13, 133 (+0.03)5.64, 73 (+0.11)5.52, 34 (+0.16)61.99, 28 (-0.28)379511483張25.025.025.0524.85
2023-12-010.2, 27414 (0.0)7.47, 35743 (+0.03)5.1, 133 (-0.2)5.53, 72 (+0.14)5.36, 34 (+0.25)62.27, 29 (-0.26)378282063張25.025.125.124.85
2023-11-240.2, 27337 (+0.01)7.44, 35655 (+0.02)5.3, 138 (-0.16)5.39, 70 (+0.25)5.11, 32 (+0.11)62.53, 29 (-0.17)377421452張25.025.025.1524.9
2023-11-170.19, 27107 (0.0)7.42, 35362 (0.0)5.46, 142 (+0.15)5.14, 66 (-0.03)5.0, 31 (+0.01)62.7, 29 (-0.08)374561783張24.925.0525.124.8
2023-11-100.19, 27066 (-0.01)7.42, 35317 (-0.04)5.31, 138 (+0.21)5.17, 68 (-0.03)4.99, 31 (-0.25)62.78, 29 (+0.1)374022391張24.8524.925.224.85
2023-11-030.2, 27065 (+0.01)7.46, 35329 (-0.07)5.1, 133 (-0.1)5.2, 68 (+0.04)5.24, 32 (+0.14)62.68, 28 (0.0)374112638張24.824.124.824.1
2023-10-270.19, 27016 (0.0)7.53, 35377 (-0.02)5.2, 137 (-0.08)5.16, 68 (+0.16)5.1, 31 (-0.11)62.68, 28 (0.0)37473541張23.423.1523.4523.15
2023-10-200.19, 26970 (-0.01)7.55, 35359 (-0.01)5.28, 139 (+0.2)5.0, 66 (-0.19)5.21, 32 (+0.13)62.68, 28 (0.0)37460633張23.323.323.4523.05
2023-10-130.2, 26947 (0.0)7.56, 35325 (0.0)5.08, 133 (+0.05)5.19, 68 (+0.1)5.08, 31 (-0.12)62.68, 28 (0.0)37428703張23.523.123.5523.05
2023-10-060.2, 26908 (0.0)7.56, 35290 (-0.01)5.03, 132 (-0.09)5.09, 67 (+0.16)5.2, 32 (-0.12)62.68, 28 (0.0)373961096張23.323.2523.4523.0
2023-09-280.2, 26889 (0.0)7.57, 35260 (+0.05)5.12, 134 (-0.12)4.93, 65 (+0.14)5.32, 33 (0.0)62.68, 28 (0.0)37361831張23.3523.4523.523.0
2023-09-220.2, 26833 (0.0)7.52, 35189 (-0.03)5.24, 135 (+0.15)4.79, 63 (-0.06)5.32, 33 (+0.03)62.68, 28 (0.0)372901529張23.5524.424.523.4
2023-09-150.2, 26784 (+0.01)7.55, 35174 (+0.01)5.09, 133 (0.0)4.85, 63 (-0.24)5.29, 33 (+0.27)62.68, 28 (0.0)372772892張24.3523.5524.4523.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.19, 26736 (-0.01)7.54, 35141 (0.0)5.09, 133 (+0.07)5.09, 67 (-0.12)5.02, 32 (-0.11)62.68, 27 (+0.02)372491304張23.5523.523.7523.25
2023-09-010.2, 26701 (0.0)7.54, 35123 (-0.01)5.02, 132 (-0.09)5.21, 69 (+0.3)5.13, 33 (+0.02)62.66, 28 (-0.19)372251703張23.523.223.7523.2
2023-08-250.2, 26658 (0.0)7.55, 35091 (-0.07)5.11, 133 (+0.07)4.91, 66 (-0.12)5.11, 33 (+0.15)62.85, 28 (+0.01)37199897張23.022.923.122.85
