- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 28.45 (-0.35%) | 649 | -2 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 179 (-39.26%) | 0.05% | 0.41% | 1.63% |
2024-12-19 | 28.55 (-0.87%) | 651 | 1 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 295 (-48.85%) | 0.08% | 0.41% | 1.62% |
2024-12-18 | 28.8 (-1.71%) | 650 | 6 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 578 (188.57%) | 0.16% | 0.38% | 1.56% |
2024-12-17 | 29.3 (0.0%) | 644 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 200 (-18.61%) | 0.06% | 0.34% | 1.45% |
2024-12-16 | 29.3 (-0.51%) | 645 | 2 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 246 (63.6%) | 0.07% | 0.36% | 1.43% |
2024-12-13 | 29.45 (-0.34%) | 643 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 150 (-24.92%) | 0.04% | 0.35% | 1.4% |
2024-12-12 | 29.55 (-0.34%) | 644 | -3 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 200 (-51.76%) | 0.06% | 0.38% | 1.4% |
2024-12-11 | 29.65 (0.51%) | 647 | -15 | 0 | 0 | 0 | 0.0% | 0.71 (-0.02) | 415 (49.47%) | 0.11% | 0.42% | 1.4% |
2024-12-10 | 29.5 (0.0%) | 662 | 6 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 278 (33.43%) | 0.08% | 0.42% | 1.34% |
2024-12-09 | 29.5 (0.17%) | 656 | 24 | 0 | 0 | 0 | 0.0% | 0.72 (0.02) | 208 (-23.73%) | 0.06% | 0.49% | 1.37% |
2024-12-06 | 29.45 (0.34%) | 632 | 4 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 273 (-22.31%) | 0.08% | 0.54% | 1.34% |
2024-12-05 | 29.35 (-0.34%) | 628 | 3 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 351 (-10.52%) | 0.1% | 0.51% | 1.31% |
2024-12-04 | 29.45 (0.17%) | 625 | -6 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 393 (-28.85%) | 0.11% | 0.54% | 1.25% |
2024-12-03 | 29.4 (1.55%) | 631 | -4 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 552 (42.56%) | 0.15% | 0.48% | 1.19% |
2024-12-02 | 28.95 (0.87%) | 635 | 12 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 387 (120.36%) | 0.11% | 0.37% | 1.07% |
2024-11-29 | 28.7 (0.35%) | 623 | -5 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 175 (-59.95%) | 0.05% | 0.33% | 1.02% |
2024-11-28 | 28.6 (0.88%) | 628 | -4 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 439 (127.25%) | 0.12% | 0.32% | 1.06% |
2024-11-27 | 28.35 (0.18%) | 632 | -48 | 0 | 0 | 0 | 0.0% | 0.7 (-0.05) | 193 (26.87%) | 0.05% | 0.22% | 1.08% |
2024-11-26 | 28.3 (-0.88%) | 680 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 152 (-32.63%) | 0.04% | 0.21% | 1.15% |
2024-11-25 | 28.55 (0.53%) | 681 | 3 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 226 (47.02%) | 0.06% | 0.21% | 1.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-22 | 28.4 (0.18%) | 678 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 153 (111.09%) | 0.04% | 0.19% | 1.14% |
2024-11-21 | 28.35 (0.35%) | 678 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 72 (-57.62%) | 0.02% | 0.19% | 1.15% |
2024-11-20 | 28.25 (0.0%) | 678 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 171 (30.95%) | 0.05% | 0.22% | 1.17% |
2024-11-19 | 28.25 (0.18%) | 678 | 5 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 131 (-11.66%) | 0.04% | 0.23% | 1.14% |
2024-11-18 | 28.2 (-0.18%) | 673 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 148 (-5.98%) | 0.04% | 0.3% | 1.2% |
2024-11-15 | 28.25 (0.18%) | 673 | 4 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 158 (-11.67%) | 0.04% | 0.29% | 1.24% |
2024-11-14 | 28.2 (0.18%) | 669 | -1 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 178 (-12.72%) | 0.05% | 0.28% | 1.25% |
2024-11-13 | 28.15 (-0.18%) | 670 | 1 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 205 (-46.37%) | 0.06% | 0.28% | 1.25% |
2024-11-12 | 28.2 (-0.35%) | 669 | -5 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 382 (217.47%) | 0.11% | 0.26% | 1.27% |
2024-11-11 | 28.3 (-0.18%) | 674 | -1 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 120 (-8.43%) | 0.03% | 0.2% | 1.23% |
2024-11-08 | 28.35 (0.0%) | 675 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 131 (-22.6%) | 0.04% | 0.22% | 1.24% |
2024-11-07 | 28.35 (0.18%) | 676 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 169 (9.35%) | 0.05% | 0.27% | 1.28% |
2024-11-06 | 28.3 (0.18%) | 677 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 155 (19.81%) | 0.04% | 0.37% | 1.32% |
2024-11-05 | 28.25 (-0.18%) | 677 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 129 (-35.34%) | 0.04% | 0.44% | 1.34% |
2024-11-04 | 28.3 (0.71%) | 677 | 11 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 200 (-36.43%) | 0.06% | 0.47% | 1.38% |
2024-11-01 | 28.1 (0.36%) | 666 | -2 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 315 (-40.03%) | 0.09% | 0.45% | 1.36% |
2024-10-30 | 28.0 (-0.36%) | 668 | -13 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 526 (20.21%) | 0.15% | 0.41% | 1.32% |
2024-10-29 | 28.1 (-0.88%) | 681 | -13 | 0 | 0 | 0 | 0.0% | 0.75 (-0.02) | 437 (85.06%) | 0.12% | 0.3% | 1.25% |
2024-10-28 | 28.35 (0.0%) | 694 | 19 | 0 | 0 | 0 | 0.0% | 0.77 (0.02) | 236 (123.3%) | 0.07% | 0.2% | 1.17% |
2024-10-25 | 28.35 (0.35%) | 675 | 8 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 105 (-39.32%) | 0.03% | 0.23% | 1.16% |
2024-10-24 | 28.25 (-0.18%) | 667 | -15 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 174 (22.1%) | 0.05% | 0.29% | 1.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-23 | 28.3 (0.0%) | 682 | -6 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 142 (76.4%) | 0.04% | 0.29% | 1.16% |
2024-10-22 | 28.3 (-0.18%) | 688 | -5 | 0 | 0 | 0 | 0.0% | 0.76 (-0.01) | 81 (-76.14%) | 0.02% | 0.3% | 1.2% |
2024-10-21 | 28.35 (-0.18%) | 693 | 14 | 0 | 0 | 0 | 0.0% | 0.77 (0.02) | 339 (8.23%) | 0.09% | 0.36% | 1.22% |
