- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 27.2 (-0.37%) | 821 | 10 | 5 | 0 | 0 | 0.61% | 0.91 (0.01) | 188 (83.67%) | 0.05% | 0.32% | 2.67% |
2024-07-01 | 27.3 (0.55%) | 811 | 3 | 5 | 0 | 0 | 0.62% | 0.9 (0.01) | 102 (-61.16%) | 0.03% | 0.32% | 2.69% |
2024-06-28 | 27.15 (-0.18%) | 808 | 2 | 5 | 0 | 0 | 0.62% | 0.89 (0.0) | 263 (-13.99%) | 0.07% | 0.41% | 2.76% |
2024-06-27 | 27.2 (-0.55%) | 806 | 20 | 5 | 0 | 0 | 0.62% | 0.89 (0.02) | 306 (3.59%) | 0.08% | 0.4% | 2.75% |
2024-06-26 | 27.35 (-0.18%) | 786 | 28 | 5 | 0 | 0 | 0.64% | 0.87 (0.03) | 295 (51.43%) | 0.08% | 0.38% | 2.79% |
2024-06-25 | 27.4 (0.0%) | 758 | -3 | 5 | 0 | 0 | 0.66% | 0.84 (0.0) | 195 (-53.43%) | 0.05% | 0.5% | 2.8% |
2024-06-24 | 27.4 (0.37%) | 761 | -5 | 5 | 0 | 0 | 0.66% | 0.84 (-0.01) | 419 (92.43%) | 0.12% | 0.87% | 2.86% |
2024-06-21 | 27.3 (0.55%) | 766 | 14 | 5 | 0 | 0 | 0.65% | 0.85 (0.02) | 218 (-12.36%) | 0.06% | 1.23% | 2.8% |
2024-06-20 | 27.15 (0.0%) | 752 | -10 | 5 | 0 | 0 | 0.66% | 0.83 (-0.01) | 248 (-65.99%) | 0.07% | 1.39% | 2.89% |
2024-06-19 | 27.15 (0.0%) | 762 | -48 | 5 | 5 | 0 | 0.66% | 0.84 (-0.05) | 731 (-52.15%) | 0.2% | 1.48% | 2.94% |
2024-06-18 | 27.15 (-4.57%) | 810 | -69 | 0 | 0 | 0 | 0.0% | 0.89 (-0.08) | 1528 (-11.6%) | 0.42% | 1.37% | 2.89% |
2024-06-17 | 28.45 (-0.35%) | 879 | 117 | 0 | 0 | 0 | 0.0% | 0.97 (0.13) | 1729 (113.23%) | 0.48% | 1.07% | 2.58% |
2024-06-14 | 28.55 (0.88%) | 762 | 51 | 0 | 0 | 0 | 0.0% | 0.84 (0.05) | 810 (46.68%) | 0.22% | 0.7% | 2.21% |
2024-06-13 | 28.3 (0.35%) | 711 | 5 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 552 (67.6%) | 0.15% | 0.6% | 2.13% |
2024-06-12 | 28.2 (-0.18%) | 706 | -37 | 0 | 0 | 0 | 0.0% | 0.78 (-0.04) | 329 (-27.15%) | 0.09% | 0.5% | 2.1% |
2024-06-11 | 28.25 (-0.88%) | 743 | 27 | 0 | 0 | 0 | 0.0% | 0.82 (0.03) | 452 (12.15%) | 0.13% | 0.48% | 2.14% |
2024-06-07 | 28.5 (0.88%) | 716 | -15 | 0 | 0 | 0 | 0.0% | 0.79 (-0.02) | 403 (-3.83%) | 0.11% | 0.43% | 2.24% |
2024-06-06 | 28.25 (0.18%) | 731 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 419 (96.06%) | 0.12% | 0.42% | 2.29% |
2024-06-05 | 28.2 (0.18%) | 731 | -6 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 214 (-12.24%) | 0.06% | 0.37% | 2.41% |
2024-06-04 | 28.15 (-0.53%) | 737 | -5 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 243 (-7.46%) | 0.07% | 0.42% | 3.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-03 | 28.3 (0.89%) | 742 | -11 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 263 (-27.96%) | 0.07% | 0.46% | 3.2% |
2024-05-31 | 28.05 (0.54%) | 753 | 8 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 365 (55.49%) | 0.1% | 0.49% | 3.28% |
2024-05-30 | 27.9 (-0.36%) | 745 | -2 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 235 (-45.29%) | 0.06% | 0.45% | 3.33% |
2024-05-29 | 28.0 (-0.53%) | 747 | 3 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 430 (19.77%) | 0.12% | 0.54% | 3.71% |
2024-05-28 | 28.15 (0.36%) | 744 | 26 | 0 | 0 | 0 | 0.0% | 0.82 (0.03) | 359 (-7.29%) | 0.1% | 0.53% | 3.73% |
2024-05-27 | 28.05 (-0.18%) | 718 | 19 | 0 | -1 | 0 | 0.0% | 0.79 (0.02) | 387 (69.93%) | 0.11% | 0.58% | 4.03% |
2024-05-24 | 28.1 (0.0%) | 699 | -17 | 1 | 0 | 0 | 0.14% | 0.77 (-0.02) | 228 (-58.33%) | 0.06% | 0.59% | 4.02% |
2024-05-23 | 28.1 (-1.58%) | 716 | -16 | 1 | 1 | 0 | 0.14% | 0.79 (-0.02) | 547 (32.8%) | 0.15% | 0.64% | 4.03% |
2024-05-22 | 28.55 (0.88%) | 732 | -19 | 0 | 0 | 0 | 0.0% | 0.81 (-0.02) | 412 (-23.54%) | 0.11% | 0.63% | 4.03% |
2024-05-21 | 28.3 (-1.57%) | 751 | 22 | 0 | 0 | 0 | 0.0% | 0.83 (0.02) | 538 (25.78%) | 0.15% | 0.64% | 4.12% |
2024-05-20 | 28.75 (0.35%) | 729 | -24 | 0 | 0 | 0 | 0.0% | 0.81 (-0.02) | 428 (10.04%) | 0.12% | 0.62% | 4.11% |
2024-05-17 | 28.65 (-0.87%) | 753 | 3 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 389 (-22.44%) | 0.11% | 0.73% | 4.27% |
2024-05-16 | 28.9 (0.52%) | 750 | -16 | 0 | 0 | 0 | 0.0% | 0.83 (-0.02) | 502 (11.47%) | 0.14% | 0.78% | 4.38% |
2024-05-15 | 28.75 (0.17%) | 766 | -10 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 450 (-4.84%) | 0.12% | 0.88% | 4.53% |
2024-05-14 | 28.7 (-1.2%) | 776 | 30 | 0 | 0 | 0 | 0.0% | 0.86 (0.04) | 473 (-41.92%) | 0.13% | 1.43% | 4.71% |
2024-05-13 | 29.05 (1.04%) | 746 | -14 | 0 | 0 | 0 | 0.0% | 0.82 (-0.02) | 814 (38.1%) | 0.22% | 1.54% | 4.78% |
2024-05-10 | 28.75 (1.59%) | 760 | -11 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 590 (-31.14%) | 0.16% | 1.46% | 4.89% |
2024-05-09 | 28.3 (1.07%) | 771 | -55 | 0 | 0 | 0 | 0.0% | 0.85 (-0.06) | 856 (-64.82%) | 0.24% | 1.46% | 4.95% |
2024-05-08 | 28.0 (-4.44%) | 826 | 2 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 2435 (181.25%) | 0.67% | 1.66% | 4.82% |
2024-05-07 | 29.3 (-1.35%) | 824 | 12 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 865 (56.33%) | 0.24% | 1.13% | 4.23% |
2024-05-06 | 29.7 (0.68%) | 812 | 18 | 0 | 0 | 0 | 0.0% | 0.9 (0.02) | 553 (-1.87%) | 0.15% | 1.29% | 4.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-03 | 29.5 (0.17%) | 794 | 27 | 0 | 0 | 0 | 0.0% | 0.88 (0.03) | 564 (-64.63%) | 0.16% | 1.24% | 4.14% |
2024-05-02 | 29.45 (2.26%) | 767 | -4 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 1595 (219.87%) | 0.44% | 1.15% | 4.04% |
2024-04-30 | 28.8 (-0.86%) | 771 | 4 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 498 (-65.58%) | 0.14% | 0.86% | 3.69% |
2024-04-29 | 29.05 (1.93%) | 767 | 101 | 0 | 0 | 0 | 0.0% | 0.85 (0.11) | 1449 (294.4%) | 0.4% | 0.93% | 3.62% |
2024-04-26 | 28.5 (0.53%) | 666 | -46 | 0 | 0 | 0 | 0.0% | 0.74 (-0.05) | 367 (44.48%) | 0.1% | 0.67% | 3.27% |
2024-04-25 | 28.35 (-0.35%) | 712 | 9 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 254 (-52.83%) | 0.07% | 0.85% | 3.22% |
