股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	21.37 (0.0)	2.33 (-0.02)	0.48 (0.0)	-339	1.48	-2663	11.64	-115	0.5	22886	90.4	90.2	91.1	89.9
2024-12-19	21.37 (-0.06)	2.35 (-0.03)	0.48 (0.0)	-8907	33.16	-3590	13.37	-215	0.8	26857	90.9	90.9	91.0	90.0
2024-12-18	21.43 (+0.03)	2.38 (-0.02)	0.48 (0.0)	3540	26.33	-3608	26.83	-602	4.48	13447	91.9	92.2	93.2	91.8
2024-12-17	21.4 (-0.02)	2.4 (-0.03)	0.48 (-0.01)	-2174	10.66	-3985	19.54	-196	0.96	20393	92.5	93.5	93.9	92.2
2024-12-16	21.42 (+0.03)	2.43 (0.0)	0.49 (+0.01)	3857	20.1	417	2.17	403	2.1	19192	93.7	93.3	94.9	93.3
2024-12-13	21.39 (-0.01)	2.43 (0.0)	0.48 (-0.01)	-832	7.19	-87	0.75	-437	3.78	11571	93.6	93.5	94.1	93.0
2024-12-12	21.4 (+0.18)	2.43 (0.0)	0.49 (+0.01)	24189	57.89	137	0.33	497	1.19	41781	93.9	92.0	94.2	91.9
2024-12-11	21.22 (+0.01)	2.43 (0.0)	0.48 (0.0)	1355	10.8	298	2.38	-270	2.15	12546	91.6	92.0	92.3	91.4
2024-12-10	21.21 (+0.01)	2.43 (0.0)	0.48 (0.0)	1283	11.76	-204	1.87	-160	1.47	10906	92.0	91.5	92.0	91.2
2024-12-09	21.2 (-0.01)	2.43 (0.0)	0.48 (-0.01)	-1598	15.59	-5	0.05	-191	1.86	10252	91.5	91.9	92.1	91.3
2024-12-06	21.21 (+0.08)	2.43 (0.0)	0.49 (0.0)	11401	60.56	10	0.05	25	0.13	18827	92.0	91.1	92.0	91.1
2024-12-05	21.13 (+0.03)	2.43 (0.0)	0.49 (0.0)	4221	28.88	-27	0.18	-22	0.15	14616	91.3	90.7	91.3	90.7
2024-12-04	21.1 (-0.03)	2.43 (0.0)	0.49 (0.0)	-920	8.12	66	0.58	-34	0.3	11329	90.6	91.1	91.3	90.2
2024-12-03	21.13 (+0.05)	2.43 (+0.01)	0.49 (0.0)	6858	38.86	504	2.86	27	0.15	17649	90.9	90.1	90.9	89.9
2024-12-02	21.08 (+0.02)	2.42 (+0.02)	0.49 (+0.01)	2344	12.73	3238	17.59	214	1.16	18413	89.6	88.5	90.1	88.2
2024-11-29	21.06 (-0.06)	2.4 (0.0)	0.48 (-0.01)	-8049	39.52	413	2.03	-33	0.16	20368	88.0	88.0	88.5	87.3
2024-11-28	21.12 (-0.02)	2.4 (+0.01)	0.49 (0.0)	-3193	28.95	710	6.44	-27	0.24	11029	88.9	89.0	89.4	88.7
2024-11-27	21.14 (-0.07)	2.39 (0.0)	0.49 (0.0)	-11008	51.27	512	2.38	-671	3.13	21470	88.8	90.4	90.8	88.8
2024-11-26	21.21 (-0.01)	2.39 (-0.01)	0.49 (0.0)	-1060	6.42	-887	5.37	-298	1.8	16514	90.1	90.4	90.5	89.5
2024-11-25	21.22 (+0.06)	2.4 (-0.01)	0.49 (0.0)	8428	22.31	-2666	7.06	830	2.2	37770	90.5	90.3	91.2	89.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	21.16 (0.0)	2.41 (0.0)	0.49 (+0.01)	1327	5.42	318	1.3	524	2.14	24493	89.3	90.2	90.7	89.3
2024-11-21	21.16 (-0.05)	2.41 (-0.01)	0.48 (0.0)	-6230	18.45	-1680	4.98	126	0.37	33767	89.3	90.0	90.1	89.3
2024-11-20	21.21 (+0.03)	2.42 (-0.01)	0.48 (0.0)	3317	11.23	-1250	4.23	438	1.48	29547	90.5	90.9	91.4	90.2
2024-11-19	21.18 (-0.01)	2.43 (+0.01)	0.48 (+0.01)	-496	1.47	1976	5.86	872	2.59	33708	91.4	90.2	91.4	89.2
2024-11-18	21.19 (-0.11)	2.42 (0.0)	0.47 (-0.01)	-12467	37.92	295	0.9	-456	1.39	32877	89.8	91.7	91.9	89.5
2024-11-15	21.3 (+0.07)	2.42 (-0.04)	0.48 (+0.01)	11068	47.06	-6397	27.2	363	1.54	23518	91.0	91.0	92.4	90.8
2024-11-14	21.23 (-0.01)	2.46 (0.0)	0.47 (-0.01)	-2291	12.6	385	2.12	-765	4.21	18182	90.3	90.6	91.4	90.0
2024-11-13	21.24 (-0.07)	2.46 (+0.01)	0.48 (-0.01)	-9974	42.63	2009	8.59	-1139	4.87	23399	91.0	91.7	92.1	90.3
2024-11-12	21.31 (+0.01)	2.45 (+0.02)	0.49 (0.0)	1067	5.02	1645	7.74	-255	1.2	21255	91.7	92.1	92.4	91.6
2024-11-11	21.3 (-0.03)	2.43 (0.0)	0.49 (0.0)	-5964	49.67	720	6.0	-268	2.23	12007	91.7	92.5	92.8	91.5
2024-11-08	21.33 (+0.03)	2.43 (0.0)	0.49 (0.0)	4051	34.39	353	3.0	70	0.59	11778	92.9	92.5	92.9	92.2
2024-11-07	21.3 (+0.03)	2.43 (-0.01)	0.49 (0.0)	1268	8.37	-1852	12.22	347	2.29	15152	92.2	91.8	93.0	91.6
2024-11-06	21.27 (-0.01)	2.44 (0.0)	0.49 (0.0)	-2022	23.94	394	4.67	-100	1.18	8445	91.4	92.3	92.4	91.4
2024-11-05	21.28 (0.0)	2.44 (+0.01)	0.49 (0.0)	347	3.54	441	4.49	-169	1.72	9814	92.3	91.6	92.4	91.3
2024-11-04	21.28 (+0.08)	2.43 (+0.01)	0.49 (0.0)	10868	59.27	1195	6.52	106	0.58	18335	92.3	90.5	92.3	90.4
2024-11-01	21.2 (-0.05)	2.42 (0.0)	0.49 (0.0)	-8024	28.93	1265	4.56	-467	1.68	27735	90.4	87.5	90.8	87.4
2024-10-30	21.25 (-0.02)	2.42 (+0.01)	0.49 (0.0)	-2796	22.35	557	4.45	126	1.01	12511	90.8	91.8	91.8	90.6
2024-10-29	21.27 (-0.02)	2.41 (+0.01)	0.49 (-0.01)	-2660	18.93	1608	11.44	-682	4.85	14054	91.6	91.9	91.9	90.5
2024-10-28	21.29 (+0.02)	2.4 (0.0)	0.5 (0.0)	2042	19.76	60	0.58	-23	0.22	10332	91.9	92.2	92.4	91.6
2024-10-25	21.27 (+0.02)	2.4 (0.0)	0.5 (0.0)	2205	31.21	236	3.34	-331	4.68	7066	92.2	92.1	92.5	91.7
2024-10-24	21.25 (-0.02)	2.4 (+0.01)	0.5 (0.0)	-1082	9.54	469	4.14	-733	6.46	11341	91.3	92.0	92.4	91.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	21.27 (0.0)	2.39 (0.0)	0.5 (-0.01)	-455	4.23	237	2.2	-935	8.69	10757	92.1	92.6	93.0	92.0
2024-10-22	21.27 (+0.12)	2.39 (+0.01)	0.51 (0.0)	17189	58.4	2383	8.1	225	0.76	29432	93.3	91.3	93.3	90.9
2024-10-21	21.15 (-0.11)	2.38 (+0.1)	0.51 (0.0)	-16147	55.73	-301	1.04	-268	0.92	28974	90.9	93.2	93.2	90.8
2024-10-18	21.26 (+0.19)	2.28 (0.0)	0.51 (+0.01)	26721	68.18	-1098	2.8	1204	3.07	39194	93.2	92.2	93.4	91.8
2024-10-17	21.07 (+0.03)	2.28 (-0.01)	0.5 (0.0)	4673	36.45	-217	1.69	771	6.01	12819	91.6	90.2	91.6	90.2
2024-10-16	21.04 (-0.02)	2.29 (-0.02)	0.5 (+0.01)	-6080	26.66	-2891	12.68	987	4.33	22802	90.3	90.8	91.4	89.7
2024-10-15	21.06 (+0.07)	2.31 (0.0)	0.49 (0.0)	9572	53.97	155	0.87	556	3.13	17736	91.9	90.9	91.9	90.4
2024-10-14	20.99 (0.0)	2.31 (+0.01)	0.49 (0.0)	900	11.82	295	3.88	5	0.07	7612	90.5	90.8	91.0	90.0
2024-10-11	20.99 (+0.05)	2.3 (-0.12)	0.49 (-0.02)	-1340	15.69	94	1.1	131	1.53	8539	90.7	91.1	91.2	90.2
2024-10-09	20.94 (-0.02)	2.42 (0.0)	0.51 (0.0)	-1294	8.93	6	0.04	-457	3.15	14491	90.6	91.5	92.1	90.6
2024-10-08	20.96 (-0.03)	2.42 (+0.02)	0.51 (-0.01)	-3297	18.33	1569	8.72	-408	2.27	17989	91.4	90.3	91.4	89.6
2024-10-07	20.99 (0.0)	2.4 (0.0)	0.52 (+0.01)	294	1.95	627	4.16	901	5.98	15074	91.1	90.3	91.9	90.3
2024-10-04	20.99 (-0.01)	2.4 (0.0)	0.51 (0.0)	-1705	9.68	31	0.18	-289	1.64	17616	90.1	89.3	90.7	89.3
2024-10-01	21.0 (-0.02)	2.4 (0.0)	0.51 (0.0)	-3459	21.17	315	1.93	25	0.15	16336	90.7	90.8	91.1	89.7
2024-09-30	21.02 (+0.06)	2.4 (0.0)	0.51 (0.0)	7724	31.22	-289	1.17	97	0.39	24739	90.4	91.4	91.6	90.4
2024-09-27	20.96 (+0.01)	2.4 (0.0)	0.51 (0.0)	1637	6.91	119	0.5	-512	2.16	23695	91.3	93.9	93.9	91.1
2024-09-26	20.95 (+0.02)	2.4 (0.0)	0.51 (0.0)	2673	16.99	98	0.62	162	1.03	15731	93.0	93.6	93.8	92.8
2024-09-25	20.93 (+0.07)	2.4 (+0.01)	0.51 (0.0)	8482	31.0	747	2.73	760	2.78	27364	93.3	93.0	93.3	92.1
2024-09-24	20.86 (+0.07)	2.39 (0.0)	0.51 (+0.01)	8286	39.92	504	2.43	297	1.43	20758	92.6	91.9	92.6	91.4
2024-09-23	20.79 (+0.02)	2.39 (+0.01)	0.5 (0.0)	7227	26.55	717	2.63	830	3.05	27222	91.9	90.9	91.9	90.0