2024-10-18 | 28.4 (0.18%) | 679 | -3 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 313 (77.72%) | 0.09% | 0.33% | 1.21% |
2024-10-17 | 28.35 (0.71%) | 682 | 15 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 176 (-6.13%) | 0.05% | 0.28% | 1.2% |
2024-10-16 | 28.15 (0.18%) | 667 | -7 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 188 (-31.89%) | 0.05% | 0.32% | 1.19% |
2024-10-15 | 28.1 (0.36%) | 674 | -5 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 276 (21.53%) | 0.08% | 0.34% | 1.22% |
2024-10-14 | 28.0 (0.0%) | 679 | 12 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 227 (41.46%) | 0.06% | 0.34% | 1.27% |
2024-10-11 | 28.0 (0.36%) | 667 | 1 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 160 (-45.05%) | 0.04% | 0.34% | 1.37% |
2024-10-09 | 27.9 (0.36%) | 666 | -10 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 292 (2.41%) | 0.08% | 0.34% | 1.48% |
2024-10-08 | 27.8 (-0.71%) | 676 | -29 | 0 | 0 | 0 | 0.0% | 0.75 (-0.03) | 285 (15.41%) | 0.08% | 0.3% | 1.45% |
2024-10-07 | 28.0 (0.0%) | 705 | 18 | 0 | 0 | 0 | 0.0% | 0.78 (0.02) | 247 (-3.82%) | 0.07% | 0.3% | 1.5% |
2024-10-04 | 28.0 (-0.53%) | 687 | -6 | 0 | 0 | 0 | 0.0% | 0.76 (-0.01) | 257 (67.84%) | 0.07% | 0.27% | 1.67% |
2024-10-01 | 28.15 (-0.88%) | 693 | 7 | 0 | 0 | 0 | 0.0% | 0.77 (0.01) | 153 (9.08%) | 0.04% | 0.26% | 1.7% |
2024-09-30 | 28.4 (0.71%) | 686 | 2 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 140 (-50.28%) | 0.04% | 0.25% | 1.72% |
2024-09-27 | 28.2 (0.36%) | 684 | -3 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 282 (83.43%) | 0.08% | 0.26% | 1.8% |
2024-09-26 | 28.1 (0.0%) | 687 | 2 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 154 (-23.78%) | 0.04% | 0.25% | 1.78% |
2024-09-25 | 28.1 (0.0%) | 685 | 5 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 202 (43.97%) | 0.06% | 0.25% | 1.86% |
2024-09-24 | 28.1 (0.18%) | 680 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 140 (-9.81%) | 0.04% | 0.28% | 1.97% |
2024-09-23 | 28.05 (-0.88%) | 681 | 2 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 155 (-39.06%) | 0.04% | 0.32% | 2.08% |
2024-09-20 | 28.3 (0.35%) | 679 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 255 (61.22%) | 0.07% | 0.31% | 2.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-19 | 28.2 (1.26%) | 679 | -3 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 158 (-50.05%) | 0.04% | 0.33% | 2.36% |
2024-09-18 | 27.85 (-0.54%) | 682 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 317 (9.87%) | 0.09% | 0.41% | 2.72% |
2024-09-16 | 28.0 (-0.36%) | 683 | -2 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 288 (146.45%) | 0.08% | 0.49% | 3.0% |
2024-09-13 | 28.1 (0.36%) | 685 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 117 (-61.13%) | 0.03% | 0.56% | 3.14% |
2024-09-12 | 28.0 (0.0%) | 685 | -16 | 0 | 0 | 0 | 0.0% | 0.76 (-0.01) | 301 (-32.6%) | 0.08% | 0.58% | 3.26% |
2024-09-11 | 28.0 (0.36%) | 701 | 10 | 0 | 0 | 0 | 0.0% | 0.77 (0.01) | 447 (-27.27%) | 0.12% | 0.63% | 3.31% |
2024-09-10 | 27.9 (-1.59%) | 691 | -9 | 0 | 0 | 0 | 0.0% | 0.76 (-0.01) | 615 (13.6%) | 0.17% | 0.74% | 3.27% |
2024-09-09 | 28.35 (-0.53%) | 700 | -13 | 0 | -4 | 0 | 0.0% | 0.77 (-0.02) | 541 (169.39%) | 0.15% | 0.67% | 3.19% |
2024-09-06 | 28.5 (0.35%) | 713 | -22 | 4 | 0 | 0 | 0.56% | 0.79 (-0.02) | 200 (-57.13%) | 0.06% | 0.58% | 3.13% |
2024-09-05 | 28.4 (-0.7%) | 735 | 6 | 4 | 0 | 0 | 0.54% | 0.81 (0.0) | 468 (-44.78%) | 0.13% | 0.65% | 3.31% |
2024-09-04 | 28.6 (-2.72%) | 729 | -11 | 4 | 0 | 0 | 0.55% | 0.81 (-0.01) | 849 (137.36%) | 0.23% | 0.57% | 3.22% |
2024-09-03 | 29.4 (-0.51%) | 740 | -20 | 4 | 0 | 0 | 0.54% | 0.82 (-0.02) | 357 (54.08%) | 0.1% | 0.46% | 3.05% |
2024-09-02 | 29.55 (-0.67%) | 760 | -4 | 4 | 0 | 0 | 0.53% | 0.84 (0.0) | 232 (-48.04%) | 0.06% | 0.53% | 3.14% |
2024-08-30 | 29.75 (-1.0%) | 764 | -3 | 4 | 0 | 0 | 0.52% | 0.84 (-0.01) | 446 (128.42%) | 0.12% | 0.61% | 3.42% |
2024-08-29 | 30.05 (0.33%) | 767 | -1 | 4 | 0 | 0 | 0.52% | 0.85 (0.0) | 195 (-55.2%) | 0.05% | 0.67% | 3.42% |
2024-08-28 | 29.95 (-1.32%) | 768 | 13 | 4 | 0 | 0 | 0.52% | 0.85 (0.02) | 436 (-29.4%) | 0.12% | 0.83% | 3.47% |
2024-08-27 | 30.35 (0.5%) | 755 | 20 | 4 | 0 | 0 | 0.53% | 0.83 (0.02) | 618 (17.09%) | 0.17% | 1.11% | 3.39% |
2024-08-26 | 30.2 (0.67%) | 735 | 12 | 4 | 0 | 0 | 0.54% | 0.81 (0.01) | 528 (-16.36%) | 0.15% | 1.31% | 3.29% |
2024-08-23 | 30.0 (-0.17%) | 723 | 34 | 4 | 0 | 0 | 0.55% | 0.8 (0.04) | 631 (-21.95%) | 0.17% | 1.38% | 3.24% |
2024-08-22 | 30.05 (0.67%) | 689 | 22 | 4 | 0 | 0 | 0.58% | 0.76 (0.02) | 809 (-43.66%) | 0.22% | 1.36% | 3.13% |
2024-08-21 | 29.85 (2.23%) | 667 | -3 | 4 | 0 | 0 | 0.6% | 0.74 (0.0) | 1435 (7.28%) | 0.4% | 1.27% | 2.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-20 | 29.2 (1.74%) | 670 | -17 | 4 | 0 | 0 | 0.6% | 0.74 (-0.02) | 1338 (67.21%) | 0.37% | 0.96% | 2.69% |
2024-08-19 | 28.7 (1.06%) | 687 | -5 | 4 | 0 | 0 | 0.58% | 0.76 (0.0) | 800 (43.39%) | 0.22% | 0.68% | 2.45% |
2024-08-16 | 28.4 (1.25%) | 692 | -8 | 4 | 3 | 0 | 0.58% | 0.76 (-0.01) | 558 (16.28%) | 0.15% | 0.55% | 2.29% |
2024-08-15 | 28.05 (-1.23%) | 700 | 9 | 1 | -2 | 0 | 0.14% | 0.77 (0.01) | 480 (57.33%) | 0.13% | 0.63% | 2.18% |
2024-08-14 | 28.4 (0.35%) | 691 | 9 | 3 | 1 | 0 | 0.43% | 0.76 (0.01) | 305 (-0.59%) | 0.08% | 0.54% | 2.09% |
2024-08-13 | 28.3 (0.53%) | 682 | 5 | 2 | 2 | 0 | 0.29% | 0.75 (0.0) | 306 (-12.16%) | 0.08% | 0.52% | 2.06% |
2024-08-12 | 28.15 (0.36%) | 677 | 4 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 349 (-58.16%) | 0.1% | 0.62% | 2.08% |
2024-08-09 | 28.05 (3.13%) | 673 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 835 (488.34%) | 0.23% | 0.86% | 2.25% |