2024-04-24 | 28.45 (-0.52%) | 703 | 52 | 0 | 0 | 0 | 0.0% | 0.78 (0.06) | 539 (-27.34%) | 0.15% | 0.99% | 3.35% |
2024-04-23 | 28.6 (0.88%) | 651 | 15 | 0 | 0 | 0 | 0.0% | 0.72 (0.02) | 742 (45.56%) | 0.2% | 1.13% | 3.23% |
2024-04-22 | 28.35 (1.07%) | 636 | -9 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 509 (-50.32%) | 0.14% | 1.23% | 3.12% |
2024-04-19 | 28.05 (0.0%) | 645 | 16 | 0 | 0 | 0 | 0.0% | 0.71 (0.02) | 1026 (30.86%) | 0.28% | 1.29% | 3.11% |
2024-04-18 | 28.05 (1.08%) | 629 | -20 | 0 | 0 | 0 | 0.0% | 0.69 (-0.03) | 784 (-23.93%) | 0.22% | 1.34% | 2.96% |
2024-04-17 | 27.75 (2.4%) | 649 | -1 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 1031 (-7.6%) | 0.28% | 1.35% | 2.85% |
2024-04-16 | 27.1 (-1.81%) | 650 | -3 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 1115 (54.74%) | 0.31% | 1.17% | 2.68% |
2024-04-15 | 27.6 (-0.54%) | 653 | -9 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 721 (-40.61%) | 0.2% | 0.94% | 2.56% |
2024-04-12 | 27.75 (2.97%) | 662 | 31 | 0 | 0 | 0 | 0.0% | 0.73 (0.03) | 1214 (51.92%) | 0.34% | 0.94% | 3.34% |
2024-04-11 | 26.95 (1.51%) | 631 | -34 | 0 | 0 | 0 | 0.0% | 0.7 (-0.03) | 799 (104.26%) | 0.22% | 0.71% | 3.24% |
2024-04-10 | 26.55 (0.76%) | 665 | -4 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 391 (35.17%) | 0.11% | 0.55% | 3.65% |
2024-04-09 | 26.35 (0.76%) | 669 | 33 | 0 | 0 | 0 | 0.0% | 0.74 (0.04) | 289 (-59.01%) | 0.08% | 0.53% | 3.92% |
2024-04-08 | 26.15 (-0.95%) | 636 | -4 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 706 (82.59%) | 0.19% | 0.52% | 3.94% |
2024-04-03 | 26.4 (-0.75%) | 640 | -6 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 386 (73.94%) | 0.11% | 0.37% | 3.83% |
2024-04-02 | 26.6 (0.19%) | 646 | -2 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 222 (-29.55%) | 0.06% | 0.32% | 3.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-01 | 26.55 (0.57%) | 648 | 13 | 0 | 0 | 0 | 0.0% | 0.72 (0.02) | 315 (20.69%) | 0.09% | 0.45% | 3.95% |
2024-03-29 | 26.4 (0.38%) | 635 | -36 | 0 | 0 | 0 | 0.0% | 0.7 (-0.04) | 261 (58.95%) | 0.07% | 0.4% | 3.99% |
2024-03-28 | 26.3 (0.38%) | 671 | 6 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 164 (-14.44%) | 0.05% | 0.42% | 4.01% |
2024-03-27 | 26.2 (0.58%) | 665 | 8 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 192 (-72.79%) | 0.05% | 0.51% | 4.04% |
2024-03-26 | 26.05 (-0.95%) | 657 | -5 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 706 (454.2%) | 0.2% | 0.58% | 4.03% |
2024-03-25 | 26.3 (-0.38%) | 662 | -5 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 127 (-62.56%) | 0.04% | 0.5% | 3.89% |
2024-03-22 | 26.4 (0.38%) | 667 | -7 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 340 (-28.9%) | 0.09% | 0.58% | 3.92% |
2024-03-21 | 26.3 (-0.19%) | 674 | 10 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 479 (5.64%) | 0.13% | 0.67% | 3.87% |
2024-03-20 | 26.35 (0.0%) | 664 | -12 | 0 | 0 | 0 | 0.0% | 0.73 (-0.02) | 453 (9.55%) | 0.13% | 1.52% | 3.9% |
2024-03-19 | 26.35 (-0.19%) | 676 | 20 | 0 | 0 | 0 | 0.0% | 0.75 (0.03) | 413 (0.81%) | 0.11% | 1.63% | 3.85% |
2024-03-18 | 26.4 (-0.38%) | 656 | 19 | 0 | 0 | 0 | 0.0% | 0.72 (0.02) | 410 (-38.93%) | 0.11% | 2.15% | 3.81% |
2024-03-15 | 26.5 (-0.56%) | 637 | -39 | 0 | -2 | 0 | 0.0% | 0.7 (-0.05) | 672 (-81.05%) | 0.19% | 2.41% | 3.91% |
2024-03-14 | 26.65 (-6.49%) | 676 | -42 | 2 | 2 | 0 | 0.3% | 0.75 (-0.04) | 3548 (321.24%) | 0.98% | 2.32% | 3.78% |
2024-03-13 | 28.5 (0.0%) | 718 | -20 | 0 | 0 | 0 | 0.0% | 0.79 (-0.03) | 842 (-63.38%) | 0.23% | 1.43% | 2.86% |
2024-03-12 | 28.5 (3.26%) | 738 | -98 | 0 | 0 | 0 | 0.0% | 0.82 (-0.1) | 2300 (68.02%) | 0.64% | 1.35% | 2.7% |
2024-03-11 | 27.6 (2.99%) | 836 | 135 | 0 | 0 | 0 | 0.0% | 0.92 (0.15) | 1368 (296.03%) | 0.38% | 0.85% | 2.09% |
2024-03-08 | 26.8 (-0.92%) | 701 | -6 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 345 (9.69%) | 0.1% | 0.6% | 1.75% |
2024-03-07 | 27.05 (-0.18%) | 707 | 2 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 315 (-44.26%) | 0.09% | 0.59% | 1.74% |
2024-03-06 | 27.1 (0.74%) | 705 | 36 | 0 | 0 | 0 | 0.0% | 0.78 (0.04) | 565 (14.53%) | 0.16% | 0.58% | 1.83% |
2024-03-05 | 26.9 (1.32%) | 669 | -8 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 493 (10.69%) | 0.14% | 0.47% | 1.78% |
2024-03-04 | 26.55 (-0.19%) | 677 | 9 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 445 (33.17%) | 0.12% | 0.39% | 1.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 26.6 (0.19%) | 668 | -7 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 334 (27.76%) | 0.09% | 0.34% | 1.68% |
2024-02-29 | 26.55 (0.57%) | 675 | 9 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 262 (47.38%) | 0.07% | 0.28% | 1.63% |
2024-02-27 | 26.4 (-0.38%) | 666 | -3 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 177 (-5.74%) | 0.05% | 0.37% | 1.68% |
2024-02-26 | 26.5 (0.57%) | 669 | -2 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 188 (-26.32%) | 0.05% | 0.4% | 1.69% |
2024-02-23 | 26.35 (-0.94%) | 671 | 11 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 256 (81.19%) | 0.07% | 0.43% | 1.73% |
2024-02-22 | 26.6 (-0.19%) | 660 | 2 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 141 (-76.19%) | 0.04% | 0.56% | 1.79% |
2024-02-21 | 26.65 (1.14%) | 658 | -15 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 593 (117.53%) | 0.16% | 0.59% | 1.87% |
2024-02-20 | 26.35 (-0.75%) | 673 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 272 (-1.86%) | 0.08% | 0.47% | 1.77% |
2024-02-19 | 26.55 (0.76%) | 673 | 2 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 278 (-63.43%) | 0.08% | 0.47% | 1.78% |
2024-02-16 | 26.35 (1.35%) | 671 | 14 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 760 (252.88%) | 0.21% | 0.42% | 1.88% |