2024-09-20	20.77 (+0.06)	2.38 (+0.02)	0.5 (0.0)	7928	21.08	3129	8.32	-147	0.39	37615	90.8	90.3	90.9	89.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	20.71 (+0.09)	2.36 (0.0)	0.5 (+0.01)	10159	40.47	349	1.39	1282	5.11	25101	89.3	87.3	89.9	87.1
2024-09-18	20.62 (-0.01)	2.36 (+0.01)	0.49 (0.0)	3710	18.78	495	2.51	-581	2.94	19755	87.1	86.9	88.0	86.7
2024-09-16	20.63 (+0.02)	2.35 (0.0)	0.49 (0.0)	1540	15.86	359	3.7	-80	0.82	9710	86.8	86.9	86.9	86.3
2024-09-13	20.61 (+0.01)	2.35 (0.0)	0.49 (-0.01)	1510	13.21	238	2.08	-169	1.48	11429	86.7	86.6	86.9	85.8
2024-09-12	20.6 (0.0)	2.35 (0.0)	0.5 (+0.01)	-27	0.17	132	0.81	523	3.22	16222	85.8	87.1	87.1	85.7
2024-09-11	20.6 (-0.04)	2.35 (+0.01)	0.49 (0.0)	-3100	16.19	952	4.97	-203	1.06	19144	85.5	86.5	86.5	85.2
2024-09-10	20.64 (+0.07)	2.34 (0.0)	0.49 (0.0)	7409	29.53	340	1.36	-177	0.71	25089	86.4	86.8	88.2	85.9
2024-09-09	20.57 (-0.16)	2.34 (+0.01)	0.49 (-0.01)	-21972	58.35	958	2.54	-381	1.01	37655	86.0	86.5	87.2	85.5
2024-09-06	20.73 (+0.04)	2.33 (+0.01)	0.5 (0.0)	2374	14.2	689	4.12	-158	0.94	16723	92.5	92.2	93.0	91.0
2024-09-05	20.69 (+0.08)	2.32 (0.0)	0.5 (-0.01)	9091	35.94	254	1.0	-1016	4.02	25296	92.3	91.6	93.2	91.2
2024-09-04	20.61 (-0.04)	2.32 (+0.01)	0.51 (-0.01)	-4423	12.23	1295	3.58	-1659	4.59	36157	90.5	90.0	91.5	89.5
2024-09-03	20.65 (0.0)	2.31 (0.0)	0.52 (0.0)	-661	4.76	358	2.58	-337	2.43	13887	93.7	94.2	94.3	93.0
2024-09-02	20.65 (+0.08)	2.31 (0.0)	0.52 (+0.01)	16069	51.27	381	1.22	895	2.86	31343	94.0	93.0	95.0	92.5
2024-08-30	20.57 (+0.05)	2.31 (+0.01)	0.51 (0.0)	6066	21.75	1496	5.36	233	0.84	27892	91.9	91.6	92.5	91.6
2024-08-29	20.52 (0.0)	2.3 (+0.01)	0.51 (0.0)	42	0.33	349	2.73	-154	1.21	12770	91.3	91.5	92.4	91.0
2024-08-28	20.52 (+0.03)	2.29 (0.0)	0.51 (0.0)	2072	18.41	288	2.56	-86	0.76	11255	92.0	92.2	92.8	91.4
2024-08-27	20.49 (+0.05)	2.29 (0.0)	0.51 (-0.01)	5885	30.1	442	2.26	-966	4.94	19549	92.2	91.4	92.3	90.9
2024-08-26	20.44 (+0.11)	2.29 (+0.01)	0.52 (+0.01)	14659	46.65	295	0.94	1241	3.95	31420	91.9	90.0	92.2	89.8
2024-08-23	20.33 (+0.03)	2.28 (0.0)	0.51 (0.0)	4324	37.7	375	3.27	214	1.87	11471	89.0	87.7	89.3	87.2
2024-08-22	20.3 (-0.01)	2.28 (0.0)	0.51 (-0.01)	-1117	6.63	271	1.61	-523	3.11	16836	88.1	89.3	89.3	87.4
2024-08-21	20.31 (+0.02)	2.28 (0.0)	0.52 (0.0)	2323	21.17	323	2.94	-659	6.01	10972	89.2	89.1	89.6	88.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	20.29 (0.0)	2.28 (0.0)	0.52 (0.0)	-161	0.8	-68	0.34	-130	0.65	20081	88.8	90.8	90.8	88.3
2024-08-19	20.29 (-0.05)	2.28 (+0.01)	0.52 (-0.01)	-9224	33.87	815	2.99	-597	2.19	27233	90.0	92.4	92.4	90.0
2024-08-16	20.34 (+0.19)	2.27 (+0.01)	0.53 (+0.01)	26272	51.44	1038	2.03	1226	2.4	51071	92.4	90.5	92.5	89.9
2024-08-15	20.15 (+0.02)	2.26 (-0.01)	0.52 (0.0)	1535	9.14	-587	3.5	-284	1.69	16786	89.0	90.5	90.6	89.0
2024-08-14	20.13 (+0.08)	2.27 (0.0)	0.52 (0.0)	10848	39.79	239	0.88	-35	0.13	27262	89.3	88.7	89.7	88.2
2024-08-13	20.05 (-0.02)	2.27 (+0.01)	0.52 (0.0)	1736	15.08	1221	10.61	20	0.17	11510	87.5	87.5	88.0	86.8
2024-08-12	20.07 (-0.02)	2.26 (+0.01)	0.52 (0.0)	-3651	18.59	727	3.7	-821	4.18	19638	86.8	88.0	88.8	86.4
2024-08-09	20.09 (+0.03)	2.25 (0.0)	0.52 (-0.01)	3601	12.61	712	2.49	-252	0.88	28550	86.0	85.2	87.3	84.5
2024-08-08	20.06 (+0.01)	2.25 (+0.01)	0.53 (0.0)	4518	22.71	854	4.29	-639	3.21	19898	83.1	81.5	84.4	81.4
2024-08-07	20.05 (-0.02)	2.24 (+0.01)	0.53 (0.0)	-2488	12.85	1689	8.72	149	0.77	19365	82.6	80.9	83.2	80.9
2024-08-06	20.07 (+0.03)	2.23 (0.0)	0.53 (0.0)	4406	13.49	67	0.21	271	0.83	32656	80.7	82.0	82.5	77.2
2024-08-05	20.04 (+0.05)	2.23 (+0.02)	0.53 (-0.03)	-1285	2.65	2404	4.95	-3696	7.61	48543	79.0	84.6	84.6	78.9
2024-08-02	19.99 (+0.02)	2.21 (+0.01)	0.56 (0.0)	2010	9.51	733	3.47	-983	4.65	21137	86.9	86.1	87.2	84.6
2024-08-01	19.97 (+0.02)	2.2 (+0.01)	0.56 (-0.01)	2853	13.33	1796	8.39	-1367	6.39	21395	88.2	89.0	89.7	87.8
2024-07-31	19.95 (+0.03)	2.19 (+0.01)	0.57 (0.0)	4299	19.5	1025	4.65	663	3.01	22051	88.2	85.9	89.2	85.8
2024-07-30	19.92 (-0.03)	2.18 (+0.01)	0.57 (0.0)	-3427	24.29	1110	7.87	-328	2.32	14109	86.5	86.7	86.8	85.5
2024-07-29	19.95 (+0.02)	2.17 (+0.03)	0.57 (0.0)	93	0.35	4382	16.54	678	2.56	26501	87.2	86.0	87.7	86.0
2024-07-26	19.93 (-0.03)	2.14 (0.0)	0.57 (0.0)	1359	7.84	269	1.55	-686	3.96	17333	84.9	83.8	85.4	82.5
2024-07-23	19.96 (+0.01)	2.14 (0.0)	0.57 (0.0)	7137	34.67	-253	1.23	486	2.36	20585	85.5	83.9	85.5	83.9
2024-07-22	19.95 (+0.17)	2.14 (+0.09)	0.57 (+0.01)	12950	29.16	694	1.56	989	2.23	44411	82.6	85.7	85.8	82.5
2024-07-19	19.78 (+0.07)	2.05 (+0.02)	0.56 (0.0)	8820	16.34	2614	4.84	741	1.37	53978	86.1	87.3	88.3	85.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	19.71 (+0.02)	2.03 (+0.05)	0.56 (+0.01)	3711	7.87	6595	13.99	412	0.87	47138	89.9	90.4	90.5	88.5
2024-07-17	19.69 (-0.08)	1.98 (+0.05)	0.55 (0.0)	-6018	17.31	6039	17.37	182	0.52	34767	91.0	92.9	92.9	90.6
2024-07-16	19.77 (-0.01)	1.93 (+0.06)	0.55 (0.0)	-299	1.11	8105	30.06	-46	0.17	26967	91.7	91.5	92.0	90.7
2024-07-15	19.78 (+0.11)	1.87 (0.0)	0.55 (0.0)	11468	36.36	-1028	3.26	-74	0.23	31537	90.9	92.7	92.7	89.8
2024-07-12	19.67 (+0.01)	1.87 (0.0)	0.55 (0.0)	1589	4.45	228	0.64	-410	1.15	35707	91.9	93.0	93.2	91.0
2024-07-11	19.66 (+0.09)	1.87 (0.0)	0.55 (0.0)	8589	17.2	895	1.79	896	1.79	49945	92.4	89.9	93.6	89.5
2024-07-10	19.57 (+0.02)	1.87 (+0.01)	0.55 (+0.01)	547	1.37	234	0.59	598	1.5	39957	89.1	87.7	90.5	87.6
2024-07-09	19.55 (+0.02)	1.86 (0.0)	0.54 (0.0)	1197	5.97	775	3.86	46	0.23	20055	86.0	86.0	86.5	85.0
2024-07-08	19.53 (-0.01)	1.86 (+0.01)	0.54 (0.0)	3407	14.53	1006	4.29	264	1.13	23444	86.0	85.1	86.1	84.5
2024-07-05	19.54 (+0.02)	1.85 (0.0)	0.54 (0.0)	2892	13.13	104	0.47	-86	0.39	22021	84.9	83.7	85.0	83.7
2024-07-04	19.52 (+0.01)	1.85 (+0.01)	0.54 (0.0)	447	2.35	656	3.44	-55	0.29	19046	83.7	83.8	84.4	83.1
2024-07-03	19.51 (+0.11)	1.84 (0.0)	0.54 (+0.01)	15253	47.64	1242	3.88	962	3.0	32014	83.3	81.3	83.4	81.3
2024-07-02	19.4 (0.0)	1.84 (+0.01)	0.53 (-0.01)	-868	3.58	28	0.12	-57	0.24	24234	81.0	80.4	81.2	79.8
2024-07-01	19.4 (+0.02)	1.83 (0.0)	0.54 (+0.01)	2821	14.58	850	4.39	276	1.43	19342	80.4	79.8	80.7	79.5
2024-06-28	19.38 (+0.07)	1.83 (0.0)	0.53 (0.0)	9568	27.8	93	0.27	712	2.07	34423	79.3	78.4	79.8	78.1
2024-06-27	19.31 (-0.02)	1.83 (0.0)	0.53 (0.0)	2669	19.68	46	0.34	68	0.5	13560	78.4	77.1	78.4	76.8
2024-06-26	19.33 (-0.01)	1.83 (0.0)	0.53 (0.0)	-788	4.82	64	0.39	212	1.3	16337	77.8	78.2	78.7	77.6
2024-06-25	19.34 (+0.06)	1.83 (0.0)	0.53 (0.0)	5669	45.06	152	1.21	-72	0.57	12581	78.5	78.5	78.6	77.8