2023-08-180.2, 26621 (0.0)7.62, 35113 (+0.02)5.04, 131 (-0.1)5.03, 67 (+0.15)4.96, 32 (-0.2)62.84, 28 (-0.01)372132542張22.8523.1523.3522.0
2023-08-110.2, 26560 (0.0)7.6, 35065 (-0.03)5.14, 134 (-0.02)4.88, 66 (-0.17)5.16, 33 (+0.23)62.85, 28 (+0.01)371691357張23.1523.023.222.9
2023-08-040.2, 26527 (0.0)7.63, 35055 (-0.01)5.16, 134 (+0.1)5.05, 67 (+0.08)4.93, 31 (-0.02)62.84, 28 (0.0)371621709張23.022.923.1522.85
2023-07-280.2, 26505 (0.0)7.64, 35064 (-0.01)5.06, 130 (-0.02)4.97, 65 (+0.13)4.95, 31 (-0.16)62.84, 28 (-0.01)371801091張22.9522.9523.022.75
2023-07-210.2, 26500 (0.0)7.65, 35077 (-0.06)5.08, 130 (-0.03)4.84, 64 (-0.08)5.11, 32 (+0.17)62.85, 28 (+0.01)371871664張22.9522.8523.122.85
2023-07-140.2, 26477 (0.0)7.71, 35144 (-0.05)5.11, 131 (-0.04)4.92, 64 (+0.07)4.94, 31 (+0.07)62.84, 28 (-0.01)372632160張22.8522.2522.9522.25
2023-07-070.2, 26470 (0.0)7.76, 35183 (+0.05)5.15, 132 (+0.13)4.85, 64 (-0.12)4.87, 30 (+0.13)62.85, 28 (-0.32)373103183張22.1523.023.0521.9
2023-06-300.2, 26472 (0.0)7.71, 35120 (+0.03)5.02, 129 (+0.02)4.97, 65 (+0.13)4.74, 30 (-0.1)63.17, 29 (-0.08)372231142張22.9523.0523.122.85
2023-06-210.2, 26477 (0.0)7.68, 35081 (0.0)5.0, 129 (-0.01)4.84, 64 (-0.09)4.84, 31 (+0.14)63.25, 29 (-0.05)371831004張22.9523.223.422.8
2023-06-160.2, 26465 (0.0)7.68, 35068 (-0.03)5.01, 129 (-0.07)4.93, 65 (0.0)4.7, 30 (+0.29)63.3, 29 (-0.09)371742404張23.2522.623.322.55
2023-06-090.2, 26455 (0.0)7.71, 35070 (-0.01)5.08, 131 (0.0)4.93, 65 (+0.27)4.41, 28 (-0.11)63.39, 29 (-0.06)371811691張22.5522.3522.6522.3
2023-06-020.2, 26425 (0.0)7.72, 35050 (+0.01)5.08, 131 (+0.19)4.66, 62 (-0.05)4.52, 29 (-0.01)63.45, 29 (-0.03)37158853張22.3522.322.4522.25
2023-05-260.2, 26392 (0.0)7.71, 35034 (-0.01)4.89, 126 (-0.14)4.71, 63 (+0.08)4.53, 29 (+0.1)63.48, 29 (-0.02)371441126張22.322.322.522.15
2023-05-190.2, 26373 (0.0)7.72, 35026 (-0.0)5.03, 130 (-0.09)4.63, 61 (-0.02)4.43, 28 (+0.1)63.5, 29 (0.0)371442192張22.321.8522.4521.8
2023-05-120.2, 26374 (0.0)7.72, 35047 (+0.05)5.12, 132 (+0.02)4.65, 61 (+0.06)4.33, 27 (-0.12)63.5, 29 (0.0)371632029張21.821.6522.0521.55
2023-05-050.2, 26380 (0.0)7.67, 34961 (+0.05)5.1, 131 (-0.23)4.59, 60 (+0.17)4.45, 28 (-0.1)63.5, 29 (0.0)370711216張21.5521.3521.6521.35