2024-02-15 | 26.0 (0.0%) | 657 | 6 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 215 (16.34%) | 0.06% | 0.25% | 2.18% |
2024-02-05 | 26.0 (0.0%) | 651 | -1 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 185 (-32.75%) | 0.05% | 0.27% | 2.28% |
2024-02-02 | 26.0 (-1.14%) | 652 | 8 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 275 (171.92%) | 0.08% | 0.4% | 2.39% |
2024-02-01 | 26.3 (0.77%) | 644 | -8 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 101 (-24.83%) | 0.03% | 0.43% | 2.38% |
2024-01-31 | 26.1 (-0.19%) | 652 | 2 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 134 (-54.19%) | 0.04% | 0.48% | 2.51% |
2024-01-30 | 26.15 (0.58%) | 650 | -4 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 294 (-53.78%) | 0.08% | 0.52% | 2.58% |
2024-01-29 | 26.0 (-1.14%) | 654 | 21 | 0 | 0 | 0 | 0.0% | 0.72 (0.02) | 636 (59.53%) | 0.18% | 0.49% | 2.6% |
2024-01-26 | 26.3 (1.74%) | 633 | -9 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 398 (43.18%) | 0.11% | 0.44% | 2.48% |
2024-01-25 | 25.85 (0.0%) | 642 | -52 | 0 | 0 | 0 | 0.0% | 0.71 (-0.06) | 278 (-4.7%) | 0.08% | 0.38% | 2.65% |
2024-01-24 | 25.85 (0.58%) | 694 | -42 | 0 | 0 | 0 | 0.0% | 0.77 (-0.04) | 292 (74.85%) | 0.08% | 0.4% | 2.86% |
2024-01-23 | 25.7 (1.38%) | 736 | -27 | 0 | 0 | 0 | 0.0% | 0.81 (-0.03) | 167 (-62.85%) | 0.05% | 0.45% | 3.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 25.35 (-0.98%) | 763 | 32 | 0 | 0 | 0 | 0.0% | 0.84 (0.03) | 449 (122.58%) | 0.12% | 0.52% | 3.12% |
2024-01-19 | 25.6 (-0.39%) | 731 | 8 | 0 | 0 | 0 | 0.0% | 0.81 (0.01) | 202 (-38.59%) | 0.06% | 0.46% | 3.06% |
2024-01-18 | 25.7 (2.19%) | 723 | -72 | 0 | 0 | 0 | 0.0% | 0.8 (-0.08) | 329 (-33.39%) | 0.09% | 0.49% | 3.04% |
2024-01-17 | 25.15 (-0.59%) | 795 | -50 | 0 | 0 | 0 | 0.0% | 0.88 (-0.05) | 494 (21.98%) | 0.14% | 0.58% | 3.04% |
2024-01-16 | 25.3 (-1.36%) | 845 | -23 | 0 | 0 | 0 | 0.0% | 0.93 (-0.03) | 405 (82.23%) | 0.11% | 0.95% | 3.01% |
2024-01-15 | 25.65 (0.39%) | 868 | -4 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 222 (-30.76%) | 0.06% | 1.0% | 3.06% |
2024-01-12 | 25.55 (-0.97%) | 872 | 6 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 321 (-51.52%) | 0.09% | 1.09% | 3.23% |
2024-01-11 | 25.8 (1.98%) | 866 | -80 | 0 | 0 | 0 | 0.0% | 0.96 (-0.08) | 662 (-64.0%) | 0.18% | 1.07% | 3.31% |
2024-01-10 | 25.3 (-3.25%) | 946 | 102 | 0 | 0 | 0 | 0.0% | 1.04 (0.11) | 1839 (222.79%) | 0.51% | 1.05% | 3.25% |
2024-01-09 | 26.15 (-0.57%) | 844 | -25 | 0 | 0 | 0 | 0.0% | 0.93 (-0.03) | 569 (0.87%) | 0.16% | 0.64% | 2.8% |
2024-01-08 | 26.3 (-0.38%) | 869 | -1 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 565 (124.92%) | 0.16% | 0.59% | 2.75% |
2024-01-05 | 26.4 (0.0%) | 870 | 31 | 0 | 0 | 0 | 0.0% | 0.96 (0.03) | 251 (-55.42%) | 0.07% | 0.49% | 2.68% |
2024-01-04 | 26.4 (-0.19%) | 839 | 7 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 563 (46.87%) | 0.16% | 0.7% | 2.69% |
2024-01-03 | 26.45 (-0.56%) | 832 | 45 | 0 | 0 | 0 | 0.0% | 0.92 (0.05) | 383 (3.46%) | 0.11% | 0.84% | 2.61% |
2024-01-02 | 26.6 (0.0%) | 787 | 35 | 0 | 0 | 0 | 0.0% | 0.87 (0.04) | 370 (66.53%) | 0.1% | 0.98% | 2.61% |
2023-12-29 | 26.6 (0.19%) | 752 | 10 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 222 (-77.8%) | 0.06% | 1.01% | 2.57% |
2023-12-28 | 26.55 (-1.48%) | 742 | 30 | 0 | 0 | 0 | 0.0% | 0.82 (0.03) | 1003 (-5.0%) | 0.28% | 1.01% | 2.59% |
2023-12-27 | 26.95 (2.67%) | 712 | 50 | 0 | 0 | 0 | 0.0% | 0.79 (0.06) | 1055 (16.83%) | 0.29% | 0.77% | 2.43% |
2023-12-26 | 26.25 (2.74%) | 662 | 16 | 0 | 0 | 0 | 0.0% | 0.73 (0.02) | 903 (92.32%) | 0.25% | 0.58% | 2.29% |
2023-12-25 | 25.55 (0.2%) | 646 | -5 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 469 (95.69%) | 0.13% | 0.44% | 2.16% |
2023-12-22 | 25.5 (0.0%) | 651 | 20 | 0 | 0 | 0 | 0.0% | 0.72 (0.02) | 240 (84.27%) | 0.07% | 0.46% | 2.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 25.5 (0.0%) | 631 | -4 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 130 (-62.87%) | 0.04% | 0.62% | 2.11% |
2023-12-20 | 25.5 (0.39%) | 635 | 7 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 350 (-9.3%) | 0.1% | 0.76% | 2.16% |
2023-12-19 | 25.4 (0.4%) | 628 | -37 | 0 | 0 | 0 | 0.0% | 0.69 (-0.04) | 386 (-29.97%) | 0.11% | 0.78% | 2.18% |
2023-12-18 | 25.3 (-0.2%) | 665 | -9 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 552 (-34.18%) | 0.15% | 0.74% | 2.18% |
2023-12-15 | 25.35 (1.0%) | 674 | -132 | 0 | 0 | 0 | 0.0% | 0.74 (-0.15) | 839 (36.32%) | 0.23% | 0.69% | 2.07% |
2023-12-14 | 25.1 (0.6%) | 806 | 2 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 615 (40.12%) | 0.17% | 0.55% | 1.9% |
2023-12-13 | 24.95 (-0.2%) | 804 | 10 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 439 (81.39%) | 0.12% | 0.45% | 1.81% |
2023-12-12 | 25.0 (0.2%) | 794 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 242 (-31.8%) | 0.07% | 0.41% | 1.81% |
2023-12-11 | 24.95 (-0.2%) | 794 | -3 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 355 (7.31%) | 0.1% | 0.45% | 1.89% |
2023-12-08 | 25.0 (0.4%) | 797 | 5 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 331 (23.13%) | 0.09% | 0.41% | 1.87% |
2023-12-07 | 24.9 (-0.4%) | 792 | -5 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 268 (-9.55%) | 0.07% | 0.4% | 1.86% |
2023-12-06 | 25.0 (0.2%) | 797 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 297 (-20.41%) | 0.08% | 0.45% | 1.9% |
2023-12-05 | 24.95 (0.2%) | 797 | -4 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 373 (75.21%) | 0.1% | 0.52% | 1.93% |
2023-12-04 | 24.9 (-0.4%) | 801 | 6 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 213 (-27.38%) | 0.06% | 0.54% | 1.94% |