2024-06-24	19.28 (+0.06)	1.83 (0.0)	0.53 (0.0)	7472	37.97	-951	4.83	-249	1.27	19680	78.1	78.5	78.8	77.5
2024-06-21	19.22 (+0.08)	1.83 (-0.02)	0.53 (0.0)	10751	40.7	-2387	9.04	159	0.6	26418	78.3	77.7	78.5	77.6
2024-06-20	19.14 (+0.01)	1.85 (-0.02)	0.53 (+0.01)	3772	23.87	-2189	13.85	642	4.06	15805	78.0	78.0	78.0	77.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	19.13 (+0.08)	1.87 (+0.01)	0.52 (0.0)	9786	51.52	437	2.3	533	2.81	18993	77.8	77.0	78.0	76.6
2024-06-18	19.05 (+0.04)	1.86 (-0.01)	0.52 (0.0)	6087	48.71	-1138	9.11	237	1.9	12496	77.0	76.6	77.0	76.2
2024-06-17	19.01 (-0.01)	1.87 (-0.02)	0.52 (0.0)	-1412	11.6	-2377	19.53	-127	1.04	12169	76.0	77.0	77.0	75.8
2024-06-14	19.02 (+0.05)	1.89 (-0.02)	0.52 (0.0)	6250	49.0	-2432	19.07	5	0.04	12755	76.9	76.5	76.9	76.1
2024-06-13	18.97 (+0.03)	1.91 (-0.01)	0.52 (0.0)	1166	8.36	-1536	11.02	-604	4.33	13943	76.2	76.4	76.8	76.0
2024-06-12	18.94 (-0.16)	1.92 (0.0)	0.52 (0.0)	-2341	11.32	-393	1.9	-423	2.05	20684	76.0	76.9	77.0	75.8
2024-06-11	19.1 (+0.06)	1.92 (0.0)	0.52 (-0.01)	5521	20.82	19	0.07	-532	2.01	26524	77.3	77.5	77.8	76.7
2024-06-07	19.04 (+0.01)	1.92 (0.0)	0.53 (0.0)	5376	25.55	12	0.06	-129	0.61	21041	76.0	75.4	76.0	75.1
2024-06-06	19.03 (+0.04)	1.92 (0.0)	0.53 (0.0)	9286	43.54	240	1.13	-21	0.1	21329	75.2	74.0	75.2	73.8
2024-06-05	18.99 (0.0)	1.92 (0.0)	0.53 (0.0)	1930	12.5	127	0.82	4	0.03	15444	74.0	73.4	74.3	73.3
2024-06-04	18.99 (-0.04)	1.92 (0.0)	0.53 (0.0)	-1579	13.41	500	4.24	-452	3.84	11779	73.6	73.0	73.7	72.8
2024-06-03	19.03 (+0.01)	1.92 (+0.01)	0.53 (0.0)	1301	13.16	557	5.63	363	3.67	9888	73.8	73.4	73.8	73.1
2024-05-31	19.02 (+0.05)	1.91 (0.0)	0.53 (0.0)	7261	22.01	852	2.58	354	1.07	32985	73.4	72.7	73.5	72.5
2024-05-30	18.97 (-0.02)	1.91 (+0.01)	0.53 (0.0)	-2092	8.26	669	2.64	-11	0.04	25315	71.9	71.9	72.9	71.8
2024-05-29	18.99 (-0.05)	1.9 (0.0)	0.53 (0.0)	-6771	28.54	562	2.37	-333	1.4	23724	72.4	74.0	74.0	72.3
2024-05-28	19.04 (+0.04)	1.9 (0.0)	0.53 (0.0)	2244	19.44	21	0.18	134	1.16	11546	73.8	73.6	74.2	73.1
2024-05-27	19.0 (0.0)	1.9 (0.0)	0.53 (0.0)	788	5.52	-33	0.23	6	0.04	14276	73.5	73.1	73.7	72.9
2024-05-24	19.0 (+0.05)	1.9 (+0.01)	0.53 (0.0)	7180	34.67	1165	5.62	249	1.2	20712	73.3	72.3	73.8	72.3
2024-05-23	18.95 (0.0)	1.89 (0.0)	0.53 (0.0)	772	6.03	292	2.28	-453	3.54	12804	72.5	72.6	72.9	72.2
2024-05-22	18.95 (-0.05)	1.89 (0.0)	0.53 (0.0)	2510	21.19	27	0.23	19	0.16	11844	73.5	72.9	73.7	72.8
2024-05-21	19.0 (-0.01)	1.89 (0.0)	0.53 (0.0)	-1418	9.05	-118	0.75	-511	3.26	15662	72.9	73.4	73.5	72.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	19.01 (-0.03)	1.89 (0.0)	0.53 (0.0)	-3679	24.19	-41	0.27	-26	0.17	15210	73.8	75.0	75.0	73.2
2024-05-17	19.04 (+0.11)	1.89 (+0.02)	0.53 (0.0)	4555	19.16	1647	6.93	358	1.51	23778	74.6	74.2	75.0	74.0
2024-05-16	18.93 (+0.04)	1.87 (+0.05)	0.53 (0.0)	8378	18.36	7500	16.43	-57	0.12	45642	73.9	74.2	75.8	73.6
2024-05-15	18.89 (+0.12)	1.82 (+0.07)	0.53 (+0.01)	15945	30.64	9068	17.42	1284	2.47	52047	73.8	71.6	74.1	71.5
2024-05-14	18.77 (-0.01)	1.75 (+0.01)	0.52 (0.0)	-2499	15.4	615	3.79	17	0.1	16232	71.2	71.6	71.7	71.0
2024-05-13	18.78 (0.0)	1.74 (+0.01)	0.52 (-0.01)	-3432	18.72	1397	7.62	-1549	8.45	18336	71.5	72.0	72.0	70.9
2024-05-10	18.78 (+0.04)	1.73 (0.0)	0.53 (0.0)	6406	17.23	247	0.66	1170	3.15	37176	71.8	70.3	71.8	70.3
2024-05-09	18.74 (+0.01)	1.73 (0.0)	0.53 (0.0)	1335	6.81	305	1.56	-125	0.64	19604	69.9	69.8	70.6	69.6
2024-05-08	18.73 (-0.01)	1.73 (0.0)	0.53 (0.0)	-1086	10.46	-23	0.22	-11	0.11	10381	69.9	70.0	70.1	69.5
2024-05-07	18.74 (+0.01)	1.73 (+0.01)	0.53 (0.0)	1438	10.0	653	4.54	-227	1.58	14384	69.9	70.2	70.2	69.3
2024-05-06	18.73 (+0.02)	1.72 (0.0)	0.53 (0.0)	6717	36.38	565	3.06	202	1.09	18462	70.0	69.1	70.2	69.1
2024-05-03	18.71 (0.0)	1.72 (0.0)	0.53 (0.0)	-341	3.6	118	1.25	-23	0.24	9460	69.0	69.1	69.6	68.9
2024-05-02	18.71 (0.0)	1.72 (+0.01)	0.53 (0.0)	1124	7.67	673	4.59	-508	3.47	14660	69.0	69.3	69.8	69.0
2024-04-30	18.71 (+0.02)	1.71 (0.0)	0.53 (0.0)	1873	13.44	-9	0.06	-248	1.78	13933	69.1	69.1	69.8	69.1
2024-04-29	18.69 (+0.06)	1.71 (0.0)	0.53 (+0.01)	7923	35.0	181	0.8	1733	7.66	22635	69.4	68.2	69.7	68.1
2024-04-26	18.63 (+0.01)	1.71 (0.0)	0.52 (0.0)	1259	6.82	11	0.06	-6	0.03	18462	67.6	67.3	68.3	67.1
2024-04-25	18.62 (-0.06)	1.71 (0.0)	0.52 (0.0)	-4718	39.78	340	2.87	-37	0.31	11861	66.4	66.5	66.7	66.1
2024-04-24	18.68 (-0.03)	1.71 (0.0)	0.52 (+0.01)	-1011	10.28	6	0.06	644	6.55	9836	66.8	66.9	67.4	66.7
2024-04-23	18.71 (-0.01)	1.71 (0.0)	0.51 (0.0)	-2436	21.63	290	2.57	379	3.36	11264	66.3	66.5	66.7	66.1
2024-04-22	18.72 (+0.01)	1.71 (-0.1)	0.51 (+0.01)	513	3.21	489	3.06	1202	7.53	15962	66.2	65.3	66.5	65.3
2024-04-19	18.71 (-0.09)	1.81 (0.0)	0.5 (-0.01)	-12167	40.77	223	0.75	-587	1.97	29840	65.0	65.9	66.1	64.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	18.8 (-0.01)	1.81 (-0.01)	0.51 (+0.01)	-2039	11.46	-1070	6.02	1127	6.34	17788	66.3	66.0	66.7	65.5
2024-04-17	18.81 (-0.04)	1.82 (0.0)	0.5 (0.0)	-6370	38.83	-60	0.37	-631	3.85	16404	66.0	65.8	66.4	65.5
2024-04-16	18.85 (-0.09)	1.82 (0.0)	0.5 (-0.01)	-11050	41.63	-60	0.23	-1449	5.46	26545	65.7	67.0	67.2	65.6
2024-04-15	18.94 (-0.01)	1.82 (0.0)	0.51 (-0.01)	-528	3.47	-321	2.11	-348	2.29	15198	67.4	67.3	68.0	67.0
2024-04-12	18.95 (-0.06)	1.82 (0.0)	0.52 (0.0)	-8596	46.18	-44	0.24	-424	2.28	18616	67.8	68.0	68.2	67.8
2024-04-11	19.01 (-0.03)	1.82 (0.0)	0.52 (0.0)	-7037	32.38	-13	0.06	-75	0.35	21732	68.4	68.6	69.2	68.1
2024-04-10	19.04 (-0.02)	1.82 (0.0)	0.52 (0.0)	-2571	24.94	-1	0.01	-275	2.67	10307	69.2	69.9	70.0	69.2
2024-04-09	19.06 (+0.04)	1.82 (0.0)	0.52 (0.0)	5206	40.57	15	0.12	372	2.9	12831	70.0	68.7	70.0	68.7
2024-04-08	19.02 (-0.01)	1.82 (-0.01)	0.52 (0.0)	-1891	14.74	-181	1.41	-11	0.09	12833	68.7	68.0	68.9	68.0
2024-04-03	19.03 (-0.02)	1.83 (0.0)	0.52 (0.0)	-4762	29.25	-108	0.66	-251	1.54	16283	68.6	69.4	69.5	68.6
2024-04-02	19.05 (-0.01)	1.83 (0.0)	0.52 (0.0)	-540	7.32	22	0.3	-87	1.18	7375	69.5	69.4	69.7	69.2
2024-04-01	19.06 (+0.01)	1.83 (0.0)	0.52 (0.0)	587	6.73	-136	1.56	-122	1.4	8716	69.5	69.8	70.0	69.4
2024-03-29	19.05 (+0.02)	1.83 (0.0)	0.52 (0.0)	3113	31.9	-527	5.4	55	0.56	9759	69.7	69.1	69.9	69.0
2024-03-28	19.03 (-0.02)	1.83 (0.0)	0.52 (0.0)	-3018	24.2	-99	0.79	-180	1.44	12470	69.3	69.6	69.8	69.1
2024-03-27	19.05 (0.0)	1.83 (0.0)	0.52 (-0.01)	267	3.61	-10	0.14	-51	0.69	7393	69.8	69.6	69.9	69.2
2024-03-26	19.05 (+0.01)	1.83 (0.0)	0.53 (0.0)	1500	15.57	-109	1.13	-3	0.03	9636	69.6	69.0	69.6	69.0
2024-03-25	19.04 (-0.02)	1.83 (0.0)	0.53 (0.0)	-3463	19.26	-93	0.52	-51	0.28	17976	69.0	69.5	69.8	68.9