2024-08-08 | 27.2 (-0.55%) | 673 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 141 (-43.84%) | 0.04% | 0.76% | 2.2% |
2024-08-07 | 27.35 (2.82%) | 673 | -3 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 252 (-61.68%) | 0.07% | 0.83% | 2.23% |
2024-08-06 | 26.6 (1.53%) | 676 | -5 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 659 (-46.86%) | 0.18% | 0.8% | 2.2% |
2024-08-05 | 26.2 (-6.76%) | 681 | -69 | 0 | -5 | 0 | 0.0% | 0.75 (-0.08) | 1241 (170.5%) | 0.34% | 0.68% | 2.07% |
2024-08-02 | 28.1 (-1.06%) | 750 | -13 | 5 | 0 | 0 | 0.67% | 0.83 (-0.01) | 458 (15.23%) | 0.13% | 0.44% | 1.82% |
2024-08-01 | 28.4 (0.71%) | 763 | 8 | 5 | 0 | 0 | 0.66% | 0.84 (0.01) | 398 (215.51%) | 0.11% | 0.38% | 1.79% |
2024-07-31 | 28.2 (0.18%) | 755 | -5 | 5 | 0 | 0 | 0.66% | 0.83 (-0.01) | 126 (-49.39%) | 0.03% | 0.34% | 1.73% |
2024-07-30 | 28.15 (-0.35%) | 760 | 5 | 5 | 0 | 0 | 0.66% | 0.84 (0.01) | 249 (-29.78%) | 0.07% | 0.41% | 1.73% |
2024-07-29 | 28.25 (0.89%) | 755 | 17 | 5 | 0 | 0 | 0.66% | 0.83 (0.01) | 355 (42.81%) | 0.1% | 0.47% | 1.73% |
2024-07-26 | 28.0 (0.0%) | 738 | -4 | 5 | 0 | 0 | 0.68% | 0.82 (0.0) | 248 (1.61%) | 0.07% | 0.43% | 1.72% |
2024-07-23 | 28.0 (0.0%) | 742 | -3 | 5 | 0 | 0 | 0.67% | 0.82 (0.0) | 244 (-37.23%) | 0.07% | 0.41% | 1.73% |
2024-07-22 | 28.0 (-0.53%) | 745 | -3 | 5 | 0 | 0 | 0.67% | 0.82 (-0.01) | 389 (-15.66%) | 0.11% | 0.39% | 1.72% |
2024-07-19 | 28.15 (-1.75%) | 748 | 6 | 5 | 0 | 0 | 0.67% | 0.83 (0.01) | 462 (109.55%) | 0.13% | 0.33% | 1.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-18 | 28.65 (0.35%) | 742 | 6 | 5 | 0 | 0 | 0.67% | 0.82 (0.01) | 220 (22.72%) | 0.06% | 0.31% | 1.66% |
2024-07-17 | 28.55 (-0.17%) | 736 | 12 | 5 | 0 | 0 | 0.68% | 0.81 (0.01) | 179 (21.61%) | 0.05% | 0.52% | 1.66% |
2024-07-16 | 28.6 (0.18%) | 724 | 0 | 5 | 0 | 0 | 0.69% | 0.8 (0.0) | 147 (-24.99%) | 0.04% | 0.64% | 1.82% |
2024-07-15 | 28.55 (-0.17%) | 724 | -3 | 5 | 0 | 0 | 0.69% | 0.8 (0.0) | 197 (-47.73%) | 0.05% | 0.67% | 2.2% |
2024-07-12 | 28.6 (-0.35%) | 727 | 4 | 5 | 0 | 0 | 0.69% | 0.8 (0.0) | 376 (-61.45%) | 0.1% | 0.66% | 2.62% |
2024-07-11 | 28.7 (1.41%) | 723 | -63 | 5 | 0 | 0 | 0.69% | 0.8 (-0.07) | 977 (54.97%) | 0.27% | 0.61% | 2.74% |
2024-07-10 | 28.3 (2.91%) | 786 | -9 | 5 | 0 | 0 | 0.64% | 0.87 (-0.01) | 630 (141.77%) | 0.17% | 0.43% | 2.62% |
2024-07-09 | 27.5 (0.0%) | 795 | -1 | 5 | 0 | 0 | 0.63% | 0.88 (0.0) | 260 (65.27%) | 0.07% | 0.35% | 2.54% |
2024-07-08 | 27.5 (-0.18%) | 796 | 0 | 5 | 0 | 0 | 0.63% | 0.88 (0.0) | 157 (-9.06%) | 0.04% | 0.33% | 2.59% |
2024-07-05 | 27.55 (0.0%) | 796 | 4 | 5 | 0 | 0 | 0.63% | 0.88 (0.01) | 173 (-46.33%) | 0.05% | 0.32% | 2.66% |
2024-07-04 | 27.55 (0.36%) | 792 | -64 | 5 | 0 | 0 | 0.63% | 0.87 (-0.08) | 323 (-10.39%) | 0.09% | 0.34% | 2.73% |
2024-07-03 | 27.45 (0.92%) | 856 | 35 | 5 | 0 | 0 | 0.58% | 0.95 (0.04) | 361 (91.99%) | 0.1% | 0.34% | 2.7% |
2024-07-02 | 27.2 (-0.37%) | 821 | 10 | 5 | 0 | 0 | 0.61% | 0.91 (0.01) | 188 (83.67%) | 0.05% | 0.32% | 2.67% |
2024-07-01 | 27.3 (0.55%) | 811 | 3 | 5 | 0 | 0 | 0.62% | 0.9 (0.01) | 102 (-61.16%) | 0.03% | 0.32% | 2.69% |
2024-06-28 | 27.15 (-0.18%) | 808 | 2 | 5 | 0 | 0 | 0.62% | 0.89 (0.0) | 263 (-13.99%) | 0.07% | 0.41% | 2.76% |
2024-06-27 | 27.2 (-0.55%) | 806 | 20 | 5 | 0 | 0 | 0.62% | 0.89 (0.02) | 306 (3.59%) | 0.08% | 0.4% | 2.75% |
2024-06-26 | 27.35 (-0.18%) | 786 | 28 | 5 | 0 | 0 | 0.64% | 0.87 (0.03) | 295 (51.43%) | 0.08% | 0.38% | 2.79% |
2024-06-25 | 27.4 (0.0%) | 758 | -3 | 5 | 0 | 0 | 0.66% | 0.84 (0.0) | 195 (-53.43%) | 0.05% | 0.5% | 2.8% |
2024-06-24 | 27.4 (0.37%) | 761 | -5 | 5 | 0 | 0 | 0.66% | 0.84 (-0.01) | 419 (92.43%) | 0.12% | 0.87% | 2.86% |
2024-06-21 | 27.3 (0.55%) | 766 | 14 | 5 | 0 | 0 | 0.65% | 0.85 (0.02) | 218 (-12.36%) | 0.06% | 1.23% | 2.8% |
2024-06-20 | 27.15 (0.0%) | 752 | -10 | 5 | 0 | 0 | 0.66% | 0.83 (-0.01) | 248 (-65.99%) | 0.07% | 1.39% | 2.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-19 | 27.15 (0.0%) | 762 | -48 | 5 | 5 | 0 | 0.66% | 0.84 (-0.05) | 731 (-52.15%) | 0.2% | 1.48% | 2.94% |
2024-06-18 | 27.15 (-4.57%) | 810 | -69 | 0 | 0 | 0 | 0.0% | 0.89 (-0.08) | 1528 (-11.6%) | 0.42% | 1.37% | 2.89% |
2024-06-17 | 28.45 (-0.35%) | 879 | 117 | 0 | 0 | 0 | 0.0% | 0.97 (0.13) | 1729 (113.23%) | 0.48% | 1.07% | 2.58% |
2024-06-14 | 28.55 (0.88%) | 762 | 51 | 0 | 0 | 0 | 0.0% | 0.84 (0.05) | 810 (46.68%) | 0.22% | 0.7% | 2.21% |
2024-06-13 | 28.3 (0.35%) | 711 | 5 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 552 (67.6%) | 0.15% | 0.6% | 2.13% |
2024-06-12 | 28.2 (-0.18%) | 706 | -37 | 0 | 0 | 0 | 0.0% | 0.78 (-0.04) | 329 (-27.15%) | 0.09% | 0.5% | 2.1% |
2024-06-11 | 28.25 (-0.88%) | 743 | 27 | 0 | 0 | 0 | 0.0% | 0.82 (0.03) | 452 (12.15%) | 0.13% | 0.48% | 2.14% |
2024-06-07 | 28.5 (0.88%) | 716 | -15 | 0 | 0 | 0 | 0.0% | 0.79 (-0.02) | 403 (-3.83%) | 0.11% | 0.43% | 2.24% |
2024-06-06 | 28.25 (0.18%) | 731 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 419 (96.06%) | 0.12% | 0.42% | 2.29% |
2024-06-05 | 28.2 (0.18%) | 731 | -6 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 214 (-12.24%) | 0.06% | 0.37% | 2.41% |
2024-06-04 | 28.15 (-0.53%) | 737 | -5 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 243 (-7.46%) | 0.07% | 0.42% | 3.02% |
2024-06-03 | 28.3 (0.89%) | 742 | -11 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 263 (-27.96%) | 0.07% | 0.46% | 3.2% |
2024-05-31 | 28.05 (0.54%) | 753 | 8 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 365 (55.49%) | 0.1% | 0.49% | 3.28% |
2024-05-30 | 27.9 (-0.36%) | 745 | -2 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 235 (-45.29%) | 0.06% | 0.45% | 3.33% |