2023-12-01 | 25.0 (0.2%) | 795 | 33 | 0 | 0 | 0 | 0.0% | 0.88 (0.04) | 293 (-35.01%) | 0.08% | 0.57% | 2.12% |
2023-11-30 | 24.95 (-0.4%) | 762 | 40 | 0 | 0 | 0 | 0.0% | 0.84 (0.04) | 451 (-17.42%) | 0.12% | 0.54% | 2.14% |
2023-11-29 | 25.05 (0.2%) | 722 | 26 | 0 | 0 | 0 | 0.0% | 0.8 (0.03) | 546 (25.29%) | 0.15% | 0.5% | 2.11% |
2023-11-28 | 25.0 (0.4%) | 696 | 1 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 436 (30.55%) | 0.12% | 0.46% | 2.15% |
2023-11-27 | 24.9 (-0.4%) | 695 | -1 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 334 (90.45%) | 0.09% | 0.45% | 2.15% |
2023-11-24 | 25.0 (0.0%) | 696 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 175 (-44.86%) | 0.05% | 0.4% | 2.28% |
2023-11-23 | 25.0 (0.2%) | 696 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 318 (-22.88%) | 0.09% | 0.42% | 2.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 24.95 (-0.2%) | 696 | -5 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 412 (3.9%) | 0.11% | 0.41% | 2.21% |
2023-11-21 | 25.0 (0.0%) | 701 | 26 | 0 | 0 | 0 | 0.0% | 0.77 (0.02) | 397 (167.55%) | 0.11% | 0.41% | 2.14% |
2023-11-20 | 25.0 (0.4%) | 675 | -3 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 148 (-37.84%) | 0.04% | 0.46% | 2.05% |
2023-11-17 | 24.9 (0.0%) | 678 | -64 | 0 | 0 | 0 | 0.0% | 0.75 (-0.07) | 238 (-17.59%) | 0.07% | 0.49% | 2.03% |
2023-11-16 | 24.9 (0.0%) | 742 | 5 | 0 | 0 | 0 | 0.0% | 0.82 (0.01) | 289 (-30.92%) | 0.08% | 0.51% | 2.0% |
2023-11-15 | 24.9 (0.0%) | 737 | 12 | 0 | 0 | 0 | 0.0% | 0.81 (0.01) | 419 (-24.56%) | 0.12% | 0.54% | 1.96% |
2023-11-14 | 24.9 (-0.2%) | 725 | 22 | 0 | 0 | 0 | 0.0% | 0.8 (0.02) | 556 (99.81%) | 0.15% | 0.54% | 1.87% |
2023-11-13 | 24.95 (0.4%) | 703 | 8 | 0 | 0 | 0 | 0.0% | 0.78 (0.01) | 278 (-6.74%) | 0.08% | 0.5% | 1.74% |
2023-11-10 | 24.85 (0.0%) | 695 | 1 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 298 (-24.66%) | 0.08% | 0.66% | 1.71% |
2023-11-09 | 24.85 (-0.6%) | 694 | 14 | 0 | 0 | 0 | 0.0% | 0.77 (0.02) | 396 (-6.46%) | 0.11% | 0.67% | 1.65% |
2023-11-08 | 25.0 (-0.4%) | 680 | -25 | 0 | 0 | 0 | 0.0% | 0.75 (-0.03) | 423 (3.24%) | 0.12% | 0.66% | 1.62% |
2023-11-07 | 25.1 (0.2%) | 705 | 36 | 0 | 0 | 0 | 0.0% | 0.78 (0.04) | 410 (-52.42%) | 0.11% | 0.74% | 1.6% |
2023-11-06 | 25.05 (1.01%) | 669 | 36 | 0 | 0 | 0 | 0.0% | 0.74 (0.04) | 862 (152.81%) | 0.24% | 0.74% | 1.52% |
2023-11-03 | 24.8 (0.61%) | 633 | 6 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 341 (-3.77%) | 0.09% | 0.73% | 1.31% |
2023-11-02 | 24.65 (0.0%) | 627 | 11 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 354 (-49.72%) | 0.1% | 0.66% | 1.29% |
2023-11-01 | 24.65 (2.07%) | 616 | 37 | 0 | 0 | 0 | 0.0% | 0.68 (0.04) | 705 (69.9%) | 0.19% | 0.6% | 1.24% |
2023-10-31 | 24.15 (-0.62%) | 579 | 10 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 415 (-49.56%) | 0.11% | 0.45% | 1.16% |
2023-10-30 | 24.3 (3.85%) | 569 | 49 | 0 | 0 | 0 | 0.0% | 0.63 (0.06) | 822 (751.58%) | 0.23% | 0.35% | 1.09% |
2023-10-27 | 23.4 (0.21%) | 520 | 16 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 96 (-34.88%) | 0.03% | 0.15% | 0.92% |
2023-10-26 | 23.35 (0.0%) | 504 | -6 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 148 (12.47%) | 0.04% | 0.16% | 0.97% |
2023-10-25 | 23.35 (0.43%) | 510 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 131 (87.82%) | 0.04% | 0.16% | 0.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-24 | 23.25 (0.0%) | 510 | 8 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 70 (-25.58%) | 0.02% | 0.15% | 0.99% |
2023-10-23 | 23.25 (-0.21%) | 502 | 4 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 94 (-33.59%) | 0.03% | 0.15% | 1.1% |
2023-10-20 | 23.3 (0.0%) | 498 | -1 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 142 (8.36%) | 0.04% | 0.17% | 1.2% |
2023-10-19 | 23.3 (0.43%) | 499 | 3 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 131 (33.54%) | 0.04% | 0.16% | 1.22% |
2023-10-18 | 23.2 (-0.43%) | 496 | -17 | 0 | 0 | 0 | 0.0% | 0.55 (-0.02) | 98 (20.34%) | 0.03% | 0.19% | 1.25% |
2023-10-17 | 23.3 (0.0%) | 513 | -7 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 81 (-54.74%) | 0.02% | 0.27% | 1.32% |
2023-10-16 | 23.3 (-0.85%) | 520 | 6 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 180 (106.5%) | 0.05% | 0.28% | 1.43% |
2023-10-13 | 23.5 (-0.21%) | 514 | -10 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 87 (-65.85%) | 0.02% | 0.26% | 1.58% |
2023-10-12 | 23.55 (1.07%) | 524 | -5 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 255 (-29.11%) | 0.07% | 0.31% | 1.78% |
2023-10-11 | 23.3 (0.0%) | 529 | 12 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 360 (189.33%) | 0.1% | 0.29% | 1.85% |
2023-10-06 | 23.3 (0.65%) | 517 | 7 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 124 (10.95%) | 0.03% | 0.3% | 1.84% |
2023-10-05 | 23.15 (0.65%) | 510 | 4 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 112 (-55.31%) | 0.03% | 0.31% | 1.88% |
2023-10-04 | 23.0 (-0.86%) | 506 | -10 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 251 (35.71%) | 0.07% | 0.34% | 1.89% |
2023-10-03 | 23.2 (-0.22%) | 516 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 185 (-56.17%) | 0.05% | 0.35% | 1.91% |
2023-10-02 | 23.25 (-0.43%) | 517 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 422 (157.9%) | 0.12% | 0.35% | 1.93% |
2023-09-28 | 23.35 (0.65%) | 516 | -10 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 163 (-16.85%) | 0.05% | 0.27% | 1.86% |
2023-09-27 | 23.2 (0.0%) | 526 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 197 (-29.79%) | 0.05% | 0.36% | 1.85% |
2023-09-26 | 23.2 (-1.07%) | 525 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 280 (48.41%) | 0.08% | 0.43% | 1.86% |