2024-03-22	19.06 (-0.05)	1.83 (-0.01)	0.53 (0.0)	-7609	35.33	-523	2.43	-616	2.86	21535	69.6	70.7	71.4	69.2
2024-03-21	19.11 (+0.07)	1.84 (0.0)	0.53 (0.0)	9079	43.87	-40	0.19	577	2.79	20697	70.7	69.9	70.9	69.8
2024-03-20	19.04 (+0.01)	1.84 (0.0)	0.53 (0.0)	1258	7.7	-487	2.98	-441	2.7	16334	69.6	69.9	70.3	69.3
2024-03-19	19.03 (+0.04)	1.84 (0.0)	0.53 (0.0)	4939	33.62	-320	2.18	197	1.34	14690	69.8	69.0	70.2	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	18.99 (+0.01)	1.84 (0.0)	0.53 (0.0)	568	4.01	-105	0.74	-165	1.17	14161	69.5	69.5	69.9	69.0
2024-03-15	18.98 (-0.03)	1.84 (-0.02)	0.53 (-0.01)	-4139	10.67	-1700	4.38	-963	2.48	38781	69.6	70.3	70.4	69.2
2024-03-14	19.01 (-0.01)	1.86 (0.0)	0.54 (+0.01)	-462	1.19	129	0.33	508	1.31	38764	70.7	69.9	70.7	69.8
2024-03-13	19.02 (-0.02)	1.86 (0.0)	0.53 (0.0)	-2313	10.52	-59	0.27	231	1.05	21993	69.9	69.2	69.9	69.1
2024-03-12	19.04 (0.0)	1.86 (0.0)	0.53 (0.0)	-248	1.43	-44	0.25	-122	0.7	17392	69.7	69.5	69.9	69.3
2024-03-11	19.04 (-0.02)	1.86 (0.0)	0.53 (-0.01)	-3142	16.58	-15	0.08	-1039	5.48	18949	69.2	69.3	70.0	69.0
2024-03-08	19.06 (+0.03)	1.86 (0.0)	0.54 (+0.01)	4022	12.78	-16	0.05	794	2.52	31479	69.2	67.8	69.2	67.8
2024-03-07	19.03 (+0.05)	1.86 (0.0)	0.53 (0.0)	6721	33.33	-263	1.3	877	4.35	20164	68.1	67.3	68.4	67.3
2024-03-06	18.98 (+0.01)	1.86 (0.0)	0.53 (0.0)	910	8.13	-97	0.87	105	0.94	11196	67.3	67.2	67.7	67.1
2024-03-05	18.97 (0.0)	1.86 (0.0)	0.53 (0.0)	761	8.08	-228	2.42	-430	4.57	9413	67.3	67.2	67.5	67.2
2024-03-04	18.97 (0.0)	1.86 (0.0)	0.53 (0.0)	-855	7.07	-47	0.39	-115	0.95	12086	67.4	67.0	67.8	67.0
2024-03-01	18.97 (-0.02)	1.86 (0.0)	0.53 (0.0)	-2279	19.39	30	0.26	-516	4.39	11754	67.4	67.8	67.9	67.2
2024-02-29	18.99 (+0.05)	1.86 (0.0)	0.53 (0.0)	4705	20.54	169	0.74	867	3.79	22904	68.0	66.6	68.3	66.5
2024-02-27	18.94 (0.0)	1.86 (0.0)	0.53 (0.0)	211	1.92	205	1.87	-102	0.93	10987	66.9	66.9	67.3	66.5
2024-02-26	18.94 (-0.01)	1.86 (0.0)	0.53 (+0.01)	1384	12.47	-104	0.94	561	5.05	11100	66.9	66.3	67.0	66.3
2024-02-23	18.95 (0.0)	1.86 (0.0)	0.52 (0.0)	2036	20.79	-161	1.64	184	1.88	9791	66.6	66.8	66.8	66.5
2024-02-22	18.95 (0.0)	1.86 (0.0)	0.52 (0.0)	1725	18.87	306	3.35	395	4.32	9143	66.5	66.3	66.6	66.1
2024-02-21	18.95 (0.0)	1.86 (0.0)	0.52 (0.0)	-1474	14.52	397	3.91	353	3.48	10150	66.3	66.5	66.5	65.9
2024-02-20	18.95 (+0.05)	1.86 (0.0)	0.52 (+0.01)	6104	36.15	-31	0.18	357	2.11	16887	66.5	66.0	66.5	65.8
2024-02-19	18.9 (+0.01)	1.86 (+0.01)	0.51 (0.0)	1044	8.72	252	2.1	715	5.97	11973	66.1	66.0	66.4	65.8
2024-02-16	18.89 (+0.03)	1.85 (0.0)	0.51 (+0.01)	4618	28.03	23	0.14	573	3.48	16476	65.9	65.5	66.0	65.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	18.86 (+0.05)	1.85 (0.0)	0.5 (0.0)	5404	24.23	151	0.68	705	3.16	22305	65.3	65.5	65.8	65.0
2024-02-05	18.81 (+0.01)	1.85 (-0.01)	0.5 (0.0)	691	5.51	-531	4.23	-192	1.53	12551	64.7	64.1	65.0	64.0
2024-02-02	18.8 (+0.01)	1.86 (0.0)	0.5 (0.0)	958	11.95	-597	7.44	-125	1.56	8020	64.9	64.8	64.9	64.4
2024-02-01	18.79 (+0.01)	1.86 (0.0)	0.5 (0.0)	18	0.16	85	0.77	3	0.03	11042	64.8	64.8	64.8	64.4
2024-01-31	18.78 (+0.01)	1.86 (0.0)	0.5 (0.0)	462	4.07	-27	0.24	-40	0.35	11340	64.5	64.3	64.6	64.1
2024-01-30	18.77 (+0.02)	1.86 (-0.03)	0.5 (0.0)	2775	20.77	-3107	23.25	-79	0.59	13362	64.3	64.9	65.0	64.0
2024-01-29	18.75 (+0.03)	1.89 (0.0)	0.5 (0.0)	2055	24.45	-2	0.02	-227	2.7	8404	64.8	64.6	64.9	64.6
2024-01-26	18.72 (+0.05)	1.89 (0.0)	0.5 (0.0)	6026	42.09	-31	0.22	234	1.63	14316	64.8	64.5	64.9	64.5
2024-01-25	18.67 (+0.02)	1.89 (0.0)	0.5 (0.0)	3290	39.66	-3	0.04	-89	1.07	8296	64.6	64.4	64.6	64.2
2024-01-24	18.65 (+0.04)	1.89 (0.0)	0.5 (0.0)	5786	47.03	-17	0.14	110	0.89	12304	64.4	63.9	64.6	63.9
2024-01-23	18.61 (+0.04)	1.89 (0.0)	0.5 (0.0)	4934	47.89	53	0.51	30	0.29	10303	63.9	63.5	63.9	63.4
2024-01-22	18.57 (+0.02)	1.89 (0.0)	0.5 (0.0)	2000	19.91	-77	0.77	-176	1.75	10043	63.2	63.2	63.7	63.0
2024-01-19	18.55 (-0.03)	1.89 (0.0)	0.5 (0.0)	-2450	16.4	-578	3.87	-73	0.49	14938	63.0	62.0	63.2	62.0
2024-01-18	18.58 (-0.08)	1.89 (0.0)	0.5 (0.0)	-11212	61.1	-11	0.06	429	2.34	18349	62.3	61.9	62.6	61.9
2024-01-17	18.66 (-0.18)	1.89 (0.0)	0.5 (+0.01)	-23641	67.37	190	0.54	1957	5.58	35093	62.3	63.0	63.1	62.2
2024-01-16	18.84 (-0.07)	1.89 (-0.01)	0.49 (0.0)	-10614	54.06	-1456	7.42	-52	0.26	19634	63.2	63.5	63.9	63.0
2024-01-15	18.91 (0.0)	1.9 (0.0)	0.49 (0.0)	-650	8.38	-4	0.05	13	0.17	7753	64.1	64.2	64.5	64.0
2024-01-12	18.91 (-0.02)	1.9 (0.0)	0.49 (0.0)	-2209	32.27	-216	3.16	43	0.63	6845	64.1	63.6	64.2	63.6
2024-01-11	18.93 (0.0)	1.9 (0.0)	0.49 (0.0)	-339	4.47	-132	1.74	34	0.45	7590	63.9	63.7	64.3	63.6
2024-01-10	18.93 (-0.01)	1.9 (0.0)	0.49 (0.0)	-2191	29.82	-159	2.16	-65	0.88	7348	64.0	63.8	64.2	63.7
2024-01-09	18.94 (-0.01)	1.9 (0.0)	0.49 (0.0)	-1418	18.81	86	1.14	-202	2.68	7537	64.0	64.3	64.5	63.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	18.95 (+0.05)	1.9 (0.0)	0.49 (0.0)	5544	25.31	-12	0.05	-94	0.43	21907	64.1	63.6	65.0	63.6
2024-01-05	18.9 (-0.02)	1.9 (0.0)	0.49 (0.0)	-2266	17.33	-19	0.15	159	1.22	13079	63.2	63.3	63.7	63.1
2024-01-04	18.92 (0.0)	1.9 (0.0)	0.49 (0.0)	-54	0.55	-117	1.2	-223	2.28	9775	63.5	63.7	63.9	63.3
2024-01-03	18.92 (-0.05)	1.9 (0.0)	0.49 (0.0)	-6667	49.72	319	2.38	12	0.09	13410	63.7	63.9	64.0	63.3
2024-01-02	18.97 (0.0)	1.9 (0.0)	0.49 (0.0)	252	4.17	0	0.0	-222	3.67	6042	64.6	64.8	64.8	64.2
2023-12-29	18.97 (+0.01)	1.9 (0.0)	0.49 (0.0)	646	6.17	-116	1.11	-342	3.27	10472	64.8	64.6	64.8	64.4
2023-12-28	18.96 (+0.03)	1.9 (0.0)	0.49 (0.0)	4215	44.91	-41	0.44	-76	0.81	9385	64.9	64.5	64.9	64.4
2023-12-27	18.93 (+0.02)	1.9 (0.0)	0.49 (-0.01)	2171	27.39	-174	2.2	-579	7.31	7926	64.6	64.3	64.7	64.1
2023-12-26	18.91 (+0.02)	1.9 (0.0)	0.5 (+0.01)	1776	21.07	-46	0.55	450	5.34	8430	64.3	63.8	64.3	63.6
2023-12-25	18.89 (0.0)	1.9 (0.0)	0.49 (0.0)	603	9.74	-5	0.08	-73	1.18	6188	63.7	63.5	63.8	63.4
2023-12-22	18.89 (-0.01)	1.9 (-0.01)	0.49 (-0.01)	-1440	19.09	-212	2.81	-323	4.28	7543	63.5	63.2	63.5	63.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	21.37 (-0.02)	2.33 (-0.1)	0.48 (0.0)	-4023	3.91	-13429	13.07	-725	0.71	102776	90.4	93.3	94.9	89.9
2024-12-13	21.39 (+0.18)	2.43 (0.0)	0.48 (-0.01)	24397	28.02	139	0.16	-561	0.64	87057	93.6	91.9	94.2	91.2
2024-12-06	21.21 (+0.15)	2.43 (+0.03)	0.49 (+0.01)	23904	29.57	3791	4.69	210	0.26	80835	92.0	88.5	92.0	88.2
2024-11-29	21.06 (-0.1)	2.4 (-0.01)	0.48 (-0.01)	-14882	13.89	-1918	1.79	-199	0.19	107153	88.0	90.3	91.2	87.3
2024-11-22	21.16 (-0.14)	2.41 (-0.01)	0.49 (+0.01)	-14549	9.42	-341	0.22	1504	0.97	154394	89.3	91.7	91.9	89.2