2024-05-29 | 28.0 (-0.53%) | 747 | 3 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 430 (19.77%) | 0.12% | 0.54% | 3.71% |
2024-05-28 | 28.15 (0.36%) | 744 | 26 | 0 | 0 | 0 | 0.0% | 0.82 (0.03) | 359 (-7.29%) | 0.1% | 0.53% | 3.73% |
2024-05-27 | 28.05 (-0.18%) | 718 | 19 | 0 | -1 | 0 | 0.0% | 0.79 (0.02) | 387 (69.93%) | 0.11% | 0.58% | 4.03% |
2024-05-24 | 28.1 (0.0%) | 699 | -17 | 1 | 0 | 0 | 0.14% | 0.77 (-0.02) | 228 (-58.33%) | 0.06% | 0.59% | 4.02% |
2024-05-23 | 28.1 (-1.58%) | 716 | -16 | 1 | 1 | 0 | 0.14% | 0.79 (-0.02) | 547 (32.8%) | 0.15% | 0.64% | 4.03% |
2024-05-22 | 28.55 (0.88%) | 732 | -19 | 0 | 0 | 0 | 0.0% | 0.81 (-0.02) | 412 (-23.54%) | 0.11% | 0.63% | 4.03% |
2024-05-21 | 28.3 (-1.57%) | 751 | 22 | 0 | 0 | 0 | 0.0% | 0.83 (0.02) | 538 (25.78%) | 0.15% | 0.64% | 4.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-20 | 28.75 (0.35%) | 729 | -24 | 0 | 0 | 0 | 0.0% | 0.81 (-0.02) | 428 (10.04%) | 0.12% | 0.62% | 4.11% |
2024-05-17 | 28.65 (-0.87%) | 753 | 3 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 389 (-22.44%) | 0.11% | 0.73% | 4.27% |
2024-05-16 | 28.9 (0.52%) | 750 | -16 | 0 | 0 | 0 | 0.0% | 0.83 (-0.02) | 502 (11.47%) | 0.14% | 0.78% | 4.38% |
2024-05-15 | 28.75 (0.17%) | 766 | -10 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 450 (-4.84%) | 0.12% | 0.88% | 4.53% |
2024-05-14 | 28.7 (-1.2%) | 776 | 30 | 0 | 0 | 0 | 0.0% | 0.86 (0.04) | 473 (-41.92%) | 0.13% | 1.43% | 4.71% |
2024-05-13 | 29.05 (1.04%) | 746 | -14 | 0 | 0 | 0 | 0.0% | 0.82 (-0.02) | 814 (38.1%) | 0.22% | 1.54% | 4.78% |
2024-05-10 | 28.75 (1.59%) | 760 | -11 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 590 (-31.14%) | 0.16% | 1.46% | 4.89% |
2024-05-09 | 28.3 (1.07%) | 771 | -55 | 0 | 0 | 0 | 0.0% | 0.85 (-0.06) | 856 (-64.82%) | 0.24% | 1.46% | 4.95% |
2024-05-08 | 28.0 (-4.44%) | 826 | 2 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 2435 (181.25%) | 0.67% | 1.66% | 4.82% |
2024-05-07 | 29.3 (-1.35%) | 824 | 12 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 865 (56.33%) | 0.24% | 1.13% | 4.23% |
2024-05-06 | 29.7 (0.68%) | 812 | 18 | 0 | 0 | 0 | 0.0% | 0.9 (0.02) | 553 (-1.87%) | 0.15% | 1.29% | 4.18% |
2024-05-03 | 29.5 (0.17%) | 794 | 27 | 0 | 0 | 0 | 0.0% | 0.88 (0.03) | 564 (-64.63%) | 0.16% | 1.24% | 4.14% |
2024-05-02 | 29.45 (2.26%) | 767 | -4 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 1595 (219.87%) | 0.44% | 1.15% | 4.04% |
2024-04-30 | 28.8 (-0.86%) | 771 | 4 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 498 (-65.58%) | 0.14% | 0.86% | 3.69% |
2024-04-29 | 29.05 (1.93%) | 767 | 101 | 0 | 0 | 0 | 0.0% | 0.85 (0.11) | 1449 (294.4%) | 0.4% | 0.93% | 3.62% |
2024-04-26 | 28.5 (0.53%) | 666 | -46 | 0 | 0 | 0 | 0.0% | 0.74 (-0.05) | 367 (44.48%) | 0.1% | 0.67% | 3.27% |
2024-04-25 | 28.35 (-0.35%) | 712 | 9 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 254 (-52.83%) | 0.07% | 0.85% | 3.22% |
2024-04-24 | 28.45 (-0.52%) | 703 | 52 | 0 | 0 | 0 | 0.0% | 0.78 (0.06) | 539 (-27.34%) | 0.15% | 0.99% | 3.35% |
2024-04-23 | 28.6 (0.88%) | 651 | 15 | 0 | 0 | 0 | 0.0% | 0.72 (0.02) | 742 (45.56%) | 0.2% | 1.13% | 3.23% |
2024-04-22 | 28.35 (1.07%) | 636 | -9 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 509 (-50.32%) | 0.14% | 1.23% | 3.12% |
2024-04-19 | 28.05 (0.0%) | 645 | 16 | 0 | 0 | 0 | 0.0% | 0.71 (0.02) | 1026 (30.86%) | 0.28% | 1.29% | 3.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-18 | 28.05 (1.08%) | 629 | -20 | 0 | 0 | 0 | 0.0% | 0.69 (-0.03) | 784 (-23.93%) | 0.22% | 1.34% | 2.96% |
2024-04-17 | 27.75 (2.4%) | 649 | -1 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 1031 (-7.6%) | 0.28% | 1.35% | 2.85% |
2024-04-16 | 27.1 (-1.81%) | 650 | -3 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 1115 (54.74%) | 0.31% | 1.17% | 2.68% |
2024-04-15 | 27.6 (-0.54%) | 653 | -9 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 721 (-40.61%) | 0.2% | 0.94% | 2.56% |
2024-04-12 | 27.75 (2.97%) | 662 | 31 | 0 | 0 | 0 | 0.0% | 0.73 (0.03) | 1214 (51.92%) | 0.34% | 0.94% | 3.34% |
2024-04-11 | 26.95 (1.51%) | 631 | -34 | 0 | 0 | 0 | 0.0% | 0.7 (-0.03) | 799 (104.26%) | 0.22% | 0.71% | 3.24% |
2024-04-10 | 26.55 (0.76%) | 665 | -4 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 391 (35.17%) | 0.11% | 0.55% | 3.65% |
2024-04-09 | 26.35 (0.76%) | 669 | 33 | 0 | 0 | 0 | 0.0% | 0.74 (0.04) | 289 (-59.01%) | 0.08% | 0.53% | 3.92% |
2024-04-08 | 26.15 (-0.95%) | 636 | -4 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 706 (82.59%) | 0.19% | 0.52% | 3.94% |
2024-04-03 | 26.4 (-0.75%) | 640 | -6 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 386 (73.94%) | 0.11% | 0.37% | 3.83% |
2024-04-02 | 26.6 (0.19%) | 646 | -2 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 222 (-29.55%) | 0.06% | 0.32% | 3.88% |
2024-04-01 | 26.55 (0.57%) | 648 | 13 | 0 | 0 | 0 | 0.0% | 0.72 (0.02) | 315 (20.69%) | 0.09% | 0.45% | 3.95% |
2024-03-29 | 26.4 (0.38%) | 635 | -36 | 0 | 0 | 0 | 0.0% | 0.7 (-0.04) | 261 (58.95%) | 0.07% | 0.4% | 3.99% |
2024-03-28 | 26.3 (0.38%) | 671 | 6 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 164 (-14.44%) | 0.05% | 0.42% | 4.01% |
2024-03-27 | 26.2 (0.58%) | 665 | 8 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 192 (-72.79%) | 0.05% | 0.51% | 4.04% |
2024-03-26 | 26.05 (-0.95%) | 657 | -5 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 706 (454.2%) | 0.2% | 0.58% | 4.03% |
2024-03-25 | 26.3 (-0.38%) | 662 | -5 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 127 (-62.56%) | 0.04% | 0.5% | 3.89% |
2024-03-22 | 26.4 (0.38%) | 667 | -7 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 340 (-28.9%) | 0.09% | 0.58% | 3.92% |