2023-09-25 | 23.45 (-0.42%) | 524 | -22 | 0 | 0 | 0 | 0.0% | 0.58 (-0.02) | 189 (29.82%) | 0.05% | 0.41% | 1.96% |
2023-09-22 | 23.55 (0.0%) | 546 | 1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 145 (-70.05%) | 0.04% | 0.42% | 2.05% |
2023-09-21 | 23.55 (-1.67%) | 545 | 1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 486 (10.56%) | 0.13% | 0.48% | 2.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-20 | 23.95 (-1.03%) | 544 | 22 | 0 | 0 | 0 | 0.0% | 0.6 (0.02) | 440 (100.99%) | 0.12% | 0.48% | 1.94% |
2023-09-19 | 24.2 (-0.41%) | 522 | 5 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 219 (-7.98%) | 0.06% | 0.55% | 1.85% |
2023-09-18 | 24.3 (-0.21%) | 517 | 24 | 0 | 0 | 0 | 0.0% | 0.57 (0.03) | 237 (-32.57%) | 0.07% | 0.72% | 1.84% |
2023-09-15 | 24.35 (0.21%) | 493 | -6 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 352 (-29.54%) | 0.1% | 0.8% | 1.88% |
2023-09-14 | 24.3 (0.41%) | 499 | 3 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 500 (-27.38%) | 0.14% | 0.79% | 1.93% |
2023-09-13 | 24.2 (0.83%) | 496 | 5 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 689 (-16.25%) | 0.19% | 0.72% | 1.9% |
2023-09-12 | 24.0 (1.48%) | 491 | -40 | 0 | 0 | 0 | 0.0% | 0.54 (-0.05) | 823 (56.67%) | 0.23% | 0.57% | 1.84% |
2023-09-11 | 23.65 (0.42%) | 531 | 41 | 0 | 0 | 0 | 0.0% | 0.59 (0.05) | 525 (68.82%) | 0.15% | 0.44% | 1.74% |
2023-09-08 | 23.55 (0.64%) | 490 | 7 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 311 (21.9%) | 0.09% | 0.36% | 1.78% |
2023-09-07 | 23.4 (-0.85%) | 483 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 255 (67.89%) | 0.07% | 0.32% | 1.84% |
2023-09-06 | 23.6 (-0.21%) | 483 | -16 | 0 | 0 | 0 | 0.0% | 0.53 (-0.02) | 152 (-55.23%) | 0.04% | 0.29% | 1.87% |
2023-09-05 | 23.65 (0.21%) | 499 | 9 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 339 (38.29%) | 0.09% | 0.31% | 1.86% |
2023-09-04 | 23.6 (0.43%) | 490 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 245 (41.72%) | 0.07% | 0.4% | 1.81% |
2023-09-01 | 23.5 (0.0%) | 489 | 4 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 173 (30.45%) | 0.05% | 0.47% | 1.79% |
2023-08-31 | 23.5 (0.0%) | 485 | -1 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 132 (-46.01%) | 0.04% | 0.46% | 1.83% |
2023-08-30 | 23.5 (-0.21%) | 486 | 2 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 246 (-61.75%) | 0.07% | 0.45% | 1.92% |
2023-08-29 | 23.55 (0.43%) | 484 | 4 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 643 (26.96%) | 0.18% | 0.41% | 1.98% |
2023-08-28 | 23.45 (1.96%) | 480 | -4 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 506 (236.48%) | 0.14% | 0.29% | 1.94% |
2023-08-25 | 23.0 (-0.22%) | 484 | 2 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 150 (103.8%) | 0.04% | 0.25% | 1.84% |
2023-08-24 | 23.05 (0.22%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 73 (-37.03%) | 0.02% | 0.36% | 1.85% |
2023-08-23 | 23.0 (0.0%) | 482 | -5 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 117 (-36.57%) | 0.03% | 0.45% | 1.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-22 | 23.0 (0.0%) | 487 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 185 (-50.1%) | 0.05% | 0.54% | 1.94% |
2023-08-21 | 23.0 (0.66%) | 486 | -19 | 0 | 0 | 0 | 0.0% | 0.54 (-0.02) | 370 (-32.35%) | 0.1% | 0.62% | 1.95% |
2023-08-18 | 22.85 (1.11%) | 505 | -26 | 0 | 0 | 0 | 0.0% | 0.56 (-0.03) | 548 (35.95%) | 0.15% | 0.7% | 1.93% |
2023-08-17 | 22.6 (0.22%) | 531 | 40 | 0 | 0 | 0 | 0.0% | 0.59 (0.05) | 403 (-12.57%) | 0.11% | 0.7% | 1.87% |
2023-08-16 | 22.55 (-1.53%) | 491 | 7 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 461 (-0.32%) | 0.13% | 0.68% | 1.84% |
2023-08-15 | 22.9 (-0.43%) | 484 | 2 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 462 (-30.64%) | 0.13% | 0.59% | 1.78% |
2023-08-14 | 23.0 (-0.65%) | 482 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 667 (23.34%) | 0.18% | 0.51% | 1.79% |
2023-08-11 | 23.15 (0.87%) | 483 | -4 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 540 (59.33%) | 0.15% | 0.37% | 1.69% |
2023-08-10 | 22.95 (-0.22%) | 487 | -12 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 339 (174.6%) | 0.09% | 0.31% | 1.63% |
2023-08-09 | 23.0 (0.0%) | 499 | 4 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 123 (-28.05%) | 0.03% | 0.34% | 1.66% |
2023-08-08 | 23.0 (0.0%) | 495 | -3 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 171 (-5.21%) | 0.05% | 0.44% | 1.76% |
2023-08-07 | 23.0 (0.0%) | 498 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 181 (-42.95%) | 0.05% | 0.52% | 1.88% |
2023-08-04 | 23.0 (0.22%) | 498 | -3 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 317 (-27.42%) | 0.09% | 0.52% | 1.95% |
2023-08-02 | 22.95 (-0.65%) | 501 | -6 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 437 (-9.74%) | 0.12% | 0.48% | 1.96% |
2023-08-01 | 23.1 (0.43%) | 507 | -14 | 0 | 0 | 0 | 0.0% | 0.56 (-0.02) | 485 (3.33%) | 0.13% | 0.42% | 2.03% |
2023-07-31 | 23.0 (0.22%) | 521 | 2 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 469 (191.18%) | 0.13% | 0.36% | 2.17% |
2023-07-28 | 22.95 (0.0%) | 519 | -11 | 0 | 0 | 0 | 0.0% | 0.57 (-0.02) | 161 (-13.19%) | 0.04% | 0.3% | 2.24% |
2023-07-27 | 22.95 (0.0%) | 530 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 185 (-18.19%) | 0.05% | 0.33% | 2.25% |
2023-07-26 | 22.95 (0.44%) | 529 | -11 | 0 | 0 | 0 | 0.0% | 0.58 (-0.02) | 226 (-16.46%) | 0.06% | 0.37% | 2.26% |
2023-07-25 | 22.85 (0.22%) | 540 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 271 (10.39%) | 0.08% | 0.39% | 2.24% |
2023-07-24 | 22.8 (-0.65%) | 540 | 3 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 246 (-12.28%) | 0.07% | 0.39% | 2.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-21 | 22.95 (-0.43%) | 537 | 3 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 280 (-14.71%) | 0.08% | 0.46% | 2.25% |