2024-11-15	21.3 (-0.03)	2.42 (-0.01)	0.48 (-0.01)	-6094	6.2	-1638	1.67	-2064	2.1	98363	91.0	92.5	92.8	90.0
2024-11-08	21.33 (+0.13)	2.43 (+0.01)	0.49 (0.0)	14512	22.84	531	0.84	254	0.4	63527	92.9	90.5	93.0	90.4
2024-11-01	21.2 (-0.07)	2.42 (+0.02)	0.49 (-0.01)	-11438	17.7	3490	5.4	-1046	1.62	64634	90.4	92.2	92.4	87.4
2024-10-25	21.27 (+0.01)	2.4 (+0.12)	0.5 (-0.01)	1710	1.95	3024	3.45	-2042	2.33	87571	92.2	93.2	93.3	90.8
2024-10-18	21.26 (+0.27)	2.28 (-0.02)	0.51 (+0.02)	35786	35.73	-3756	3.75	3523	3.52	100165	93.2	90.8	93.4	89.7
2024-10-11	20.99 (0.0)	2.3 (-0.1)	0.49 (-0.02)	-5637	10.05	2296	4.09	167	0.3	56095	90.7	90.3	92.1	89.6
2024-10-04	20.99 (+0.03)	2.4 (0.0)	0.51 (0.0)	2560	4.36	57	0.1	-167	0.28	58693	90.1	91.4	91.6	89.3
2024-09-27	20.96 (+0.19)	2.4 (+0.02)	0.51 (+0.01)	28305	24.66	2185	1.9	1537	1.34	114772	91.3	90.9	93.9	90.0
2024-09-20	20.77 (+0.16)	2.38 (+0.03)	0.5 (+0.01)	23337	25.32	4332	4.7	474	0.51	92182	90.8	86.9	90.9	86.3
2024-09-13	20.61 (-0.12)	2.35 (+0.02)	0.49 (-0.01)	-16180	14.77	2620	2.39	-407	0.37	109541	86.7	86.5	88.2	85.2
2024-09-06	20.73 (+0.16)	2.33 (+0.02)	0.5 (-0.01)	22450	18.19	2977	2.41	-2275	1.84	123409	92.5	93.0	95.0	89.5
2024-08-30	20.57 (+0.24)	2.31 (+0.03)	0.51 (0.0)	28724	27.92	2870	2.79	268	0.26	102888	91.9	90.0	92.8	89.8
2024-08-23	20.33 (-0.01)	2.28 (+0.01)	0.51 (-0.02)	-3855	4.45	1716	1.98	-1695	1.96	86594	89.0	92.4	92.4	87.2
2024-08-16	20.34 (+0.25)	2.27 (+0.02)	0.53 (+0.01)	36740	29.1	2638	2.09	106	0.08	126270	92.4	88.0	92.5	86.4
2024-08-09	20.09 (+0.1)	2.25 (+0.04)	0.52 (-0.04)	8752	5.87	5726	3.84	-4167	2.8	149013	86.0	84.6	87.3	77.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	19.99 (+0.06)	2.21 (+0.07)	0.56 (-0.01)	5828	5.54	9046	8.6	-1337	1.27	105195	86.9	86.0	89.7	84.6
2024-07-26	19.93 (+0.15)	2.14 (+0.09)	0.57 (+0.01)	21446	26.05	710	0.86	789	0.96	82330	84.9	85.7	85.8	82.5
2024-07-19	19.78 (+0.11)	2.05 (+0.18)	0.56 (+0.01)	17682	9.1	22325	11.48	1215	0.63	194389	86.1	92.7	92.9	85.0
2024-07-12	19.67 (+0.13)	1.87 (+0.02)	0.55 (+0.01)	15329	9.06	3138	1.86	1394	0.82	169110	91.9	85.1	93.6	84.5
2024-07-05	19.54 (+0.16)	1.85 (+0.02)	0.54 (+0.01)	20545	17.61	2880	2.47	1040	0.89	116660	84.9	79.8	85.0	79.5
2024-06-28	19.38 (+0.16)	1.83 (0.0)	0.53 (0.0)	24590	25.46	-596	0.62	671	0.69	96582	79.3	78.5	79.8	76.8
2024-06-21	19.22 (+0.2)	1.83 (-0.06)	0.53 (+0.01)	28984	33.75	-7654	8.91	1444	1.68	85883	78.3	77.0	78.5	75.8
2024-06-14	19.02 (-0.02)	1.89 (-0.03)	0.52 (-0.01)	10596	14.34	-4342	5.87	-1554	2.1	73909	76.9	77.5	77.8	75.8
2024-06-07	19.04 (+0.02)	1.92 (+0.01)	0.53 (0.0)	16314	20.53	1436	1.81	-235	0.3	79483	76.0	73.4	76.0	72.8
2024-05-31	19.02 (+0.02)	1.91 (+0.01)	0.53 (0.0)	1430	1.33	2071	1.92	150	0.14	107849	73.4	73.1	74.2	71.8
2024-05-24	19.0 (-0.04)	1.9 (+0.01)	0.53 (0.0)	5365	7.04	1325	1.74	-722	0.95	76234	73.3	75.0	75.0	72.2
2024-05-17	19.04 (+0.26)	1.89 (+0.16)	0.53 (0.0)	22947	14.71	20227	12.96	53	0.03	156038	74.6	72.0	75.8	70.9
2024-05-10	18.78 (+0.07)	1.73 (+0.01)	0.53 (0.0)	14810	14.81	1747	1.75	1009	1.01	100008	71.8	69.1	71.8	69.1
2024-05-03	18.71 (+0.08)	1.72 (+0.01)	0.53 (+0.01)	10579	17.43	963	1.59	954	1.57	60690	69.0	68.2	69.8	68.1
2024-04-26	18.63 (-0.08)	1.71 (-0.1)	0.52 (+0.02)	-6393	9.49	1136	1.69	2182	3.24	67387	67.6	65.3	68.3	65.3
2024-04-19	18.71 (-0.24)	1.81 (-0.01)	0.5 (-0.02)	-32154	30.4	-1288	1.22	-1888	1.78	105776	65.0	67.3	68.0	64.2
2024-04-12	18.95 (-0.08)	1.82 (-0.01)	0.52 (0.0)	-14889	19.51	-224	0.29	-413	0.54	76322	67.8	68.0	70.0	67.8
2024-04-03	19.03 (-0.02)	1.83 (0.0)	0.52 (0.0)	-4715	14.56	-222	0.69	-460	1.42	32375	68.6	69.8	70.0	68.6
2024-03-29	19.05 (-0.01)	1.83 (0.0)	0.52 (-0.01)	-1601	2.8	-838	1.46	-230	0.4	57236	69.7	69.5	69.9	68.9
2024-03-22	19.06 (+0.08)	1.83 (-0.01)	0.53 (0.0)	8235	9.42	-1475	1.69	-448	0.51	87418	69.6	69.5	71.4	69.0
2024-03-15	18.98 (-0.08)	1.84 (-0.02)	0.53 (-0.01)	-10304	7.58	-1689	1.24	-1385	1.02	135880	69.6	69.3	70.7	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	19.06 (+0.09)	1.86 (0.0)	0.54 (+0.01)	11559	13.71	-651	0.77	1231	1.46	84338	69.2	67.0	69.2	67.0
2024-03-01	18.97 (+0.02)	1.86 (0.0)	0.53 (+0.01)	4021	7.09	300	0.53	810	1.43	56746	67.4	66.3	68.3	66.3
2024-02-23	18.95 (+0.06)	1.86 (+0.01)	0.52 (+0.01)	9435	16.28	763	1.32	2004	3.46	57944	66.6	66.0	66.8	65.8
2024-02-16	18.89 (+0.08)	1.85 (0.0)	0.51 (+0.01)	10022	25.84	174	0.45	1278	3.3	38782	65.9	65.5	66.0	65.0
2024-02-05	18.81 (+0.01)	1.85 (-0.01)	0.5 (0.0)	691	5.51	-531	4.23	-192	1.53	12551	64.7	64.1	65.0	64.0
2024-02-02	18.8 (+0.08)	1.86 (-0.03)	0.5 (0.0)	6268	12.01	-3648	6.99	-468	0.9	52170	64.9	64.6	65.0	64.0
2024-01-26	18.72 (+0.17)	1.89 (0.0)	0.5 (0.0)	22036	39.87	-75	0.14	109	0.2	55263	64.8	63.2	64.9	63.0
2024-01-19	18.55 (-0.36)	1.89 (-0.01)	0.5 (+0.01)	-48567	50.71	-1859	1.94	2274	2.37	95769	63.0	64.2	64.5	61.9
2024-01-12	18.91 (+0.01)	1.9 (0.0)	0.49 (0.0)	-613	1.2	-433	0.85	-284	0.55	51228	64.1	63.6	65.0	63.6
2024-01-05	18.9 (-0.07)	1.9 (0.0)	0.49 (0.0)	-8735	20.65	183	0.43	-274	0.65	42307	63.2	64.8	64.8	63.1
2023-12-29	18.97 (+0.08)	1.9 (0.0)	0.49 (0.0)	9411	22.19	-382	0.9	-620	1.46	42402	64.8	63.5	64.9	63.4
2023-12-22	18.89 (-0.12)	1.9 (-0.01)	0.49 (-0.03)	-14740	26.3	-438	0.78	-3860	6.89	56036	63.5	64.8	64.8	63.1
2023-12-15	19.01 (+0.12)	1.91 (-0.01)	0.52 (+0.01)	20094	17.93	-1456	1.3	1567	1.4	112057	65.1	63.2	65.3	62.7
2023-12-08	18.89 (-0.1)	1.92 (+0.01)	0.51 (-0.01)	-13186	20.67	593	0.93	-847	1.33	63807	63.2	64.0	64.5	62.5
2023-12-01	18.99 (0.0)	1.91 (-0.01)	0.52 (0.0)	-590	0.83	-467	0.66	-292	0.41	70775	63.8	64.0	64.7	63.4
2023-11-24	18.99 (+0.13)	1.92 (+0.04)	0.52 (0.0)	13956	19.05	4387	5.99	-401	0.55	73250	63.9	63.3	64.9	63.0
2023-11-17	18.86 (+0.21)	1.88 (-0.01)	0.52 (+0.01)	24976	33.88	-271	0.37	1687	2.29	73717	63.2	61.7	63.5	61.4
2023-11-10	18.65 (-0.01)	1.89 (+0.01)	0.51 (0.0)	1710	5.34	1188	3.71	-283	0.88	31994	61.5	61.6	61.8	61.1
2023-11-03	18.66 (+0.02)	1.88 (+0.02)	0.51 (0.0)	3230	5.76	2863	5.11	791	1.41	56062	61.3	60.3	61.3	59.6
2023-10-27	18.64 (-0.16)	1.86 (+0.03)	0.51 (0.0)	-19437	38.21	3866	7.6	-569	1.12	50869	60.3	60.1	60.4	59.3
2023-10-20	18.8 (-0.06)	1.83 (+0.07)	0.51 (-0.01)	-8785	10.43	9704	11.52	-1673	1.99	84218	60.7	60.7	61.5	59.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	18.86 (-0.02)	1.76 (+0.01)	0.52 (0.0)	387	0.83	357	0.76	716	1.53	46778	60.9	61.0	61.7	60.7
2023-10-06	18.88 (+0.11)	1.75 (-0.09)	0.52 (-0.03)	-20913	41.43	336	0.67	-281	0.56	50476	60.7	60.6	61.0	59.6