2024-03-21 | 26.3 (-0.19%) | 674 | 10 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 479 (5.64%) | 0.13% | 0.67% | 3.87% |
2024-03-20 | 26.35 (0.0%) | 664 | -12 | 0 | 0 | 0 | 0.0% | 0.73 (-0.02) | 453 (9.55%) | 0.13% | 1.52% | 3.9% |
2024-03-19 | 26.35 (-0.19%) | 676 | 20 | 0 | 0 | 0 | 0.0% | 0.75 (0.03) | 413 (0.81%) | 0.11% | 1.63% | 3.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-18 | 26.4 (-0.38%) | 656 | 19 | 0 | 0 | 0 | 0.0% | 0.72 (0.02) | 410 (-38.93%) | 0.11% | 2.15% | 3.81% |
2024-03-15 | 26.5 (-0.56%) | 637 | -39 | 0 | -2 | 0 | 0.0% | 0.7 (-0.05) | 672 (-81.05%) | 0.19% | 2.41% | 3.91% |
2024-03-14 | 26.65 (-6.49%) | 676 | -42 | 2 | 2 | 0 | 0.3% | 0.75 (-0.04) | 3548 (321.24%) | 0.98% | 2.32% | 3.78% |
2024-03-13 | 28.5 (0.0%) | 718 | -20 | 0 | 0 | 0 | 0.0% | 0.79 (-0.03) | 842 (-63.38%) | 0.23% | 1.43% | 2.86% |
2024-03-12 | 28.5 (3.26%) | 738 | -98 | 0 | 0 | 0 | 0.0% | 0.82 (-0.1) | 2300 (68.02%) | 0.64% | 1.35% | 2.7% |
2024-03-11 | 27.6 (2.99%) | 836 | 135 | 0 | 0 | 0 | 0.0% | 0.92 (0.15) | 1368 (296.03%) | 0.38% | 0.85% | 2.09% |
2024-03-08 | 26.8 (-0.92%) | 701 | -6 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 345 (9.69%) | 0.1% | 0.6% | 1.75% |
2024-03-07 | 27.05 (-0.18%) | 707 | 2 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 315 (-44.26%) | 0.09% | 0.59% | 1.74% |
2024-03-06 | 27.1 (0.74%) | 705 | 36 | 0 | 0 | 0 | 0.0% | 0.78 (0.04) | 565 (14.53%) | 0.16% | 0.58% | 1.83% |
2024-03-05 | 26.9 (1.32%) | 669 | -8 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 493 (10.69%) | 0.14% | 0.47% | 1.78% |
2024-03-04 | 26.55 (-0.19%) | 677 | 9 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 445 (33.17%) | 0.12% | 0.39% | 1.72% |
2024-03-01 | 26.6 (0.19%) | 668 | -7 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 334 (27.76%) | 0.09% | 0.34% | 1.68% |
2024-02-29 | 26.55 (0.57%) | 675 | 9 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 262 (47.38%) | 0.07% | 0.28% | 1.63% |
2024-02-27 | 26.4 (-0.38%) | 666 | -3 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 177 (-5.74%) | 0.05% | 0.37% | 1.68% |
2024-02-26 | 26.5 (0.57%) | 669 | -2 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 188 (-26.32%) | 0.05% | 0.4% | 1.69% |
2024-02-23 | 26.35 (-0.94%) | 671 | 11 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 256 (81.19%) | 0.07% | 0.43% | 1.73% |
2024-02-22 | 26.6 (-0.19%) | 660 | 2 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 141 (-76.19%) | 0.04% | 0.56% | 1.79% |
2024-02-21 | 26.65 (1.14%) | 658 | -15 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 593 (117.53%) | 0.16% | 0.59% | 1.87% |
2024-02-20 | 26.35 (-0.75%) | 673 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 272 (-1.86%) | 0.08% | 0.47% | 1.77% |
2024-02-19 | 26.55 (0.76%) | 673 | 2 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 278 (-63.43%) | 0.08% | 0.47% | 1.78% |
2024-02-16 | 26.35 (1.35%) | 671 | 14 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 760 (252.88%) | 0.21% | 0.42% | 1.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-15 | 26.0 (0.0%) | 657 | 6 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 215 (16.34%) | 0.06% | 0.25% | 2.18% |
2024-02-05 | 26.0 (0.0%) | 651 | -1 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 185 (-32.75%) | 0.05% | 0.27% | 2.28% |
2024-02-02 | 26.0 (-1.14%) | 652 | 8 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 275 (171.92%) | 0.08% | 0.4% | 2.39% |
2024-02-01 | 26.3 (0.77%) | 644 | -8 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 101 (-24.83%) | 0.03% | 0.43% | 2.38% |
2024-01-31 | 26.1 (-0.19%) | 652 | 2 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 134 (-54.19%) | 0.04% | 0.48% | 2.51% |
2024-01-30 | 26.15 (0.58%) | 650 | -4 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 294 (-53.78%) | 0.08% | 0.52% | 2.58% |
2024-01-29 | 26.0 (-1.14%) | 654 | 21 | 0 | 0 | 0 | 0.0% | 0.72 (0.02) | 636 (59.53%) | 0.18% | 0.49% | 2.6% |
2024-01-26 | 26.3 (1.74%) | 633 | -9 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 398 (43.18%) | 0.11% | 0.44% | 2.48% |
2024-01-25 | 25.85 (0.0%) | 642 | -52 | 0 | 0 | 0 | 0.0% | 0.71 (-0.06) | 278 (-4.7%) | 0.08% | 0.38% | 2.65% |
2024-01-24 | 25.85 (0.58%) | 694 | -42 | 0 | 0 | 0 | 0.0% | 0.77 (-0.04) | 292 (74.85%) | 0.08% | 0.4% | 2.86% |
2024-01-23 | 25.7 (1.38%) | 736 | -27 | 0 | 0 | 0 | 0.0% | 0.81 (-0.03) | 167 (-62.85%) | 0.05% | 0.45% | 3.03% |
2024-01-22 | 25.35 (-0.98%) | 763 | 32 | 0 | 0 | 0 | 0.0% | 0.84 (0.03) | 449 (122.58%) | 0.12% | 0.52% | 3.12% |
2024-01-19 | 25.6 (-0.39%) | 731 | 8 | 0 | 0 | 0 | 0.0% | 0.81 (0.01) | 202 (-38.59%) | 0.06% | 0.46% | 3.06% |
2024-01-18 | 25.7 (2.19%) | 723 | -72 | 0 | 0 | 0 | 0.0% | 0.8 (-0.08) | 329 (-33.39%) | 0.09% | 0.49% | 3.04% |
2024-01-17 | 25.15 (-0.59%) | 795 | -50 | 0 | 0 | 0 | 0.0% | 0.88 (-0.05) | 494 (21.98%) | 0.14% | 0.58% | 3.04% |
2024-01-16 | 25.3 (-1.36%) | 845 | -23 | 0 | 0 | 0 | 0.0% | 0.93 (-0.03) | 405 (82.23%) | 0.11% | 0.95% | 3.01% |
2024-01-15 | 25.65 (0.39%) | 868 | -4 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 222 (-30.76%) | 0.06% | 1.0% | 3.06% |
2024-01-12 | 25.55 (-0.97%) | 872 | 6 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 321 (-51.52%) | 0.09% | 1.09% | 3.23% |
2024-01-11 | 25.8 (1.98%) | 866 | -80 | 0 | 0 | 0 | 0.0% | 0.96 (-0.08) | 662 (-64.0%) | 0.18% | 1.07% | 3.31% |
2024-01-10 | 25.3 (-3.25%) | 946 | 102 | 0 | 0 | 0 | 0.0% | 1.04 (0.11) | 1839 (222.79%) | 0.51% | 1.05% | 3.25% |
2024-01-09 | 26.15 (-0.57%) | 844 | -25 | 0 | 0 | 0 | 0.0% | 0.93 (-0.03) | 569 (0.87%) | 0.16% | 0.64% | 2.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-08 | 26.3 (-0.38%) | 869 | -1 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 565 (124.92%) | 0.16% | 0.59% | 2.75% |