2023-07-20 | 23.05 (0.66%) | 534 | -7 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 328 (14.53%) | 0.09% | 0.47% | 2.25% |
2023-07-19 | 22.9 (-0.87%) | 541 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 287 (3.99%) | 0.08% | 0.47% | 2.26% |
2023-07-18 | 23.1 (0.43%) | 541 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 276 (-43.79%) | 0.08% | 0.51% | 2.28% |
2023-07-17 | 23.0 (0.66%) | 541 | 1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 491 (57.39%) | 0.14% | 0.56% | 2.37% |
2023-07-14 | 22.85 (0.0%) | 540 | -31 | 0 | 0 | 0 | 0.0% | 0.6 (-0.03) | 312 (-1.57%) | 0.09% | 0.6% | 2.35% |
2023-07-13 | 22.85 (0.44%) | 571 | 3 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 317 (-28.33%) | 0.09% | 0.63% | 2.34% |
2023-07-12 | 22.75 (-0.22%) | 568 | 5 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 442 (-7.62%) | 0.12% | 0.64% | 2.41% |
2023-07-11 | 22.8 (1.11%) | 563 | -1 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 479 (-21.43%) | 0.13% | 0.71% | 2.44% |
2023-07-10 | 22.55 (1.81%) | 564 | -58 | 0 | 0 | 0 | 0.0% | 0.62 (-0.07) | 609 (43.15%) | 0.17% | 0.85% | 2.4% |
2023-07-07 | 22.15 (-0.23%) | 622 | 48 | 0 | 0 | 0 | 0.0% | 0.69 (0.06) | 425 (13.29%) | 0.12% | 0.88% | 2.32% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-07-03 | 27.25 (0.37%) | 0 | -808 | 0 | -5 | 0 | N/A (0) | 291 (-80.32%) |
2024-06-28 | 27.15 (-0.55%) | 808 | 42 | 5 | 0 | 0.62% | 0.89 (0.04) | 1480 (-66.77%) |
2024-06-21 | 27.3 (-4.38%) | 766 | 4 | 5 | 5 | 0.65% | 0.85 (0.01) | 4455 (107.59%) |
2024-06-14 | 28.55 (0.18%) | 762 | 46 | 0 | 0 | 0.0% | 0.84 (0.05) | 2146 (38.9%) |
2024-06-07 | 28.5 (1.6%) | 716 | -37 | 0 | 0 | 0.0% | 0.79 (-0.04) | 1545 (-13.1%) |
2024-05-31 | 28.05 (-0.18%) | 753 | 54 | 0 | -1 | 0.0% | 0.83 (0.06) | 1778 (-17.47%) |
2024-05-24 | 28.1 (-1.92%) | 699 | -54 | 1 | 1 | 0.14% | 0.77 (-0.06) | 2154 (-18.07%) |
2024-05-17 | 28.65 (-0.35%) | 753 | -7 | 0 | 0 | 0.0% | 0.83 (-0.01) | 2629 (-50.4%) |
2024-05-10 | 28.75 (-2.54%) | 760 | -34 | 0 | 0 | 0.0% | 0.84 (-0.04) | 5302 (29.04%) |
2024-05-03 | 29.5 (3.51%) | 794 | 128 | 0 | 0 | 0.0% | 0.88 (0.14) | 4109 (70.24%) |
2024-04-26 | 28.5 (1.6%) | 666 | 21 | 0 | 0 | 0.0% | 0.74 (0.03) | 2413 (-48.41%) |
2024-04-19 | 28.05 (1.08%) | 645 | -17 | 0 | 0 | 0.0% | 0.71 (-0.02) | 4678 (37.59%) |
2024-04-12 | 27.75 (5.11%) | 662 | 22 | 0 | 0 | 0.0% | 0.73 (0.02) | 3400 (267.75%) |
2024-04-03 | 26.4 (0.0%) | 640 | 5 | 0 | 0 | 0.0% | 0.71 (0.01) | 924 (-36.34%) |
2024-03-29 | 26.4 (0.0%) | 635 | -32 | 0 | 0 | 0.0% | 0.7 (-0.04) | 1452 (-30.76%) |
2024-03-22 | 26.4 (-0.38%) | 667 | 30 | 0 | 0 | 0.0% | 0.74 (0.04) | 2097 (-75.98%) |
2024-03-15 | 26.5 (-1.12%) | 637 | -64 | 0 | 0 | 0.0% | 0.7 (-0.07) | 8732 (303.21%) |
2024-03-08 | 26.8 (0.75%) | 701 | 33 | 0 | 0 | 0.0% | 0.77 (0.03) | 2165 (124.77%) |
2024-03-01 | 26.6 (0.95%) | 668 | -3 | 0 | 0 | 0.0% | 0.74 (0.0) | 963 (-37.51%) |
2024-02-23 | 26.35 (0.0%) | 671 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 1541 (58.02%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-16 | 26.35 (1.35%) | 671 | 20 | 0 | 0 | 0.0% | 0.74 (0.02) | 975 (426.87%) |
2024-02-05 | 26.0 (0.0%) | 651 | -1 | 0 | 0 | 0.0% | 0.72 (0.0) | 185 (-87.15%) |
2024-02-02 | 26.0 (-1.14%) | 652 | 19 | 0 | 0 | 0.0% | 0.72 (0.02) | 1441 (-9.15%) |
2024-01-26 | 26.3 (2.73%) | 633 | -98 | 0 | 0 | 0.0% | 0.7 (-0.11) | 1586 (-4.0%) |
2024-01-19 | 25.6 (0.2%) | 731 | -141 | 0 | 0 | 0.0% | 0.81 (-0.15) | 1653 (-58.24%) |
2024-01-12 | 25.55 (-3.22%) | 872 | 2 | 0 | 0 | 0.0% | 0.96 (0.0) | 3958 (152.23%) |
2024-01-05 | 26.4 (-0.75%) | 870 | 118 | 0 | 0 | 0.0% | 0.96 (0.13) | 1569 (-57.07%) |
2023-12-29 | 26.6 (4.31%) | 752 | 101 | 0 | 0 | 0.0% | 0.83 (0.11) | 3655 (120.07%) |
2023-12-22 | 25.5 (0.59%) | 651 | -23 | 0 | 0 | 0.0% | 0.72 (-0.02) | 1660 (-33.36%) |
2023-12-15 | 25.35 (1.4%) | 674 | -123 | 0 | 0 | 0.0% | 0.74 (-0.14) | 2492 (67.96%) |
2023-12-08 | 25.0 (0.0%) | 797 | 2 | 0 | 0 | 0.0% | 0.88 (0.0) | 1483 (-28.08%) |
2023-12-01 | 25.0 (0.0%) | 795 | 99 | 0 | 0 | 0.0% | 0.88 (0.11) | 2063 (42.02%) |
2023-11-24 | 25.0 (0.4%) | 696 | 18 | 0 | 0 | 0.0% | 0.77 (0.02) | 1452 (-18.54%) |
2023-11-17 | 24.9 (0.2%) | 678 | -17 | 0 | 0 | 0.0% | 0.75 (-0.02) | 1783 (-25.42%) |
2023-11-10 | 24.85 (0.2%) | 695 | 62 | 0 | 0 | 0.0% | 0.77 (0.07) | 2391 (-9.37%) |
2023-11-03 | 24.8 (5.98%) | 633 | 113 | 0 | 0 | 0.0% | 0.7 (0.13) | 2638 (387.19%) |
2023-10-27 | 23.4 (0.43%) | 520 | 22 | 0 | 0 | 0.0% | 0.57 (0.02) | 541 (-14.51%) |
2023-10-20 | 23.3 (-0.85%) | 498 | -16 | 0 | 0 | 0.0% | 0.55 (-0.02) | 633 (-10.0%) |
2023-10-13 | 23.5 (0.86%) | 514 | -3 | 0 | 0 | 0.0% | 0.57 (0.0) | 703 (-35.81%) |
2023-10-06 | 23.3 (-0.21%) | 517 | 1 | 0 | 0 | 0.0% | 0.57 (0.0) | 1096 (31.95%) |
2023-09-28 | 23.35 (-0.85%) | 516 | -30 | 0 | 0 | 0.0% | 0.57 (-0.03) | 831 (-45.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-22 | 23.55 (-3.29%) | 546 | 53 | 0 | 0 | 0.0% | 0.6 (0.06) | 1529 (-47.13%) |
2023-09-15 | 24.35 (3.4%) | 493 | 3 | 0 | 0 | 0.0% | 0.54 (0.0) | 2892 (121.76%) |
2023-09-08 | 23.55 (0.21%) | 490 | 1 | 0 | 0 | 0.0% | 0.54 (0.0) | 1304 (-23.4%) |
2023-09-01 | 23.5 (2.17%) | 489 | 5 | 0 | 0 | 0.0% | 0.54 (0.01) | 1703 (89.67%) |
2023-08-25 | 23.0 (0.66%) | 484 | -21 | 0 | 0 | 0.0% | 0.53 (-0.03) | 897 (-64.69%) |
2023-08-18 | 22.85 (-1.3%) | 505 | 22 | 0 | 0 | 0.0% | 0.56 (0.03) | 2542 (87.35%) |
2023-08-11 | 23.15 (0.65%) | 483 | -15 | 0 | 0 | 0.0% | 0.53 (-0.02) | 1357 (-20.63%) |
2023-08-04 | 23.0 (0.22%) | 498 | -21 | 0 | 0 | 0.0% | 0.55 (-0.02) | 1709 (56.62%) |
2023-07-28 | 22.95 (0.0%) | 519 | -18 | 0 | 0 | 0.0% | 0.57 (-0.02) | 1091 (-34.41%) |