2023-09-28	18.77 (-0.1)	1.84 (+0.01)	0.55 (-0.01)	-12364	25.29	536	1.1	-1022	2.09	48888	60.7	61.0	61.5	60.1
2023-09-22	18.87 (-0.12)	1.83 (0.0)	0.56 (-0.01)	-20989	41.6	492	0.98	-1953	3.87	50453	61.0	62.5	62.9	61.0
2023-09-15	18.99 (0.0)	1.83 (0.0)	0.57 (0.0)	-794	1.58	174	0.35	652	1.3	50327	62.5	61.8	63.0	61.5
2023-09-08	18.99 (-0.17)	1.83 (+0.01)	0.57 (-0.01)	-22688	45.25	412	0.82	-1434	2.86	50141	61.8	62.0	62.5	61.1
2023-09-01	19.16 (+0.06)	1.82 (0.0)	0.58 (0.0)	1105	1.74	76	0.12	61	0.1	63367	64.8	62.8	65.0	62.8
2023-08-25	19.1 (-0.02)	1.82 (0.0)	0.58 (0.0)	-1886	4.36	709	1.64	-851	1.97	43243	62.8	62.6	63.5	62.3
2023-08-18	19.12 (-0.07)	1.82 (-0.02)	0.58 (-0.02)	-9565	11.3	-2687	3.17	-1833	2.17	84652	62.4	64.9	65.0	61.5
2023-08-11	19.19 (-0.06)	1.84 (+0.02)	0.6 (-0.01)	-5034	8.17	2084	3.38	-1088	1.77	61612	65.4	64.8	66.1	64.7
2023-08-04	19.25 (-0.14)	1.82 (+0.03)	0.61 (0.0)	-20668	22.29	3834	4.14	-755	0.81	92711	64.8	65.6	66.6	64.4
2023-07-28	19.39 (+0.06)	1.79 (-0.01)	0.61 (+0.01)	9630	12.29	-1169	1.49	1104	1.41	78388	65.4	62.9	65.8	62.3
2023-07-21	19.33 (0.0)	1.8 (-0.01)	0.6 (+0.01)	335	0.23	-656	0.45	1758	1.21	144918	63.0	62.8	66.0	62.6
2023-07-14	19.33 (+0.05)	1.81 (0.0)	0.59 (+0.01)	6651	7.81	10	0.01	847	0.99	85163	62.5	60.0	62.5	60.0
2023-07-07	19.28 (-0.17)	1.81 (+0.1)	0.58 (-0.01)	-24140	38.79	-3061	4.92	-1301	2.09	62240	60.0	61.1	61.4	59.7
2023-06-30	19.45 (-0.13)	1.71 (0.0)	0.59 (+0.01)	-16468	29.41	-66	0.12	2222	3.97	55990	60.8	61.1	61.9	60.5
2023-06-21	19.58 (+0.01)	1.71 (-0.03)	0.58 (0.0)	548	1.65	-3539	10.67	-704	2.12	33167	61.4	61.1	61.5	60.7
2023-06-16	19.57 (-0.03)	1.74 (-0.06)	0.58 (+0.01)	-4436	5.61	-6684	8.46	1195	1.51	79003	61.1	61.3	62.1	60.5
2023-06-09	19.6 (+0.06)	1.8 (0.0)	0.57 (+0.01)	-11892	12.95	-973	1.06	1521	1.66	91852	61.2	61.0	62.5	60.5
2023-06-02	19.54 (-0.13)	1.8 (0.0)	0.56 (+0.02)	-10420	12.96	209	0.26	1879	2.34	80401	60.6	61.0	61.6	60.0
2023-05-26	19.67 (-0.06)	1.8 (+0.01)	0.54 (0.0)	-7427	12.12	2112	3.45	613	1.0	61298	60.5	61.6	62.2	59.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	19.73 (+0.27)	1.79 (+0.01)	0.54 (+0.09)	33158	32.73	742	0.73	10775	10.64	101312	61.6	59.0	61.9	58.8
2023-05-12	19.46 (+0.04)	1.78 (+0.03)	0.45 (0.0)	4761	8.51	3067	5.48	-76	0.14	55926	59.0	59.4	59.8	58.7
2023-05-05	19.42 (-0.07)	1.75 (+0.01)	0.45 (0.0)	-6243	19.84	2078	6.61	360	1.14	31461	59.1	59.3	59.3	58.3
2023-04-28	19.49 (+0.08)	1.74 (+0.01)	0.45 (+0.01)	9493	17.89	619	1.17	1185	2.23	53069	59.0	57.9	59.4	57.1
2023-04-21	19.41 (+0.02)	1.73 (-0.02)	0.44 (0.0)	3042	8.08	-2225	5.91	187	0.5	37638	57.9	58.7	58.8	57.5
2023-04-14	19.39 (+0.08)	1.75 (-0.01)	0.44 (+0.01)	10550	22.38	-1097	2.33	997	2.12	47133	58.6	56.9	58.7	56.6
2023-04-07	19.31 (+0.05)	1.76 (0.0)	0.43 (0.0)	2988	22.54	-227	1.71	-131	0.99	13259	56.9	57.1	57.1	56.3
2023-03-31	19.26 (+0.01)	1.76 (-0.02)	0.43 (0.0)	1791	4.77	-207	0.55	182	0.48	37529	56.5	56.2	57.1	56.0
2023-03-24	19.25 (-0.14)	1.78 (+0.01)	0.43 (+0.01)	-15473	24.5	1732	2.74	817	1.29	63144	56.3	55.4	56.6	55.0
2023-03-17	19.39 (-0.27)	1.77 (+0.05)	0.42 (-0.02)	-32557	31.93	5693	5.58	-2327	2.28	101948	55.5	57.5	58.0	55.0
2023-03-10	19.66 (-0.11)	1.72 (+0.01)	0.44 (+0.01)	-15073	22.28	2121	3.13	1492	2.21	67661	58.3	60.0	60.2	58.2
2023-03-03	19.77 (-0.1)	1.71 (+0.02)	0.43 (-0.01)	-9897	31.58	2173	6.93	-838	2.67	31339	59.5	59.2	59.8	58.6
2023-02-24	19.87 (0.0)	1.69 (+0.02)	0.44 (-0.01)	-464	0.87	1829	3.43	-1104	2.07	53325	60.0	60.0	61.1	59.3
2023-02-17	19.87 (-0.03)	1.67 (+0.03)	0.45 (+0.01)	-3710	6.48	4439	7.76	1225	2.14	57236	60.3	58.6	60.3	58.6
2023-02-10	19.9 (-0.05)	1.64 (+0.02)	0.44 (0.0)	-10158	18.25	1685	3.03	-444	0.8	55667	58.9	59.5	60.0	58.6
2023-02-03	19.95 (-0.03)	1.62 (+0.01)	0.44 (0.0)	-4695	4.15	1438	1.27	260	0.23	113153	59.8	61.3	61.5	59.5
2023-01-17	19.98 (+0.12)	1.61 (0.0)	0.44 (0.0)	14869	46.31	225	0.7	368	1.15	32111	59.8	59.2	60.0	59.1
2023-01-13	19.86 (+0.11)	1.61 (+0.02)	0.44 (+0.01)	12421	19.98	2016	3.24	236	0.38	62165	58.7	59.0	59.6	58.0
2023-01-06	19.75 (+0.2)	1.59 (0.0)	0.43 (0.0)	8306	20.91	907	2.28	956	2.41	39732	58.5	56.1	58.5	55.3
2022-12-30	19.55 (-0.1)	1.59 (+0.06)	0.43 (0.0)	3139	10.0	1063	3.39	-795	2.53	31377	56.3	56.6	57.5	55.7
2022-12-23	19.65 (+0.11)	1.53 (-0.14)	0.43 (-0.01)	15562	22.87	-17924	26.34	-1543	2.27	68036	56.7	56.6	57.2	55.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	19.54 (-0.01)	1.67 (-0.04)	0.44 (0.0)	2176	2.37	-4740	5.16	60	0.07	91840	56.1	55.7	58.4	54.8
2022-12-09	19.55 (-0.01)	1.71 (+0.01)	0.44 (-0.01)	1488	2.16	689	1.0	-1078	1.57	68819	57.5	59.7	60.1	56.9
2022-12-02	19.56 (+0.14)	1.7 (+0.02)	0.45 (-0.03)	17742	15.5	3297	2.88	-2947	2.57	114479	60.1	57.5	61.6	56.8
2022-11-25	19.42 (+0.16)	1.68 (+0.02)	0.48 (+0.02)	19793	26.75	2801	3.79	1593	2.15	73989	57.9	55.3	58.2	54.8
2022-11-18	19.26 (+0.1)	1.66 (0.0)	0.46 (-0.02)	15682	23.12	-124	0.18	-2507	3.7	67833	55.3	55.9	56.7	54.5
2022-11-11	19.16 (+0.22)	1.66 (+0.01)	0.48 (+0.01)	26372	30.38	984	1.13	2281	2.63	86821	55.5	52.0	55.8	51.8
2022-11-04	18.94 (+0.01)	1.65 (+0.01)	0.47 (0.0)	-3187	6.82	1382	2.96	-249	0.53	46713	51.5	51.5	52.3	51.0
2022-10-28	18.93 (+0.05)	1.64 (+0.01)	0.47 (+0.04)	1803	3.09	1111	1.91	5056	8.67	58293	51.5	50.2	51.7	49.2
2022-10-21	18.88 (-0.03)	1.63 (-0.07)	0.43 (-0.04)	-4312	6.06	1144	1.61	-2259	3.17	71154	49.65	48.25	51.0	47.7
2022-10-14	18.91 (-0.17)	1.7 (+0.02)	0.47 (+0.01)	-22885	34.56	2839	4.29	1194	1.8	66221	48.45	49.75	50.0	48.1
2022-10-07	19.08 (-0.06)	1.68 (+0.09)	0.46 (0.0)	-658	1.0	-1028	1.56	-380	0.58	65886	50.7	49.4	51.0	48.8
2022-09-30	19.14 (-0.12)	1.59 (+0.03)	0.46 (-0.02)	-26413	20.87	2634	2.08	-1855	1.47	126560	49.9	53.3	53.8	49.15
2022-09-23	19.26 (-0.2)	1.56 (+0.03)	0.48 (-0.01)	-23351	28.73	4165	5.12	-2096	2.58	81272	53.8	56.9	57.3	52.8
2022-09-16	19.46 (+0.01)	1.53 (-0.01)	0.49 (-0.01)	-763	0.87	-1383	1.58	-992	1.13	87706	56.5	57.2	57.9	56.3
2022-09-08	19.45 (+0.02)	1.54 (+0.02)	0.5 (-0.01)	-113	0.22	2893	5.55	-1112	2.13	52157	56.5	56.5	57.4	56.0
2022-09-02	19.43 (-0.18)	1.52 (+0.03)	0.51 (-0.03)	-20599	28.45	3364	4.65	-3365	4.65	72405	56.6	57.3	57.9	56.6
2022-08-26	19.61 (-0.15)	1.49 (+0.03)	0.54 (+0.01)	-12804	18.69	3453	5.04	818	1.19	68519	58.5	59.2	59.4	58.0
2022-08-19	19.76 (-0.15)	1.46 (+0.01)	0.53 (-0.02)	-10354	18.59	994	1.78	-2141	3.84	55692	60.0	60.3	60.5	59.5
2022-08-12	19.91 (-0.08)	1.45 (+0.02)	0.55 (0.0)	-4728	6.03	2358	3.01	-385	0.49	78378	60.0	57.0	60.2	56.7
2022-08-05	19.99 (-0.16)	1.43 (+0.04)	0.55 (0.0)	-19179	22.02	5034	5.78	328	0.38	87100	57.0	56.3	57.2	55.5