2024-01-05 | 26.4 (0.0%) | 870 | 31 | 0 | 0 | 0 | 0.0% | 0.96 (0.03) | 251 (-55.42%) | 0.07% | 0.49% | 2.68% |
2024-01-04 | 26.4 (-0.19%) | 839 | 7 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 563 (46.87%) | 0.16% | 0.7% | 2.69% |
2024-01-03 | 26.45 (-0.56%) | 832 | 45 | 0 | 0 | 0 | 0.0% | 0.92 (0.05) | 383 (3.46%) | 0.11% | 0.84% | 2.61% |
2024-01-02 | 26.6 (0.0%) | 787 | 35 | 0 | 0 | 0 | 0.0% | 0.87 (0.04) | 370 (66.53%) | 0.1% | 0.98% | 2.61% |
2023-12-29 | 26.6 (0.19%) | 752 | 10 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 222 (-77.8%) | 0.06% | 1.01% | 2.57% |
2023-12-28 | 26.55 (-1.48%) | 742 | 30 | 0 | 0 | 0 | 0.0% | 0.82 (0.03) | 1003 (-5.0%) | 0.28% | 1.01% | 2.59% |
2023-12-27 | 26.95 (2.67%) | 712 | 50 | 0 | 0 | 0 | 0.0% | 0.79 (0.06) | 1055 (16.83%) | 0.29% | 0.77% | 2.43% |
2023-12-26 | 26.25 (2.74%) | 662 | 16 | 0 | 0 | 0 | 0.0% | 0.73 (0.02) | 903 (92.32%) | 0.25% | 0.58% | 2.29% |
2023-12-25 | 25.55 (0.2%) | 646 | -5 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 469 (95.69%) | 0.13% | 0.44% | 2.16% |
2023-12-22 | 25.5 (0.0%) | 651 | 20 | 0 | 0 | 0 | 0.0% | 0.72 (0.02) | 240 (84.27%) | 0.07% | 0.46% | 2.13% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-20 | 28.45 (-3.4%) | 649 | 6 | 0 | 0 | 0.0% | 0.72 (0.01) | 1501 (19.76%) |
2024-12-13 | 29.45 (0.0%) | 643 | 11 | 0 | 0 | 0.0% | 0.71 (0.01) | 1253 (-36.0%) |
2024-12-06 | 29.45 (2.61%) | 632 | 9 | 0 | 0 | 0.0% | 0.7 (0.01) | 1958 (65.03%) |
2024-11-29 | 28.7 (1.06%) | 623 | -55 | 0 | 0 | 0.0% | 0.69 (-0.06) | 1186 (74.91%) |
2024-11-22 | 28.4 (0.53%) | 678 | 5 | 0 | 0 | 0.0% | 0.75 (0.01) | 678 (-35.06%) |
2024-11-15 | 28.25 (-0.35%) | 673 | -2 | 0 | 0 | 0.0% | 0.74 (-0.01) | 1044 (32.75%) |
2024-11-08 | 28.35 (0.89%) | 675 | 9 | 0 | 0 | 0.0% | 0.75 (0.01) | 787 (-48.08%) |
2024-11-01 | 28.1 (-0.88%) | 666 | -9 | 0 | 0 | 0.0% | 0.74 (-0.01) | 1516 (79.58%) |
2024-10-25 | 28.35 (-0.18%) | 675 | -4 | 0 | 0 | 0.0% | 0.75 (0.0) | 844 (-28.59%) |
2024-10-18 | 28.4 (1.43%) | 679 | 12 | 0 | 0 | 0.0% | 0.75 (0.01) | 1182 (19.88%) |
2024-10-11 | 28.0 (0.0%) | 667 | -20 | 0 | 0 | 0.0% | 0.74 (-0.02) | 986 (78.94%) |
2024-10-04 | 28.0 (-0.71%) | 687 | 3 | 0 | 0 | 0.0% | 0.76 (0.0) | 551 (-41.06%) |
2024-09-27 | 28.2 (-0.35%) | 684 | 5 | 0 | 0 | 0.0% | 0.76 (0.01) | 935 (-8.34%) |
2024-09-20 | 28.3 (0.71%) | 679 | -6 | 0 | 0 | 0.0% | 0.75 (-0.01) | 1020 (-49.56%) |
2024-09-13 | 28.1 (-1.4%) | 685 | -28 | 0 | -4 | 0.0% | 0.76 (-0.03) | 2022 (-4.09%) |
2024-09-06 | 28.5 (-4.2%) | 713 | -51 | 4 | 0 | 0.56% | 0.79 (-0.05) | 2108 (-5.25%) |
2024-08-30 | 29.75 (-0.83%) | 764 | 41 | 4 | 0 | 0.52% | 0.84 (0.04) | 2225 (-55.62%) |
2024-08-23 | 30.0 (5.63%) | 723 | 31 | 4 | 0 | 0.55% | 0.8 (0.04) | 5015 (150.79%) |
2024-08-16 | 28.4 (1.25%) | 692 | 19 | 4 | 4 | 0.58% | 0.76 (0.02) | 1999 (-36.12%) |
2024-08-09 | 28.05 (-0.18%) | 673 | -77 | 0 | -5 | 0.0% | 0.74 (-0.09) | 3130 (97.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-02 | 28.1 (0.36%) | 750 | 12 | 5 | 0 | 0.67% | 0.83 (0.01) | 1587 (79.75%) |
2024-07-26 | 28.0 (-0.53%) | 738 | -10 | 5 | 0 | 0.68% | 0.82 (-0.01) | 883 (-26.85%) |
2024-07-19 | 28.15 (-1.57%) | 748 | 21 | 5 | 0 | 0.67% | 0.83 (0.03) | 1207 (-49.78%) |
2024-07-12 | 28.6 (3.81%) | 727 | -69 | 5 | 0 | 0.69% | 0.8 (-0.08) | 2404 (109.33%) |
2024-07-05 | 27.55 (1.47%) | 796 | -12 | 5 | 0 | 0.63% | 0.88 (-0.01) | 1148 (-22.43%) |
2024-06-28 | 27.15 (-0.55%) | 808 | 42 | 5 | 0 | 0.62% | 0.89 (0.04) | 1480 (-66.77%) |
2024-06-21 | 27.3 (-4.38%) | 766 | 4 | 5 | 5 | 0.65% | 0.85 (0.01) | 4455 (107.59%) |
2024-06-14 | 28.55 (0.18%) | 762 | 46 | 0 | 0 | 0.0% | 0.84 (0.05) | 2146 (38.9%) |
2024-06-07 | 28.5 (1.6%) | 716 | -37 | 0 | 0 | 0.0% | 0.79 (-0.04) | 1545 (-13.1%) |
2024-05-31 | 28.05 (-0.18%) | 753 | 54 | 0 | -1 | 0.0% | 0.83 (0.06) | 1778 (-17.47%) |
2024-05-24 | 28.1 (-1.92%) | 699 | -54 | 1 | 1 | 0.14% | 0.77 (-0.06) | 2154 (-18.07%) |
2024-05-17 | 28.65 (-0.35%) | 753 | -7 | 0 | 0 | 0.0% | 0.83 (-0.01) | 2629 (-50.4%) |
2024-05-10 | 28.75 (-2.54%) | 760 | -34 | 0 | 0 | 0.0% | 0.84 (-0.04) | 5302 (29.04%) |
2024-05-03 | 29.5 (3.51%) | 794 | 128 | 0 | 0 | 0.0% | 0.88 (0.14) | 4109 (70.24%) |
2024-04-26 | 28.5 (1.6%) | 666 | 21 | 0 | 0 | 0.0% | 0.74 (0.03) | 2413 (-48.41%) |
2024-04-19 | 28.05 (1.08%) | 645 | -17 | 0 | 0 | 0.0% | 0.71 (-0.02) | 4678 (37.59%) |
2024-04-12 | 27.75 (5.11%) | 662 | 22 | 0 | 0 | 0.0% | 0.73 (0.02) | 3400 (267.75%) |
2024-04-03 | 26.4 (0.0%) | 640 | 5 | 0 | 0 | 0.0% | 0.71 (0.01) | 924 (-36.34%) |
2024-03-29 | 26.4 (0.0%) | 635 | -32 | 0 | 0 | 0.0% | 0.7 (-0.04) | 1452 (-30.76%) |
2024-03-22 | 26.4 (-0.38%) | 667 | 30 | 0 | 0 | 0.0% | 0.74 (0.04) | 2097 (-75.98%) |
2024-03-15 | 26.5 (-1.12%) | 637 | -64 | 0 | 0 | 0.0% | 0.7 (-0.07) | 8732 (303.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 26.8 (0.75%) | 701 | 33 | 0 | 0 | 0.0% | 0.77 (0.03) | 2165 (124.77%) |
2024-03-01 | 26.6 (0.95%) | 668 | -3 | 0 | 0 | 0.0% | 0.74 (0.0) | 963 (-37.51%) |
2024-02-23 | 26.35 (0.0%) | 671 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 1541 (58.02%) |
2024-02-16 | 26.35 (1.35%) | 671 | 20 | 0 | 0 | 0.0% | 0.74 (0.02) | 975 (426.87%) |
2024-02-05 | 26.0 (0.0%) | 651 | -1 | 0 | 0 | 0.0% | 0.72 (0.0) | 185 (-87.15%) |
2024-02-02 | 26.0 (-1.14%) | 652 | 19 | 0 | 0 | 0.0% | 0.72 (0.02) | 1441 (-9.15%) |
2024-01-26 | 26.3 (2.73%) | 633 | -98 | 0 | 0 | 0.0% | 0.7 (-0.11) | 1586 (-4.0%) |
2024-01-19 | 25.6 (0.2%) | 731 | -141 | 0 | 0 | 0.0% | 0.81 (-0.15) | 1653 (-58.24%) |
2024-01-12 | 25.55 (-3.22%) | 872 | 2 | 0 | 0 | 0.0% | 0.96 (0.0) | 3958 (152.23%) |