2023-07-21 | 22.95 (0.44%) | 537 | -3 | 0 | 0 | 0.0% | 0.59 (-0.01) | 1664 (-22.97%) |
2023-07-14 | 22.85 (3.16%) | 540 | -82 | 0 | 0 | 0.0% | 0.6 (-0.09) | 2160 (-32.13%) |
2023-07-07 | 22.15 (-3.49%) | 622 | 68 | 0 | 0 | 0.0% | 0.69 (0.08) | 3183 (178.76%) |
2023-06-30 | 22.95 (0.0%) | 554 | 13 | 0 | 0 | 0.0% | 0.61 (0.01) | 1142 (13.7%) |
2023-06-21 | 22.95 (-1.29%) | 541 | -5 | 0 | 0 | 0.0% | 0.6 (0.0) | 1004 (-58.23%) |
2023-06-16 | 23.25 (3.1%) | 546 | -45 | 0 | 0 | 0.0% | 0.6 (-0.05) | 2404 (42.17%) |
2023-06-09 | 22.55 (0.89%) | 591 | 8 | 0 | 0 | 0.0% | 0.65 (0.01) | 1691 (98.19%) |
2023-06-02 | 22.35 (0.22%) | 583 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 853 (-24.24%) |
2023-05-26 | 22.3 (0.0%) | 583 | 8 | 0 | 0 | 0.0% | 0.64 (0.0) | 1126 (-48.62%) |
2023-05-19 | 22.3 (2.29%) | 575 | -20 | 0 | 0 | 0.0% | 0.64 (-0.02) | 2192 (8.07%) |
2023-05-12 | 21.8 (1.16%) | 595 | 30 | 0 | 0 | 0.0% | 0.66 (0.04) | 2029 (66.79%) |
2023-05-05 | 21.55 (1.41%) | 565 | -2 | 0 | 0 | 0.0% | 0.62 (-0.01) | 1216 (37.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-28 | 21.25 (1.67%) | 567 | 3 | 0 | 0 | 0.0% | 0.63 (0.01) | 882 (38.66%) |
2023-04-21 | 20.9 (-0.71%) | 564 | -5 | 0 | 0 | 0.0% | 0.62 (-0.01) | 636 (-10.41%) |
2023-04-14 | 21.05 (1.2%) | 569 | 7 | 0 | 0 | 0.0% | 0.63 (0.01) | 710 (580.89%) |
2023-04-07 | 20.8 (0.24%) | 562 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 104 (-79.68%) |
2023-03-31 | 20.75 (0.0%) | 562 | 3 | 0 | 0 | 0.0% | 0.62 (0.0) | 513 (49.53%) |
2023-03-24 | 20.75 (0.48%) | 559 | -10 | 0 | 0 | 0.0% | 0.62 (-0.01) | 343 (-71.62%) |
2023-03-17 | 20.65 (-2.36%) | 569 | 1 | 0 | 0 | 0.0% | 0.63 (0.0) | 1210 (-34.36%) |
2023-03-10 | 21.15 (1.68%) | 568 | 2 | 0 | 0 | 0.0% | 0.63 (0.0) | 1844 (298.8%) |
2023-03-03 | 20.8 (0.0%) | 566 | -3 | 0 | 0 | 0.0% | 0.63 (0.0) | 462 (-32.79%) |
2023-02-24 | 20.8 (0.48%) | 569 | -13 | 0 | 0 | 0.0% | 0.63 (-0.01) | 688 (7.3%) |
2023-02-17 | 20.7 (0.0%) | 582 | -5 | 0 | 0 | 0.0% | 0.64 (-0.01) | 641 (6.36%) |
2023-02-10 | 20.7 (-0.24%) | 587 | 1 | 0 | 0 | 0.0% | 0.65 (0.0) | 602 (8.65%) |
2023-02-03 | 20.75 (0.24%) | 586 | 0 | 0 | -1 | 0.0% | 0.65 (0.0) | 554 (139.94%) |
2023-01-17 | 20.7 (0.24%) | 586 | -6 | 1 | 0 | 0.17% | 0.65 (0.0) | 231 (-64.75%) |
2023-01-13 | 20.65 (0.73%) | 592 | 2 | 1 | 0 | 0.17% | 0.65 (0.0) | 656 (116.95%) |
2023-01-06 | 20.5 (0.24%) | 590 | -5 | 1 | -1 | 0.17% | 0.65 (-0.01) | 302 (1.2%) |
2022-12-30 | 20.45 (0.0%) | 595 | 0 | 2 | 0 | 0.34% | 0.66 (0.0) | 298 (-21.26%) |
2022-12-23 | 20.45 (0.25%) | 595 | -2 | 2 | 0 | 0.34% | 0.66 (0.0) | 379 (-48.88%) |
2022-12-16 | 20.4 (-0.49%) | 597 | 0 | 2 | 2 | 0.34% | 0.66 (0.0) | 742 (4.83%) |
2022-12-09 | 20.5 (0.24%) | 597 | 14 | 0 | 0 | 0.0% | 0.66 (0.02) | 708 (-8.57%) |
2022-12-02 | 20.45 (0.49%) | 583 | 4 | 0 | 0 | 0.0% | 0.64 (0.0) | 774 (73.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-25 | 20.35 (1.24%) | 579 | -4 | 0 | 0 | 0.0% | 0.64 (0.0) | 445 (22.46%) |
2022-11-18 | 20.1 (-0.5%) | 583 | -5 | 0 | 0 | 0.0% | 0.64 (-0.01) | 363 (-45.71%) |
2022-11-11 | 20.2 (1.25%) | 588 | 4 | 0 | 0 | 0.0% | 0.65 (0.01) | 670 (110.33%) |
2022-11-04 | 19.95 (1.27%) | 584 | -1 | 0 | 0 | 0.0% | 0.64 (-0.01) | 318 (-75.95%) |
2022-10-28 | 19.7 (-0.25%) | 585 | 6 | 0 | 0 | 0.0% | 0.65 (0.01) | 1324 (125.87%) |
2022-10-21 | 19.75 (-1.25%) | 579 | -5 | 0 | 0 | 0.0% | 0.64 (0.0) | 586 (-22.63%) |
2022-10-14 | 20.0 (-0.25%) | 584 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 758 (29.29%) |
2022-10-07 | 20.05 (0.0%) | 584 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 586 (-33.73%) |
2022-09-30 | 20.05 (-0.25%) | 584 | -137 | 0 | 0 | 0.0% | 0.64 (-0.16) | 884 (15.82%) |
2022-09-23 | 20.1 (-1.47%) | 721 | 3 | 0 | 0 | 0.0% | 0.8 (0.01) | 764 (-27.4%) |
2022-09-16 | 20.4 (0.74%) | 718 | -5 | 0 | 0 | 0.0% | 0.79 (-0.01) | 1052 (84.9%) |
2022-09-08 | 20.25 (1.0%) | 723 | -24 | 0 | 0 | 0.0% | 0.8 (-0.02) | 569 (-19.44%) |
2022-09-02 | 20.05 (0.0%) | 747 | -9 | 0 | 0 | 0.0% | 0.82 (-0.01) | 706 (42.21%) |
2022-08-26 | 20.05 (0.5%) | 756 | -8 | 0 | 0 | 0.0% | 0.83 (-0.01) | 496 (-26.62%) |
2022-08-19 | 19.95 (-0.5%) | 764 | -1 | 0 | 0 | 0.0% | 0.84 (0.0) | 676 (6.32%) |
2022-08-12 | 20.05 (2.82%) | 765 | 9 | 0 | 0 | 0.0% | 0.84 (0.01) | 636 (-3.7%) |
2022-08-05 | 19.5 (-0.26%) | 756 | 20 | 0 | 0 | 0.0% | 0.83 (0.02) | 661 (79.96%) |
2022-07-29 | 19.55 (0.0%) | 736 | 33 | 0 | 0 | 0.0% | 0.81 (0.03) | 367 (-32.32%) |
2022-07-22 | 19.55 (0.0%) | 703 | 24 | 0 | 0 | 0.0% | 0.78 (0.03) | 542 (-22.53%) |
2022-07-15 | 19.55 (1.82%) | 679 | -3 | 0 | 0 | 0.0% | 0.75 (0.0) | 700 (-3.62%) |
2022-07-08 | 19.2 (-0.52%) | 682 | -9 | 0 | 0 | 0.0% | 0.75 (-0.01) | 727 (-22.46%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-01 | 19.3 (-1.53%) | 691 | 3 | 0 | 0 | 0.0% | 0.76 (0.0) | 937 (1.28%) |
2022-06-24 | 19.6 (0.51%) | 688 | 2 | 0 | 0 | 0.0% | 0.76 (0.0) | 925 (19.21%) |
2022-06-17 | 19.5 (-1.02%) | 686 | -3 | 0 | 0 | 0.0% | 0.76 (0.0) | 776 (190.58%) |
2022-06-10 | 19.7 (-0.25%) | 689 | -1 | 0 | 0 | 0.0% | 0.76 (0.0) | 267 (-47.15%) |
2022-06-02 | 19.75 (0.0%) | 690 | -5 | 0 | -1 | 0.0% | 0.76 (-0.01) | 505 (-34.7%) |
2022-05-27 | 19.75 (2.33%) | 695 | -40 | 1 | 1 | 0.14% | 0.77 (-0.04) | 774 (-30.46%) |
2022-05-20 | 19.3 (-1.03%) | 735 | 9 | 0 | -30 | 0.0% | 0.81 (0.01) | 1113 (-42.67%) |
2022-05-13 | 19.5 (-1.52%) | 726 | 20 | 30 | 0 | 4.13% | 0.8 (0.02) | 1942 (28.76%) |
2022-05-06 | 19.8 (-1.74%) | 706 | -4 | 30 | 30 | 4.25% | 0.78 (0.0) | 1508 (30.56%) |
2022-04-29 | 20.15 (-1.47%) | 710 | 7 | 0 | 0 | 0.0% | 0.78 (0.0) | 1155 (101.48%) |
2022-04-22 | 20.45 (0.25%) | 703 | -13 | 0 | -1 | 0.0% | 0.78 (-0.01) | 573 (-56.46%) |