2023-04-280.2, 26448 (0.0)7.62, 34970 (-0.02)5.33, 137 (+0.07)4.42, 58 (-0.07)4.55, 29 (-0.21)63.5, 29 (+0.23)37079882張21.2521.021.3520.75
2023-04-210.2, 26466 (0.0)7.64, 35016 (+0.01)5.26, 136 (+0.19)4.49, 59 (-0.06)4.76, 30 (+0.05)63.27, 29 (-0.14)37123636張20.921.0521.2520.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.2, 26415 (0.0)7.63, 34969 (-0.02)5.07, 131 (+0.07)4.55, 60 (-0.06)4.71, 30 (0.0)63.41, 29 (0.0)37078710張21.0520.821.1520.7
2023-04-070.2, 25958 (0.0)7.65, 34522 (0.0)5.0, 129 (+0.04)4.61, 61 (+0.01)4.71, 30 (0.0)63.41, 29 (0.0)36628104張20.820.820.920.7
2023-03-310.2, 25863 (0.0)7.65, 34424 (0.0)4.96, 128 (+0.02)4.6, 61 (0.0)4.71, 30 (+0.01)63.41, 29 (0.0)36528513張20.7520.720.820.65
2023-03-240.2, 25657 (0.0)7.65, 34219 (0.0)4.94, 128 (+0.01)4.6, 61 (+0.06)4.7, 30 (-0.01)63.41, 29 (0.0)36320343張20.7520.6520.8520.6
2023-03-170.2, 25412 (0.0)7.65, 33970 (-0.0)4.93, 127 (+0.18)4.54, 60 (-0.1)4.71, 30 (+0.02)63.41, 29 (0.0)360681210張20.6521.121.120.55
2023-03-100.2, 25026 (0.0)7.65, 33602 (-0.06)4.75, 122 (-0.2)4.64, 62 (+0.12)4.69, 30 (-0.06)63.41, 29 (0.0)357061844張21.1520.8521.420.8
2023-03-030.2, 24674 (0.0)7.71, 33301 (+0.02)4.95, 128 (+0.07)4.52, 60 (-0.07)4.75, 30 (-0.03)63.41, 29 (0.0)35405462張20.820.820.8520.7
2023-02-240.2, 24460 (0.0)7.69, 33071 (+0.01)4.88, 127 (-0.05)4.59, 61 (0.0)4.78, 30 (0.0)63.41, 29 (0.0)35177688張20.820.720.920.6
2023-02-170.2, 24185 (0.0)7.68, 32798 (+0.03)4.93, 128 (-0.04)4.59, 61 (+0.02)4.78, 30 (-0.01)63.41, 29 (-0.01)34902641張20.720.720.820.6
2023-02-100.2, 23960 (0.0)7.65, 32555 (-0.01)4.97, 129 (-0.06)4.57, 61 (+0.07)4.79, 30 (0.0)63.42, 29 (0.0)34669602張20.720.7520.8520.65
2023-02-030.2, 23696 (0.0)7.66, 32286 (-0.01)5.03, 130 (-0.09)4.5, 60 (+0.07)4.79, 30 (0.0)63.42, 29 (0.0)34401554張20.7520.720.820.6
2023-01-190.2, 23587 (0.0)7.67, 32201 (-0.01)5.12, 132 (+0.03)4.43, 59 (0.0)4.79, 30 (0.0)63.42, 29 (-0.01)34318231張20.720.6520.720.55
2023-01-130.2, 23532 (0.0)7.68, 32143 (+0.01)5.09, 131 (+0.07)4.43, 59 (-0.09)4.79, 30 (0.0)63.43, 29 (-0.01)34262656張20.6520.5520.6520.55
2023-01-060.2, 23477 (0.0)7.67, 32070 (0.0)5.02, 130 (-0.02)4.52, 60 (-0.09)4.79, 30 (+0.11)63.44, 29 (0.0)34188302張20.520.420.520.3