2022-07-29	20.15 (+0.01)	1.39 (+0.03)	0.55 (+0.01)	-15895	10.6	2622	1.75	1895	1.26	149920	56.1	58.4	59.8	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	20.14 (-0.33)	1.36 (0.0)	0.54 (+0.02)	-35383	30.58	887	0.77	2103	1.82	115720	58.4	58.0	59.7	57.2
2022-07-15	20.47 (-0.18)	1.36 (+0.01)	0.52 (+0.04)	-29533	26.36	258	0.23	4355	3.89	112058	57.3	59.1	59.4	55.5
2022-07-08	20.65 (-0.2)	1.35 (+0.01)	0.48 (+0.06)	-22767	22.67	1245	1.24	7356	7.32	100445	58.9	58.3	60.4	57.3
2022-07-01	20.85 (-0.18)	1.34 (+0.13)	0.42 (+0.02)	-21844	22.51	1544	1.59	1958	2.02	97060	58.3	62.6	62.8	58.0
2022-06-24	21.03 (0.0)	1.21 (+0.01)	0.4 (+0.06)	2024	2.09	1275	1.32	7225	7.45	96949	61.9	61.1	63.6	59.8
2022-06-17	21.03 (-0.11)	1.2 (+0.02)	0.34 (+0.01)	-16290	15.92	1273	1.24	891	0.87	102305	60.8	62.1	63.2	60.8
2022-06-10	21.14 (+2.13)	1.18 (-0.01)	0.33 (+0.01)	-15383	17.29	-199	0.22	2043	2.3	88969	62.9	63.3	64.3	62.5
2022-06-02	19.01 (-0.04)	1.19 (+0.01)	0.32 (0.0)	-3835	2.54	963	0.64	-16	0.01	151261	63.7	62.2	64.2	62.0
2022-05-27	19.05 (-0.41)	1.18 (+0.04)	0.32 (+0.02)	-45951	26.71	4994	2.9	2109	1.23	172033	61.3	61.9	62.0	59.1
2022-05-20	19.46 (-0.37)	1.14 (+0.01)	0.3 (+0.01)	-40660	22.57	1049	0.58	1594	0.88	180123	61.8	63.6	64.1	61.4
2022-05-13	19.83 (-0.53)	1.13 (0.0)	0.29 (+0.01)	-67774	29.29	2	0.0	227	0.1	231413	63.5	70.3	70.4	62.7
2022-05-06	20.36 (-0.23)	1.13 (+0.02)	0.28 (-0.01)	-23713	21.95	1564	1.45	-1281	1.19	108012	71.3	74.3	75.4	70.6
2022-04-29	20.59 (-0.21)	1.11 (+0.08)	0.29 (-0.01)	-23426	26.54	9934	11.25	-1220	1.38	88283	74.4	74.8	75.1	72.7
2022-04-22	20.8 (-0.12)	1.03 (+0.1)	0.3 (-0.01)	-15555	17.6	12328	13.95	-724	0.82	88391	75.9	74.6	75.9	73.5
2022-04-15	20.92 (+0.03)	0.93 (+0.01)	0.31 (0.0)	4614	7.51	828	1.35	-407	0.66	61442	75.1	76.5	77.1	75.0
2022-04-08	20.89 (+0.05)	0.92 (0.0)	0.31 (-0.01)	5584	9.19	367	0.6	-364	0.6	60740	76.3	76.4	77.5	75.8
2022-04-01	20.84 (+0.14)	0.92 (+0.16)	0.32 (+0.01)	20758	24.68	-19	0.02	865	1.03	84111	77.1	74.7	77.1	74.5
2022-03-25	20.7 (-0.1)	0.76 (+0.01)	0.31 (+0.01)	-10185	10.99	1909	2.06	1117	1.2	92717	75.0	74.6	76.3	73.5
2022-03-18	20.8 (-0.05)	0.75 (-0.01)	0.3 (0.0)	-7091	7.19	-920	0.93	421	0.43	98691	74.3	73.6	75.6	72.1
2022-03-11	20.85 (-0.44)	0.76 (+0.02)	0.3 (0.0)	-46644	27.55	2059	1.22	-971	0.57	169313	72.7	73.2	74.0	70.0
2022-03-04	21.29 (-0.05)	0.74 (+0.01)	0.3 (0.0)	-6603	7.64	605	0.7	208	0.24	86436	74.4	74.4	76.3	74.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	21.34 (-0.52)	0.73 (+0.02)	0.3 (-0.01)	-50522	37.76	2196	1.64	-649	0.49	133813	75.1	77.3	77.6	74.5
2022-02-18	21.86 (-0.02)	0.71 (-0.02)	0.31 (+0.01)	-2012	2.3	-2071	2.36	649	0.74	87603	77.8	76.5	78.7	76.0
2022-02-11	21.88 (-0.16)	0.73 (+0.01)	0.3 (+0.01)	-18292	19.41	1000	1.06	1250	1.33	94239	77.3	75.3	77.4	75.2
2022-01-26	22.04 (-0.12)	0.72 (0.0)	0.29 (-0.01)	-12610	14.78	550	0.64	-1006	1.18	85343	75.6	76.3	76.6	75.0
2022-01-21	22.16 (-0.06)	0.72 (-0.01)	0.3 (-0.03)	-7917	6.86	-801	0.69	-3372	2.92	115334	76.7	80.0	80.0	76.5
2022-01-14	22.22 (+0.31)	0.73 (0.0)	0.33 (+0.02)	36189	15.8	-179	0.08	2516	1.1	229053	80.4	75.8	81.9	75.5
2022-01-07	21.91 (-0.05)	0.73 (-0.01)	0.31 (0.0)	-4244	5.26	-1406	1.74	-465	0.58	80724	75.7	76.5	76.6	75.0
2021-12-30	21.96 (+0.14)	0.74 (0.0)	0.31 (0.0)	16703	27.59	-29	0.05	95	0.16	60548	76.3	75.5	76.9	75.2
2021-12-24	21.82 (-0.05)	0.74 (0.0)	0.31 (-0.02)	-1542	2.42	-156	0.24	-1860	2.92	63776	75.2	74.4	75.7	74.0
2021-12-17	21.87 (-0.15)	0.74 (-0.08)	0.33 (0.0)	-14752	9.44	-9718	6.22	-876	0.56	156235	74.3	76.5	76.9	74.3
2021-12-10	22.02 (+0.07)	0.82 (0.0)	0.33 (-0.02)	11472	12.17	-18	0.02	-1828	1.94	94227	75.9	73.9	76.4	73.4
2021-12-03	21.95 (-0.22)	0.82 (-0.01)	0.35 (-0.03)	-24628	20.32	-977	0.81	-3156	2.6	121215	73.9	73.8	74.6	73.0
2021-11-26	22.17 (-0.2)	0.83 (0.0)	0.38 (-0.02)	-26386	24.26	287	0.26	-3293	3.03	108756	74.2	74.4	75.5	74.1
2021-11-19	22.37 (-0.08)	0.83 (+0.01)	0.4 (-0.04)	-14977	10.24	964	0.66	-4048	2.77	146191	74.8	73.5	77.2	73.3
2021-11-12	22.45 (-0.08)	0.82 (+0.01)	0.44 (-0.03)	-6792	6.33	690	0.64	-3806	3.55	107342	84.8	72.5	84.8	72.4
2021-11-05	22.53 (-0.09)	0.81 (-0.03)	0.47 (-0.03)	-12424	10.84	-3431	2.99	-3880	3.39	114567	76.0	73.7	76.5	72.0
2021-10-29	22.62 (-2.76)	0.84 (-0.05)	0.5 (-0.05)	-6823	6.28	-702	0.65	-2312	2.13	108729	75.1	74.1	75.8	73.2
2021-10-22	25.38 (-0.05)	0.89 (-0.08)	0.55 (-0.01)	-407	0.49	-8869	10.73	-881	1.07	82680	74.1	75.5	75.8	73.9
2021-10-15	25.43 (-0.05)	0.97 (-0.09)	0.56 (-0.05)	-1671	2.99	252	0.45	106	0.19	55852	75.1	74.4	75.5	73.6
2021-10-08	25.48 (+0.04)	1.06 (+0.01)	0.61 (+0.01)	-4147	4.09	1352	1.33	976	0.96	101389	75.3	75.7	76.5	72.7
2021-10-01	25.44 (-0.15)	1.05 (+0.07)	0.6 (-0.01)	-14877	15.83	1215	1.29	-1228	1.31	93981	75.4	77.6	78.3	74.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	25.59 (-0.04)	0.98 (0.0)	0.61 (-0.02)	-8020	10.84	187	0.25	-1701	2.3	73992	77.5	76.7	78.2	76.1
2021-09-17	25.63 (-0.22)	0.98 (+0.06)	0.63 (-0.07)	-25927	16.44	6371	4.04	-6808	4.32	157661	78.8	78.6	83.2	78.3
2021-09-10	25.85 (-0.33)	0.92 (+0.03)	0.7 (-0.11)	-32008	23.73	2463	1.83	-11317	8.39	134865	77.6	77.7	79.4	76.1
2021-09-03	26.18 (+0.17)	0.89 (+0.01)	0.81 (+0.04)	13337	8.91	1215	0.81	4343	2.9	149707	84.8	83.8	85.5	82.3
2021-08-27	26.01 (+0.15)	0.88 (0.0)	0.77 (+0.1)	16094	12.52	641	0.5	9399	7.31	128521	83.5	77.6	83.5	77.5
2021-08-20	25.86 (+0.1)	0.88 (+0.02)	0.67 (-0.03)	10990	10.39	1516	1.43	-2349	2.22	105819	76.5	77.7	78.3	75.6
2021-08-13	25.76 (-0.01)	0.86 (+0.03)	0.7 (0.0)	-1734	1.56	2755	2.47	-281	0.25	111400	78.1	75.8	79.9	75.0
2021-08-06	25.77 (+0.01)	0.83 (-0.04)	0.7 (+0.01)	615	0.93	-4142	6.23	673	1.01	66437	76.0	75.0	76.8	74.5
2021-07-30	25.76 (-0.32)	0.87 (-0.01)	0.69 (-0.04)	-29874	13.54	-46	0.02	-3813	1.73	220670	75.0	82.2	82.7	74.3
2021-07-23	26.08 (-0.27)	0.88 (+0.02)	0.73 (+0.04)	-26208	11.24	1131	0.48	4255	1.82	233213	85.0	84.5	85.7	81.0
2021-07-16	26.35 (+0.1)	0.86 (0.0)	0.69 (+0.05)	10208	4.2	618	0.25	4839	1.99	243023	82.9	75.7	83.3	75.7
2021-07-09	26.25 (-0.07)	0.86 (-0.01)	0.64 (+0.02)	-6993	7.81	-1546	1.73	1747	1.95	89592	74.2	73.2	75.4	73.2
2021-07-02	26.32 (-0.1)	0.87 (+0.11)	0.62 (+0.01)	-12208	14.7	-32	0.04	1790	2.16	83048	72.9	73.1	74.1	72.1
2021-06-25	26.42 (+0.06)	0.76 (-0.04)	0.61 (+0.03)	6859	6.4	-3325	3.1	3172	2.96	107185	72.9	70.4	73.4	69.7
2021-06-18	26.36 (-0.15)	0.8 (-0.05)	0.58 (+0.01)	-14420	18.59	-5725	7.38	1025	1.32	77583	71.3	73.9	74.0	71.3
2021-06-11	26.51 (+0.15)	0.85 (0.0)	0.57 (0.0)	14924	21.35	126	0.18	-625	0.89	69910	73.8	73.1	74.4	71.4