2024-01-05 | 26.4 (-0.75%) | 870 | 118 | 0 | 0 | 0.0% | 0.96 (0.13) | 1569 (-57.07%) |
2023-12-29 | 26.6 (4.31%) | 752 | 101 | 0 | 0 | 0.0% | 0.83 (0.11) | 3655 (120.07%) |
2023-12-22 | 25.5 (0.59%) | 651 | -23 | 0 | 0 | 0.0% | 0.72 (-0.02) | 1660 (-33.36%) |
2023-12-15 | 25.35 (1.4%) | 674 | -123 | 0 | 0 | 0.0% | 0.74 (-0.14) | 2492 (67.96%) |
2023-12-08 | 25.0 (0.0%) | 797 | 2 | 0 | 0 | 0.0% | 0.88 (0.0) | 1483 (-28.08%) |
2023-12-01 | 25.0 (0.0%) | 795 | 99 | 0 | 0 | 0.0% | 0.88 (0.11) | 2063 (42.02%) |
2023-11-24 | 25.0 (0.4%) | 696 | 18 | 0 | 0 | 0.0% | 0.77 (0.02) | 1452 (-18.54%) |
2023-11-17 | 24.9 (0.2%) | 678 | -17 | 0 | 0 | 0.0% | 0.75 (-0.02) | 1783 (-25.42%) |
2023-11-10 | 24.85 (0.2%) | 695 | 62 | 0 | 0 | 0.0% | 0.77 (0.07) | 2391 (-9.37%) |
2023-11-03 | 24.8 (5.98%) | 633 | 113 | 0 | 0 | 0.0% | 0.7 (0.13) | 2638 (387.19%) |
2023-10-27 | 23.4 (0.43%) | 520 | 22 | 0 | 0 | 0.0% | 0.57 (0.02) | 541 (-14.51%) |
2023-10-20 | 23.3 (-0.85%) | 498 | -16 | 0 | 0 | 0.0% | 0.55 (-0.02) | 633 (-10.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-13 | 23.5 (0.86%) | 514 | -3 | 0 | 0 | 0.0% | 0.57 (0.0) | 703 (-35.81%) |
2023-10-06 | 23.3 (-0.21%) | 517 | 1 | 0 | 0 | 0.0% | 0.57 (0.0) | 1096 (31.95%) |
2023-09-28 | 23.35 (-0.85%) | 516 | -30 | 0 | 0 | 0.0% | 0.57 (-0.03) | 831 (-45.67%) |
2023-09-22 | 23.55 (-3.29%) | 546 | 53 | 0 | 0 | 0.0% | 0.6 (0.06) | 1529 (-47.13%) |
2023-09-15 | 24.35 (3.4%) | 493 | 3 | 0 | 0 | 0.0% | 0.54 (0.0) | 2892 (121.76%) |
2023-09-08 | 23.55 (0.21%) | 490 | 1 | 0 | 0 | 0.0% | 0.54 (0.0) | 1304 (-23.4%) |
2023-09-01 | 23.5 (2.17%) | 489 | 5 | 0 | 0 | 0.0% | 0.54 (0.01) | 1703 (89.67%) |
2023-08-25 | 23.0 (0.66%) | 484 | -21 | 0 | 0 | 0.0% | 0.53 (-0.03) | 897 (-64.69%) |
2023-08-18 | 22.85 (-1.3%) | 505 | 22 | 0 | 0 | 0.0% | 0.56 (0.03) | 2542 (87.35%) |
2023-08-11 | 23.15 (0.65%) | 483 | -15 | 0 | 0 | 0.0% | 0.53 (-0.02) | 1357 (-20.63%) |
2023-08-04 | 23.0 (0.22%) | 498 | -21 | 0 | 0 | 0.0% | 0.55 (-0.02) | 1709 (56.62%) |
2023-07-28 | 22.95 (0.0%) | 519 | -18 | 0 | 0 | 0.0% | 0.57 (-0.02) | 1091 (-34.41%) |
2023-07-21 | 22.95 (0.44%) | 537 | -3 | 0 | 0 | 0.0% | 0.59 (-0.01) | 1664 (-22.97%) |
2023-07-14 | 22.85 (3.16%) | 540 | -82 | 0 | 0 | 0.0% | 0.6 (-0.09) | 2160 (-32.13%) |
2023-07-07 | 22.15 (-3.49%) | 622 | 68 | 0 | 0 | 0.0% | 0.69 (0.08) | 3183 (178.76%) |
2023-06-30 | 22.95 (0.0%) | 554 | 13 | 0 | 0 | 0.0% | 0.61 (0.01) | 1142 (13.7%) |
2023-06-21 | 22.95 (-1.29%) | 541 | -5 | 0 | 0 | 0.0% | 0.6 (0.0) | 1004 (-58.23%) |
2023-06-16 | 23.25 (3.1%) | 546 | -45 | 0 | 0 | 0.0% | 0.6 (-0.05) | 2404 (42.17%) |
2023-06-09 | 22.55 (0.89%) | 591 | 8 | 0 | 0 | 0.0% | 0.65 (0.01) | 1691 (98.19%) |
2023-06-02 | 22.35 (0.22%) | 583 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 853 (-24.24%) |
2023-05-26 | 22.3 (0.0%) | 583 | 8 | 0 | 0 | 0.0% | 0.64 (0.0) | 1126 (-48.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-19 | 22.3 (2.29%) | 575 | -20 | 0 | 0 | 0.0% | 0.64 (-0.02) | 2192 (8.07%) |
2023-05-12 | 21.8 (1.16%) | 595 | 30 | 0 | 0 | 0.0% | 0.66 (0.04) | 2029 (66.79%) |
2023-05-05 | 21.55 (1.41%) | 565 | -2 | 0 | 0 | 0.0% | 0.62 (-0.01) | 1216 (37.79%) |
2023-04-28 | 21.25 (1.67%) | 567 | 3 | 0 | 0 | 0.0% | 0.63 (0.01) | 882 (38.66%) |
2023-04-21 | 20.9 (-0.71%) | 564 | -5 | 0 | 0 | 0.0% | 0.62 (-0.01) | 636 (-10.41%) |
2023-04-14 | 21.05 (1.2%) | 569 | 7 | 0 | 0 | 0.0% | 0.63 (0.01) | 710 (580.89%) |
2023-04-07 | 20.8 (0.24%) | 562 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 104 (-79.68%) |
2023-03-31 | 20.75 (0.0%) | 562 | 3 | 0 | 0 | 0.0% | 0.62 (0.0) | 513 (49.53%) |
2023-03-24 | 20.75 (0.48%) | 559 | -10 | 0 | 0 | 0.0% | 0.62 (-0.01) | 343 (-71.62%) |
2023-03-17 | 20.65 (-2.36%) | 569 | 1 | 0 | 0 | 0.0% | 0.63 (0.0) | 1210 (-34.36%) |
2023-03-10 | 21.15 (1.68%) | 568 | 2 | 0 | 0 | 0.0% | 0.63 (0.0) | 1844 (298.8%) |
2023-03-03 | 20.8 (0.0%) | 566 | -3 | 0 | 0 | 0.0% | 0.63 (0.0) | 462 (-32.79%) |
2023-02-24 | 20.8 (0.48%) | 569 | -13 | 0 | 0 | 0.0% | 0.63 (-0.01) | 688 (7.3%) |
2023-02-17 | 20.7 (0.0%) | 582 | -5 | 0 | 0 | 0.0% | 0.64 (-0.01) | 641 (6.36%) |
2023-02-10 | 20.7 (-0.24%) | 587 | 1 | 0 | 0 | 0.0% | 0.65 (0.0) | 602 (8.65%) |
2023-02-03 | 20.75 (0.24%) | 586 | 0 | 0 | -1 | 0.0% | 0.65 (0.0) | 554 (139.94%) |
2023-01-17 | 20.7 (0.24%) | 586 | -6 | 1 | 0 | 0.17% | 0.65 (0.0) | 231 (-64.75%) |
2023-01-13 | 20.65 (0.73%) | 592 | 2 | 1 | 0 | 0.17% | 0.65 (0.0) | 656 (116.95%) |
2023-01-06 | 20.5 (0.24%) | 590 | -5 | 1 | -1 | 0.17% | 0.65 (-0.01) | 302 (1.2%) |
2022-12-30 | 20.45 (0.0%) | 595 | 0 | 2 | 0 | 0.34% | 0.66 (0.0) | 298 (-21.26%) |
2022-12-23 | 20.45 (0.25%) | 595 | -2 | 2 | 0 | 0.34% | 0.66 (0.0) | 379 (-48.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-16 | 20.4 (-0.49%) | 597 | 0 | 2 | 2 | 0.34% | 0.66 (0.0) | 742 (4.83%) |
2022-12-09 | 20.5 (0.24%) | 597 | 14 | 0 | 0 | 0.0% | 0.66 (0.02) | 708 (-8.57%) |
2022-12-02 | 20.45 (0.49%) | 583 | 4 | 0 | 0 | 0.0% | 0.64 (0.0) | 774 (73.8%) |
2022-11-25 | 20.35 (1.24%) | 579 | -4 | 0 | 0 | 0.0% | 0.64 (0.0) | 445 (22.46%) |
2022-11-18 | 20.1 (-0.5%) | 583 | -5 | 0 | 0 | 0.0% | 0.64 (-0.01) | 363 (-45.71%) |
2022-11-11 | 20.2 (1.25%) | 588 | 4 | 0 | 0 | 0.0% | 0.65 (0.01) | 670 (110.33%) |
2022-11-04 | 19.95 (1.27%) | 584 | -1 | 0 | 0 | 0.0% | 0.64 (-0.01) | 318 (-75.95%) |
2022-10-28 | 19.7 (-0.25%) | 585 | 6 | 0 | 0 | 0.0% | 0.65 (0.01) | 1324 (125.87%) |
2022-10-21 | 19.75 (-1.25%) | 579 | -5 | 0 | 0 | 0.0% | 0.64 (0.0) | 586 (-22.63%) |
2022-10-14 | 20.0 (-0.25%) | 584 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 758 (29.29%) |
2022-10-07 | 20.05 (0.0%) | 584 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 586 (-33.73%) |