2022-12-300.2, 23454 (0.0)7.67, 32053 (+0.01)5.04, 130 (+0.03)4.61, 61 (+0.01)4.68, 29 (0.0)63.44, 29 (0.0)34174298張20.4520.4520.520.35
2022-12-230.2, 23426 (0.0)7.66, 32016 (0.0)5.01, 129 (-0.04)4.6, 61 (+0.06)4.68, 29 (0.0)63.44, 29 (+0.01)34138379張20.4520.420.620.35
2022-12-160.2, 23381 (0.0)7.66, 31977 (-0.04)5.05, 130 (-0.05)4.54, 60 (0.0)4.68, 29 (0.0)63.43, 29 (0.0)34104742張20.420.520.620.35
2022-12-090.2, 23335 (0.0)7.7, 31971 (-0.01)5.1, 131 (+0.01)4.54, 60 (-0.08)4.68, 29 (0.0)63.43, 29 (+0.04)34094708張20.520.4520.620.4
2022-12-020.2, 23288 (0.0)7.71, 31959 (-0.01)5.09, 131 (+0.02)4.62, 61 (0.0)4.68, 29 (0.0)63.39, 29 (0.0)34080774張20.4520.3520.5520.25
2022-11-250.2, 23254 (0.0)7.72, 31940 (0.0)5.07, 131 (+0.03)4.62, 61 (0.0)4.68, 29 (+0.01)63.39, 29 (0.0)34064445張20.3520.120.4520.05
2022-11-180.2, 23226 (0.0)7.72, 31926 (-0.02)5.04, 130 (0.0)4.62, 61 (-0.04)4.67, 29 (0.0)63.39, 29 (+0.01)34050363張20.120.1520.2520.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.2, 23207 (0.0)7.74, 31937 (-0.0)5.04, 131 (+0.08)4.66, 61 (+0.09)4.67, 29 (-0.11)63.38, 29 (0.0)34057670張20.220.020.2519.9
2022-11-040.2, 23181 (0.0)7.74, 31925 (+0.04)4.96, 129 (+0.06)4.57, 60 (-0.18)4.78, 30 (0.0)63.38, 29 (-0.02)34047318張19.9519.920.019.7
2022-10-280.2, 23156 (0.0)7.7, 31861 (+0.01)4.9, 128 (+0.07)4.75, 63 (-0.12)4.78, 30 (+0.1)63.4, 29 (-0.03)339781324張19.719.820.019.5
2022-10-210.2, 23105 (0.0)7.69, 31806 (-0.02)4.83, 126 (-0.01)4.87, 65 (+0.1)4.68, 29 (+0.01)63.43, 29 (-0.09)33925586張19.7519.920.019.6
2022-10-140.2, 23064 (0.0)7.71, 31775 (+0.01)4.84, 126 (-0.09)4.77, 64 (+0.09)4.67, 29 (-0.01)63.52, 29 (-0.01)33890758張20.020.020.019.65
2022-10-070.2, 23025 (0.0)7.7, 31730 (-0.02)4.93, 128 (-0.14)4.68, 63 (+0.12)4.68, 29 (0.0)63.53, 29 (-0.03)33847586張20.0520.020.1519.9
2022-09-300.2, 22997 (0.0)7.72, 31721 (+0.01)5.07, 132 (+0.12)4.56, 61 (-0.05)4.68, 29 (0.0)63.56, 29 (-0.02)33839884張20.0520.220.219.8
2022-09-230.2, 22919 (0.0)7.71, 31635 (-0.02)4.95, 129 (-0.01)4.61, 62 (+0.05)4.68, 29 (-0.0)63.58, 29 (-0.04)33756764張20.120.420.4520.05
2022-09-160.2, 22889 (0.0)7.73, 31621 (-0.02)4.96, 129 (+0.03)4.56, 61 (-0.13)4.68, 29 (+0.03)63.62, 29 (-0.05)337431052張20.420.3520.5520.2