2022-04-15 | 20.4 (-0.24%) | 716 | -5 | 1 | 1 | 0.14% | 0.79 (-0.01) | 1317 (-57.42%) |
2022-04-08 | 20.45 (-2.39%) | 721 | -7 | 0 | 0 | 0.0% | 0.8 (0.0) | 3093 (37.64%) |
2022-04-01 | 20.95 (1.95%) | 728 | -3 | 0 | 0 | 0.0% | 0.8 (-0.01) | 2247 (67.41%) |
2022-03-25 | 20.55 (0.98%) | 731 | 15 | 0 | -2 | 0.0% | 0.81 (0.02) | 1342 (53.56%) |
2022-03-18 | 20.35 (0.49%) | 716 | 11 | 2 | 0 | 0.28% | 0.79 (0.01) | 874 (-19.32%) |
2022-03-11 | 20.25 (-0.98%) | 705 | 2 | 2 | 0 | 0.28% | 0.78 (0.0) | 1083 (31.19%) |
2022-03-04 | 20.45 (0.0%) | 703 | 0 | 2 | 0 | 0.28% | 0.78 (0.0) | 826 (-37.18%) |
2022-02-25 | 20.45 (-0.49%) | 703 | -10 | 2 | 0 | 0.28% | 0.78 (-0.01) | 1315 (25.27%) |
2022-02-18 | 20.55 (0.24%) | 713 | -5 | 2 | 0 | 0.28% | 0.79 (0.0) | 1049 (-8.33%) |
2022-02-11 | 20.5 (0.99%) | 718 | 23 | 2 | 0 | 0.28% | 0.79 (0.02) | 1145 (196.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-26 | 20.3 (0.25%) | 695 | 20 | 2 | 0 | 0.29% | 0.77 (0.02) | 385 (-68.05%) |
2022-01-21 | 20.25 (-0.74%) | 675 | 43 | 2 | 0 | 0.3% | 0.75 (0.05) | 1208 (-29.63%) |
2022-01-14 | 20.4 (0.49%) | 632 | 233 | 2 | 0 | 0.32% | 0.7 (0.26) | 1716 (75.96%) |
2022-01-07 | 20.3 (-0.49%) | 399 | 181 | 2 | 0 | 0.5% | 0.44 (0.2) | 975 (6.18%) |
2021-12-30 | 20.4 (0.99%) | 218 | 0 | 2 | 0 | 0.92% | 0.24 (0.0) | 918 (32.76%) |
2021-12-24 | 20.2 (0.75%) | 218 | -1 | 2 | 0 | 0.92% | 0.24 (0.0) | 692 (10.71%) |
2021-12-17 | 20.05 (-0.25%) | 219 | 1 | 2 | 0 | 0.91% | 0.24 (0.0) | 625 (14.7%) |
2021-12-10 | 20.1 (0.25%) | 218 | -7 | 2 | 0 | 0.92% | 0.24 (-0.01) | 545 (-19.03%) |
2021-12-03 | 20.05 (0.0%) | 225 | 9 | 2 | 0 | 0.89% | 0.25 (0.01) | 673 (-37.72%) |
2021-11-26 | 20.05 (-1.47%) | 216 | -21 | 2 | 0 | 0.93% | 0.24 (-0.02) | 1080 (-28.96%) |
2021-11-19 | 20.35 (1.75%) | 237 | 237 | 2 | 2 | 0.84% | 0.26 (0) | 1521 (48.71%) |
2021-11-13 | 20.0 (1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1023 (49.69%) |
2021-11-06 | 19.7 (-0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 683 (27.76%) |
2021-10-30 | 19.85 (0.0%) | 0 | -237 | 0 | -2 | 0 | N/A (0) | 534 (16.42%) |
2021-10-22 | 19.85 (0.25%) | 237 | 2 | 2 | 0 | 0.84% | 0.26 (0.0) | 459 (10.17%) |
2021-10-15 | 19.8 (0.51%) | 235 | 8 | 2 | 0 | 0.85% | 0.26 (0.01) | 417 (-46.52%) |
2021-10-08 | 19.7 (0.0%) | 227 | 8 | 2 | 0 | 0.88% | 0.25 (0.01) | 779 (39.21%) |
2021-10-01 | 19.7 (-0.51%) | 219 | 0 | 2 | 0 | 0.91% | 0.24 (0.0) | 560 (3.18%) |
2021-09-24 | 19.8 (0.0%) | 219 | -1 | 2 | 0 | 0.91% | 0.24 (0.0) | 543 (-16.14%) |
2021-09-17 | 19.8 (0.25%) | 220 | 17 | 2 | -1 | 0.91% | 0.24 (0.02) | 647 (-29.94%) |
2021-09-10 | 19.75 (-1.5%) | 203 | -139 | 3 | 1 | 1.48% | 0.22 (-0.16) | 924 (-17.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-03 | 20.05 (0.5%) | 342 | -49 | 2 | 0 | 0.58% | 0.38 (-0.05) | 1121 (32.09%) |
2021-08-27 | 19.95 (1.01%) | 391 | 9 | 2 | 0 | 0.51% | 0.43 (0.01) | 849 (-61.19%) |
2021-08-20 | 19.75 (-0.25%) | 382 | 4 | 2 | 0 | 0.52% | 0.42 (0.0) | 2187 (-39.88%) |
2021-08-13 | 19.8 (0.51%) | 378 | -2 | 2 | 0 | 0.53% | 0.42 (0.0) | 3639 (118.16%) |
2021-08-06 | 19.7 (0.51%) | 380 | 94 | 2 | 0 | 0.53% | 0.42 (0.1) | 1668 (-11.67%) |
2021-07-30 | 19.6 (-1.26%) | 286 | 5 | 2 | 0 | 0.7% | 0.32 (0.01) | 1888 (-46.97%) |
2021-07-23 | 19.85 (-1.24%) | 281 | 92 | 2 | 0 | 0.71% | 0.31 (0.1) | 3561 (25.2%) |
2021-07-16 | 20.1 (-0.99%) | 189 | 26 | 2 | 0 | 1.06% | 0.21 (0.03) | 2844 (78.91%) |
2021-07-09 | 20.3 (0.5%) | 163 | -8 | 2 | 0 | 1.23% | 0.18 (-0.01) | 1589 (-30.42%) |
2021-07-02 | 20.2 (0.0%) | 171 | -3 | 2 | 2 | 1.17% | 0.19 (0.0) | 2284 (-18.53%) |
2021-06-25 | 20.2 (-1.22%) | 174 | -9 | 0 | 0 | 0.0% | 0.19 (-0.01) | 2804 (-46.91%) |
2021-06-18 | 20.45 (-4.66%) | 183 | -15 | 0 | 0 | 0.0% | 0.2 (-0.02) | 5282 (5.51%) |
2021-06-11 | 21.45 (-0.23%) | 198 | -20 | 0 | -17 | 0.0% | 0.22 (-0.02) | 5007 (57.03%) |
2021-06-04 | 21.5 (4.12%) | 218 | -88 | 17 | -2 | 7.8% | 0.24 (-0.1) | 3188 (-15.43%) |
2021-05-28 | 20.65 (2.99%) | 306 | -501 | 19 | 1 | 6.21% | 0.34 (-0.55) | 3770 (-49.98%) |
2021-05-21 | 20.05 (-6.31%) | 807 | 35 | 18 | 11 | 2.23% | 0.89 (0.04) | 7538 (21.69%) |
2021-05-14 | 21.4 (-9.89%) | 772 | 349 | 7 | 5 | 0.91% | 0.85 (0.38) | 6195 (41.65%) |
2021-05-07 | 23.75 (0.42%) | 423 | 154 | 2 | 2 | 0.47% | 0.47 (0.17) | 4373 (63.9%) |
2021-04-29 | 23.65 (0.21%) | 269 | -7 | 0 | 0 | 0.0% | 0.3 (0.0) | 2668 (-44.13%) |
2021-04-23 | 23.6 (0.21%) | 276 | 30 | 0 | 0 | 0.0% | 0.3 (0.03) | 4775 (62.5%) |
2021-04-16 | 23.55 (1.95%) | 246 | 15 | 0 | 0 | 0.0% | 0.27 (0.01) | 2938 (4.78%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-04-09 | 23.1 (3.13%) | 231 | -3 | 0 | 0 | 0.0% | 0.26 (0.0) | 2804 (90.07%) |
2021-04-01 | 22.4 (2.05%) | 234 | 37 | 0 | 0 | 0.0% | 0.26 (0.04) | 1475 (-7.66%) |
2021-03-26 | 21.95 (1.62%) | 197 | 20 | 0 | 0 | 0.0% | 0.22 (0.02) | 1598 (-17.77%) |
2021-03-19 | 21.6 (0.7%) | 177 | -6 | 0 | 0 | 0.0% | 0.2 (0.0) | 1943 (-45.24%) |
2021-03-12 | 21.45 (3.87%) | 183 | 25 | 0 | 0 | 0.0% | 0.2 (0.03) | 3548 (339.23%) |
2021-03-05 | 20.65 (0.0%) | 158 | -4 | 0 | 0 | 0.0% | 0.17 (-0.01) | 807 (-55.03%) |
2021-02-26 | 20.65 (0.24%) | 162 | -17 | 0 | -6 | 0.0% | 0.18 (-0.02) | 1796 (-31.76%) |
2021-02-19 | 20.6 (2.74%) | 179 | -54 | 6 | 0 | 3.35% | 0.2 (-0.06) | 2633 (92.46%) |
2021-02-05 | 20.05 (0.25%) | 233 | -110 | 6 | -21 | 2.58% | 0.26 (-0.12) | 1368 (-74.72%) |
2021-01-29 | 20.0 (-1.96%) | 343 | 174 | 27 | 27 | 7.87% | 0.38 (0.19) | 5411 (259.28%) |
2021-01-22 | 20.4 (0.74%) | 169 | 28 | 0 | 0 | 0.0% | 0.19 (0.03) | 1506 (130.06%) |
2021-01-15 | 20.25 (-0.74%) | 141 | 2 | 0 | 0 | 0.0% | 0.16 (0.01) | 654 (-14.83%) |
2021-01-08 | 20.4 (-0.49%) | 139 | 5 | 0 | 0 | 0.0% | 0.15 (0.0) | 768 (-10.61%) |
2020-12-31 | 20.5 (1.23%) | 134 | 21 | 0 | 0 | 0.0% | 0.15 (0.03) | 860 (80.53%) |