2022-09-30 | 20.05 (-0.25%) | 584 | -137 | 0 | 0 | 0.0% | 0.64 (-0.16) | 884 (15.82%) |
2022-09-23 | 20.1 (-1.47%) | 721 | 3 | 0 | 0 | 0.0% | 0.8 (0.01) | 764 (-27.4%) |
2022-09-16 | 20.4 (0.74%) | 718 | -5 | 0 | 0 | 0.0% | 0.79 (-0.01) | 1052 (84.9%) |
2022-09-08 | 20.25 (1.0%) | 723 | -24 | 0 | 0 | 0.0% | 0.8 (-0.02) | 569 (-19.44%) |
2022-09-02 | 20.05 (0.0%) | 747 | -9 | 0 | 0 | 0.0% | 0.82 (-0.01) | 706 (42.21%) |
2022-08-26 | 20.05 (0.5%) | 756 | -8 | 0 | 0 | 0.0% | 0.83 (-0.01) | 496 (-26.62%) |
2022-08-19 | 19.95 (-0.5%) | 764 | -1 | 0 | 0 | 0.0% | 0.84 (0.0) | 676 (6.32%) |
2022-08-12 | 20.05 (2.82%) | 765 | 9 | 0 | 0 | 0.0% | 0.84 (0.01) | 636 (-3.7%) |
2022-08-05 | 19.5 (-0.26%) | 756 | 20 | 0 | 0 | 0.0% | 0.83 (0.02) | 661 (79.96%) |
2022-07-29 | 19.55 (0.0%) | 736 | 33 | 0 | 0 | 0.0% | 0.81 (0.03) | 367 (-32.32%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-22 | 19.55 (0.0%) | 703 | 24 | 0 | 0 | 0.0% | 0.78 (0.03) | 542 (-22.53%) |
2022-07-15 | 19.55 (1.82%) | 679 | -3 | 0 | 0 | 0.0% | 0.75 (0.0) | 700 (-3.62%) |
2022-07-08 | 19.2 (-0.52%) | 682 | -9 | 0 | 0 | 0.0% | 0.75 (-0.01) | 727 (-22.46%) |
2022-07-01 | 19.3 (-1.53%) | 691 | 3 | 0 | 0 | 0.0% | 0.76 (0.0) | 937 (1.28%) |
2022-06-24 | 19.6 (0.51%) | 688 | 2 | 0 | 0 | 0.0% | 0.76 (0.0) | 925 (19.21%) |
2022-06-17 | 19.5 (-1.02%) | 686 | -3 | 0 | 0 | 0.0% | 0.76 (0.0) | 776 (190.58%) |
2022-06-10 | 19.7 (-0.25%) | 689 | -1 | 0 | 0 | 0.0% | 0.76 (0.0) | 267 (-47.15%) |
2022-06-02 | 19.75 (0.0%) | 690 | -5 | 0 | -1 | 0.0% | 0.76 (-0.01) | 505 (-34.7%) |
2022-05-27 | 19.75 (2.33%) | 695 | -40 | 1 | 1 | 0.14% | 0.77 (-0.04) | 774 (-30.46%) |
2022-05-20 | 19.3 (-1.03%) | 735 | 9 | 0 | -30 | 0.0% | 0.81 (0.01) | 1113 (-42.67%) |
2022-05-13 | 19.5 (-1.52%) | 726 | 20 | 30 | 0 | 4.13% | 0.8 (0.02) | 1942 (28.76%) |
2022-05-06 | 19.8 (-1.74%) | 706 | -4 | 30 | 30 | 4.25% | 0.78 (0.0) | 1508 (30.56%) |
2022-04-29 | 20.15 (-1.47%) | 710 | 7 | 0 | 0 | 0.0% | 0.78 (0.0) | 1155 (101.48%) |
2022-04-22 | 20.45 (0.25%) | 703 | -13 | 0 | -1 | 0.0% | 0.78 (-0.01) | 573 (-56.46%) |
2022-04-15 | 20.4 (-0.24%) | 716 | -5 | 1 | 1 | 0.14% | 0.79 (-0.01) | 1317 (-57.42%) |
2022-04-08 | 20.45 (-2.39%) | 721 | -7 | 0 | 0 | 0.0% | 0.8 (0.0) | 3093 (37.64%) |
2022-04-01 | 20.95 (1.95%) | 728 | -3 | 0 | 0 | 0.0% | 0.8 (-0.01) | 2247 (67.41%) |
2022-03-25 | 20.55 (0.98%) | 731 | 15 | 0 | -2 | 0.0% | 0.81 (0.02) | 1342 (53.56%) |
2022-03-18 | 20.35 (0.49%) | 716 | 11 | 2 | 0 | 0.28% | 0.79 (0.01) | 874 (-19.32%) |
2022-03-11 | 20.25 (-0.98%) | 705 | 2 | 2 | 0 | 0.28% | 0.78 (0.0) | 1083 (31.19%) |
2022-03-04 | 20.45 (0.0%) | 703 | 0 | 2 | 0 | 0.28% | 0.78 (0.0) | 826 (-37.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-25 | 20.45 (-0.49%) | 703 | -10 | 2 | 0 | 0.28% | 0.78 (-0.01) | 1315 (25.27%) |
2022-02-18 | 20.55 (0.24%) | 713 | -5 | 2 | 0 | 0.28% | 0.79 (0.0) | 1049 (-8.33%) |
2022-02-11 | 20.5 (0.99%) | 718 | 23 | 2 | 0 | 0.28% | 0.79 (0.02) | 1145 (196.7%) |
2022-01-26 | 20.3 (0.25%) | 695 | 20 | 2 | 0 | 0.29% | 0.77 (0.02) | 385 (-68.05%) |
2022-01-21 | 20.25 (-0.74%) | 675 | 43 | 2 | 0 | 0.3% | 0.75 (0.05) | 1208 (-29.63%) |
2022-01-14 | 20.4 (0.49%) | 632 | 233 | 2 | 0 | 0.32% | 0.7 (0.26) | 1716 (75.96%) |
2022-01-07 | 20.3 (-0.49%) | 399 | 181 | 2 | 0 | 0.5% | 0.44 (0.2) | 975 (6.18%) |
2021-12-30 | 20.4 (0.99%) | 218 | 0 | 2 | 0 | 0.92% | 0.24 (0.0) | 918 (32.76%) |
2021-12-24 | 20.2 (0.75%) | 218 | -1 | 2 | 0 | 0.92% | 0.24 (0.0) | 692 (10.71%) |
2021-12-17 | 20.05 (-0.25%) | 219 | 1 | 2 | 0 | 0.91% | 0.24 (0.0) | 625 (14.7%) |
2021-12-10 | 20.1 (0.25%) | 218 | -7 | 2 | 0 | 0.92% | 0.24 (-0.01) | 545 (-19.03%) |
2021-12-03 | 20.05 (0.0%) | 225 | 9 | 2 | 0 | 0.89% | 0.25 (0.01) | 673 (-37.72%) |
2021-11-26 | 20.05 (-1.47%) | 216 | -21 | 2 | 0 | 0.93% | 0.24 (-0.02) | 1080 (-28.96%) |
2021-11-19 | 20.35 (1.75%) | 237 | 237 | 2 | 2 | 0.84% | 0.26 (0) | 1521 (48.71%) |
2021-11-13 | 20.0 (1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1023 (49.69%) |
2021-11-06 | 19.7 (-0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 683 (27.76%) |
2021-10-30 | 19.85 (0.0%) | 0 | -237 | 0 | -2 | 0 | N/A (0) | 534 (16.42%) |
2021-10-22 | 19.85 (0.25%) | 237 | 2 | 2 | 0 | 0.84% | 0.26 (0.0) | 459 (10.17%) |
2021-10-15 | 19.8 (0.51%) | 235 | 8 | 2 | 0 | 0.85% | 0.26 (0.01) | 417 (-46.52%) |
2021-10-08 | 19.7 (0.0%) | 227 | 8 | 2 | 0 | 0.88% | 0.25 (0.01) | 779 (39.21%) |
2021-10-01 | 19.7 (-0.51%) | 219 | 0 | 2 | 0 | 0.91% | 0.24 (0.0) | 560 (3.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-24 | 19.8 (0.0%) | 219 | -1 | 2 | 0 | 0.91% | 0.24 (0.0) | 543 (-16.14%) |
2021-09-17 | 19.8 (0.25%) | 220 | 17 | 2 | -1 | 0.91% | 0.24 (0.02) | 647 (-29.94%) |
2021-09-10 | 19.75 (-1.5%) | 203 | -139 | 3 | 1 | 1.48% | 0.22 (-0.16) | 924 (-17.59%) |
2021-09-03 | 20.05 (0.5%) | 342 | -49 | 2 | 0 | 0.58% | 0.38 (-0.05) | 1121 (32.09%) |
2021-08-27 | 19.95 (1.01%) | 391 | 9 | 2 | 0 | 0.51% | 0.43 (0.01) | 849 (-61.19%) |
2021-08-20 | 19.75 (-0.25%) | 382 | 4 | 2 | 0 | 0.52% | 0.42 (0.0) | 2187 (-39.88%) |
2021-08-13 | 19.8 (0.51%) | 378 | -2 | 2 | 0 | 0.53% | 0.42 (0.0) | 3639 (118.16%) |
2021-08-06 | 19.7 (0.51%) | 380 | 94 | 2 | 0 | 0.53% | 0.42 (0.1) | 1668 (-11.67%) |
2021-07-30 | 19.6 (-1.26%) | 286 | 5 | 2 | 0 | 0.7% | 0.32 (0.01) | 1888 (-46.97%) |
2021-07-23 | 19.85 (-1.24%) | 281 | 92 | 2 | 0 | 0.71% | 0.31 (0.1) | 3561 (25.2%) |
2021-07-16 | 20.1 (-0.99%) | 189 | 26 | 2 | 0 | 1.06% | 0.21 (0.03) | 2844 (78.91%) |
2021-07-09 | 20.3 (0.5%) | 163 | -8 | 2 | 0 | 1.23% | 0.18 (-0.01) | 1589 (-30.42%) |
2021-07-02 | 20.2 (0.0%) | 171 | -3 | 2 | 2 | 1.17% | 0.19 (0.0) | 2284 (-18.53%) |
2021-06-25 | 20.2 (-1.22%) | 174 | -9 | 0 | 0 | 0.0% | 0.19 (-0.01) | 2804 (-46.91%) |