2022-09-080.2, 22850 (0.0)7.75, 31608 (-0.03)4.93, 129 (0.0)4.69, 63 (+0.02)4.65, 29 (0.0)63.67, 29 (0.0)33719569張20.2520.020.2519.95
2022-09-020.2, 22827 (0.0)7.78, 31613 (-0.0)4.93, 129 (-0.06)4.67, 63 (+0.06)4.65, 29 (0.0)63.67, 29 (+0.01)33719706張20.0520.020.1519.95
2022-08-260.2, 22802 (0.0)7.78, 31587 (-0.02)4.99, 130 (+0.11)4.61, 62 (-0.12)4.65, 29 (0.0)63.66, 29 (+0.02)33691496張20.0519.920.119.75
2022-08-190.2, 22750 (0.0)7.8, 31529 (-0.02)4.88, 127 (+0.05)4.73, 63 (-0.07)4.65, 29 (+0.01)63.64, 29 (+0.01)33628676張19.9519.920.0519.8
2022-08-120.2, 22671 (0.0)7.82, 31463 (+0.01)4.83, 126 (-0.01)4.8, 64 (+0.01)4.64, 29 (+0.01)63.63, 29 (0.0)33563636張20.0519.520.0519.45
2022-08-050.2, 22637 (0.0)7.81, 31422 (+0.01)4.84, 126 (-0.06)4.79, 64 (+0.06)4.63, 29 (0.0)63.63, 29 (+0.01)33525661張19.519.619.719.4
2022-07-290.2, 22548 (0.0)7.8, 31338 (0.0)4.9, 127 (0.0)4.73, 63 (0.0)4.63, 29 (0.0)63.62, 29 (0.0)33440367張19.5519.5519.719.55
2022-07-220.2, 22499 (0.0)7.8, 31283 (+0.02)4.9, 127 (+0.15)4.73, 63 (-0.11)4.63, 29 (-0.1)63.62, 29 (+0.1)33386542張19.5519.519.819.35
2022-07-150.2, 22462 (0.0)7.78, 31242 (+0.01)4.75, 124 (-0.05)4.84, 65 (-0.08)4.73, 30 (+0.1)63.52, 29 (-0.01)33351700張19.5519.6519.7519.35
2022-07-080.2, 22413 (0.0)7.77, 31191 (+0.02)4.8, 125 (+0.05)4.92, 66 (-0.13)4.63, 29 (-0.01)63.53, 29 (+0.01)33303727張19.219.319.4519.1
2022-07-010.2, 22377 (0.0)7.75, 31148 (+0.01)4.75, 124 (-0.08)5.05, 67 (+0.14)4.64, 29 (-0.18)63.52, 29 (+0.09)33252937張19.319.619.819.2
2022-06-240.2, 22336 (0.0)7.74, 31115 (0.0)4.83, 125 (-0.02)4.91, 65 (+0.13)4.82, 30 (-0.11)63.43, 29 (+0.06)33224925張19.619.419.7519.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.2, 22280 (0.0)7.74, 31067 (+0.03)4.85, 126 (+0.1)4.78, 63 (-0.15)4.93, 30 (+0.28)63.37, 29 (-0.3)33176776張19.519.519.6519.3
2022-06-100.2, 22208 (0.0)7.71, 30979 (+0.01)4.75, 124 (+0.05)4.93, 65 (-0.06)4.65, 29 (+0.04)63.67, 30 (0.0)33082267張19.719.719.819.6
2022-06-020.2, 22168 (0.0)7.7, 30938 (0.0)4.7, 123 (+0.14)4.99, 66 (-0.11)4.61, 29 (-0.01)63.67, 30 (+0.01)33043505張19.7519.8520.019.75
2022-05-270.2, 22158 (0.0)7.7, 30924 (+0.03)4.56, 119 (0.0)5.1, 68 (-0.01)4.62, 29 (0.0)63.66, 30 (0.0)33034774張19.7519.2519.819.15
2022-05-200.2, 22141 (0.0)7.67, 30865 (-0.0)4.56, 119 (-0.04)5.11, 68 (+0.01)4.62, 29 (+0.01)63.66, 30 (0.0)329791113張19.319.519.519.2
2022-05-130.2, 22150 (0.0)7.67, 30886 (-0.01)4.6, 120 (-0.34)5.1, 68 (+0.15)4.61, 29 (0.0)63.66, 30 (0.0)330051942張19.519.7519.7519.1
2022-05-060.2, 22128 (0.0)7.68, 30858 (-0.0)4.94, 130 (-0.15)4.95, 66 (+0.1)4.61, 29 (+0.03)63.66, 30 (0.0)329741508張19.820.020.0519.75
2022-04-290.2, 22107 (0.0)7.68, 30781 (-0.02)5.09, 133 (+0.16)4.85, 64 (-0.08)4.58, 29 (+0.02)63.66, 30 (0.0)329051155張20.1520.2520.320.05
2022-04-220.2, 22062 (0.0)7.7, 30764 (-0.01)4.93, 129 (-0.05)4.93, 66 (+0.01)4.56, 29 (+0.01)63.66, 30 (-0.01)32892573張20.4520.3520.4520.2
2022-04-150.2, 22015 (0.0)7.71, 30721 (0.0)4.98, 130 (+0.05)4.92, 66 (+0.02)4.55, 29 (-0.01)63.67, 30 (0.0)328501317張20.420.4520.6520.3
2022-04-080.2, 21906 (0.0)7.71, 30605 (+0.05)4.93, 127 (+0.06)4.9, 66 (-0.04)4.56, 29 (+0.23)63.67, 30 (-0.13)327383093張20.4520.9521.120.3
2022-04-010.2, 21631 (0.0)7.66, 30170 (+0.01)4.87, 125 (-0.04)4.94, 67 (+0.04)4.33, 27 (0.0)63.8, 31 (+0.06)323102247張20.9520.5521.020.4
2022-03-250.2, 21355 (0.0)7.65, 29893 (-0.01)4.91, 126 (-0.24)4.9, 66 (+0.19)4.33, 27 (+0.02)63.74, 31 (+0.03)320371342張20.5520.3520.620.35
2022-03-180.2, 21119 (0.0)7.66, 29672 (0.0)5.15, 131 (+0.05)4.71, 63 (+0.01)4.31, 27 (-0.27)63.71, 31 (+0.28)31824874張20.3520.220.5520.15
2022-03-110.2, 20862 (0.0)7.66, 29418 (0.0)5.1, 130 (+0.15)4.7, 63 (-0.19)4.58, 28 (+0.02)63.43, 30 (0.0)315741083張20.2520.4520.4520.05
2022-03-040.2, 20656 (0.0)7.66, 29218 (-0.02)4.95, 127 (+0.01)4.89, 66 (+0.13)4.56, 28 (+0.02)63.43, 30 (0.0)31366826張20.4520.520.6520.45
2022-02-250.2, 20486 (0.0)7.68, 29064 (-0.03)4.94, 126 (-0.12)4.76, 64 (+0.07)4.54, 28 (0.0)63.43, 30 (0.0)312171315張20.4520.520.7520.4
2022-02-180.2, 20265 (0.0)7.71, 28843 (+0.01)5.06, 129 (+0.12)4.69, 63 (-0.07)4.54, 28 (+0.01)63.43, 30 (-0.03)309921049張20.5520.620.620.35
2022-02-110.2, 20098 (0.0)7.7, 28644 (+0.02)4.94, 127 (+0.04)4.76, 64 (0.0)4.53, 28 (+0.02)63.46, 30 (-0.07)307921145張20.520.420.5520.3

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。