2021-06-04	26.36 (+0.03)	0.85 (+0.01)	0.57 (+0.01)	2410	2.35	1510	1.47	1001	0.98	102436	72.9	72.1	75.1	71.7
2021-05-28	26.33 (+0.06)	0.84 (-0.04)	0.56 (-0.01)	7754	5.48	-4500	3.18	-569	0.4	141515	72.0	71.0	72.6	70.1
2021-05-21	26.27 (+0.16)	0.88 (+0.03)	0.57 (0.0)	17188	6.74	2605	1.02	-552	0.22	255029	72.0	66.2	76.4	65.1
2021-05-14	26.11 (-0.12)	0.85 (+0.09)	0.57 (-0.04)	-12070	2.8	10001	2.32	-3922	0.91	430691	69.6	71.8	78.8	67.0
2021-05-07	26.23 (+0.1)	0.76 (+0.03)	0.61 (+0.01)	7971	2.66	2779	0.93	1338	0.45	299832	70.8	70.4	71.1	65.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	26.13 (+0.16)	0.73 (-0.03)	0.6 (0.0)	15260	12.42	-2909	2.37	-678	0.55	122864	64.2	61.8	66.3	61.7
2021-04-23	25.97 (+0.29)	0.76 (0.0)	0.6 (0.0)	30474	19.27	-264	0.17	784	0.5	158158	61.3	60.0	63.0	59.9
2021-04-16	25.68 (+0.17)	0.76 (+0.04)	0.6 (+0.02)	14527	7.79	4150	2.22	2046	1.1	186565	60.0	57.4	60.0	56.6
2021-04-09	25.51 (-0.05)	0.72 (-0.02)	0.58 (-0.01)	-6196	6.76	-1780	1.94	-1139	1.24	91610	56.4	58.2	58.3	56.1
2021-04-01	25.56 (+0.23)	0.74 (+0.01)	0.59 (+0.01)	22882	16.78	819	0.6	659	0.48	136343	57.8	55.9	58.0	55.6
2021-03-26	25.33 (+0.04)	0.73 (0.0)	0.58 (+0.01)	4664	3.74	15	0.01	832	0.67	124689	55.5	53.7	56.3	53.1
2021-03-19	25.29 (-0.02)	0.73 (-0.01)	0.57 (-0.03)	-418	0.27	-345	0.23	-2195	1.43	153183	53.7	55.4	56.4	53.3
2021-03-12	25.31 (+0.11)	0.74 (+0.04)	0.6 (+0.02)	12247	4.75	3643	1.41	1631	0.63	257833	54.9	51.4	57.0	51.2
2021-03-05	25.2 (-0.24)	0.7 (+0.03)	0.58 (+0.01)	-20007	19.81	2972	2.94	1327	1.31	100983	50.8	51.0	51.2	50.0
2021-02-26	25.44 (-0.05)	0.67 (+0.04)	0.57 (+0.03)	-1538	0.74	4037	1.94	2549	1.23	207592	49.9	49.35	52.3	48.95
2021-02-19	25.49 (+0.11)	0.63 (0.0)	0.54 (+0.01)	11050	7.14	96	0.06	1454	0.94	154700	49.1	49.0	50.0	48.05
2021-02-05	25.38 (+0.08)	0.63 (-0.01)	0.53 (-0.01)	14828	15.2	-943	0.97	-1018	1.04	97582	46.9	45.35	47.6	45.3
2021-01-29	25.3 (-0.11)	0.64 (0.0)	0.54 (0.0)	-14735	13.71	378	0.35	-41	0.04	107499	45.55	46.5	47.95	45.55
2021-01-22	25.41 (-0.11)	0.64 (0.0)	0.54 (-0.02)	-14968	15.88	-164	0.17	-2272	2.41	94246	46.25	47.05	47.55	46.1
2021-01-15	25.52 (+0.02)	0.64 (+0.01)	0.56 (0.0)	649	0.42	520	0.34	9	0.01	153129	47.6	47.7	48.6	46.65
2021-01-08	25.5 (+0.06)	0.63 (-0.03)	0.56 (+0.04)	2383	2.02	-2433	2.06	3860	3.27	118042	47.45	46.15	47.7	45.55
2020-12-31	25.44 (+0.01)	0.66 (-0.01)	0.52 (+0.01)	-379	0.54	171	0.24	731	1.03	70662	46.75	45.55	47.2	45.25
2020-12-25	25.43 (-0.18)	0.67 (0.0)	0.51 (-0.01)	-19001	21.79	-820	0.94	-830	0.95	87205	45.5	46.35	46.45	44.1
2020-12-18	25.61 (-0.14)	0.67 (0.0)	0.52 (-0.04)	-12991	10.99	-78	0.07	-3358	2.84	118217	46.0	47.45	48.0	45.35
2020-12-11	25.75 (+0.31)	0.67 (-0.02)	0.56 (+0.03)	27684	20.07	-1884	1.37	2220	1.61	137968	47.2	45.3	47.7	44.8
2020-12-04	25.44 (-0.2)	0.69 (-0.07)	0.53 (0.0)	-20774	14.71	-7362	5.21	-13	0.01	141258	45.15	45.7	45.75	44.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	25.64 (+0.08)	0.76 (-0.05)	0.53 (-0.01)	8556	10.54	-4680	5.77	-175	0.22	81166	45.65	45.05	45.8	44.9
2020-11-20	25.56 (+0.03)	0.81 (+0.01)	0.54 (0.0)	3840	3.81	1372	1.36	-296	0.29	100804	44.9	45.9	46.0	44.35
2020-11-13	25.53 (+0.37)	0.8 (+0.06)	0.54 (+0.02)	40364	25.43	5798	3.65	2404	1.51	158744	45.3	42.1	45.7	42.1
2020-11-06	25.16 (+0.08)	0.74 (0.0)	0.52 (0.0)	9391	22.07	43	0.1	-101	0.24	42553	41.95	40.7	41.95	40.7
2020-10-30	25.08 (-0.28)	0.74 (0.0)	0.52 (-0.01)	-27015	43.64	-9	0.01	-1449	2.34	61906	40.7	41.45	41.7	40.5
2020-10-23	25.36 (-0.06)	0.74 (+0.01)	0.53 (-0.02)	-7462	14.55	571	1.11	-1740	3.39	51291	41.4	41.45	41.75	41.3
2020-10-16	25.42 (-0.07)	0.73 (-0.01)	0.55 (-0.02)	-8657	13.59	-134	0.21	-1972	3.1	63695	41.35	41.35	41.8	41.3
2020-10-08	25.49 (-0.17)	0.74 (0.0)	0.57 (0.0)	-17537	34.26	-126	0.25	-849	1.66	51190	41.05	42.05	42.1	41.0
2020-09-30	25.66 (+0.05)	0.74 (-0.11)	0.57 (-0.02)	4697	16.07	0	0.0	-1106	3.78	29223	41.9	41.0	41.9	40.9
2020-09-25	25.61 (-0.42)	0.85 (0.0)	0.59 (-0.02)	-43826	45.02	696	0.71	-2601	2.67	97348	40.8	42.75	42.9	40.4
2020-09-18	26.03 (+0.05)	0.85 (0.0)	0.61 (-0.01)	5112	7.22	142	0.2	-895	1.26	70817	42.85	43.5	43.75	42.85
2020-09-11	25.98 (+0.05)	0.85 (+0.01)	0.62 (0.0)	4336	6.93	361	0.58	-113	0.18	62588	43.45	42.8	43.5	41.7
2020-09-04	25.93 (-0.12)	0.84 (+0.01)	0.62 (-0.01)	-12717	20.15	1538	2.44	-715	1.13	63119	42.45	43.65	43.65	42.05
2020-08-28	26.05 (+0.2)	0.83 (+0.01)	0.63 (0.0)	23436	25.38	427	0.46	-214	0.23	92328	43.3	41.95	43.7	41.4
2020-08-21	25.85 (-0.02)	0.82 (0.0)	0.63 (-0.01)	-6347	7.28	760	0.87	-507	0.58	87199	41.8	42.15	43.3	41.25
2020-08-14	25.87 (-0.09)	0.82 (+0.01)	0.64 (0.0)	-12834	16.58	375	0.48	-447	0.58	77397	41.85	41.3	42.35	41.15
2020-08-07	25.96 (-0.19)	0.81 (+0.02)	0.64 (0.0)	-16867	31.06	1898	3.5	-10	0.02	54297	41.15	41.65	41.8	41.15
2020-07-31	26.15 (-0.05)	0.79 (+0.01)	0.64 (-0.01)	-5254	8.57	1624	2.65	-1016	1.66	61290	41.75	41.95	42.65	41.4
2020-07-24	26.2 (-0.03)	0.78 (+0.03)	0.65 (-0.01)	-3472	6.01	2563	4.44	-662	1.15	57734	42.0	42.7	43.1	41.9
2020-07-17	26.23 (+0.12)	0.75 (+0.04)	0.66 (0.0)	6418	12.28	3992	7.64	-483	0.92	52254	42.8	42.9	43.15	42.6
2020-07-10	26.11 (+0.1)	0.71 (-0.01)	0.66 (0.0)	8671	12.19	-227	0.32	-115	0.16	71141	42.4	43.0	44.1	42.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	26.01 (-0.02)	0.72 (+0.03)	0.66 (+0.01)	-1778	2.58	-242	0.35	725	1.05	69043	42.8	43.8	44.05	41.7
2020-06-24	26.03 (+0.12)	0.69 (+0.01)	0.65 (0.0)	7749	19.65	300	0.76	300	0.76	39430	50.6	43.4	50.6	43.4
2020-06-19	25.91 (-0.12)	0.68 (0.0)	0.65 (-0.01)	-1060	1.52	-175	0.25	-536	0.77	69704	43.6	43.3	44.35	43.05
2020-06-12	26.03 (+0.03)	0.68 (-0.01)	0.66 (0.0)	10102	13.08	-194	0.25	104	0.13	77203	43.25	43.75	45.05	42.6
2020-06-05	26.0 (+0.13)	0.69 (0.0)	0.66 (+0.02)	16875	31.03	-44	0.08	1396	2.57	54385	43.5	42.8	43.75	42.5
2020-05-29	25.87 (+0.03)	0.69 (0.0)	0.64 (0.0)	3330	4.59	-374	0.52	89	0.12	72508	42.4	41.9	42.9	41.0
2020-05-22	25.84 (-0.03)	0.69 (-0.01)	0.64 (0.0)	-2475	3.29	-504	0.67	-35	0.05	75212	41.7	41.0	42.8	40.9
2020-05-15	25.87 (-0.05)	0.7 (+0.01)	0.64 (0.0)	-5335	8.29	133	0.21	482	0.75	64369	41.15	41.0	41.6	40.5
2020-05-08	25.92 (-0.18)	0.69 (0.0)	0.64 (0.0)	-18398	29.77	157	0.25	-647	1.05	61803	40.65	40.8	41.3	40.3
2020-04-30	26.1 (+0.19)	0.69 (0.0)	0.64 (0.0)	18933	34.41	218	0.4	-4	0.01	55028	42.3	39.9	42.5	39.5
2020-04-24	25.91 (-0.13)	0.69 (0.0)	0.64 (-0.02)	-13897	21.44	389	0.6	-1405	2.17	64806	39.2	40.5	40.6	38.35

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	21.37 (+0.31)	2.33 (-0.07)	0.48 (0.0)	44278	16.36	-9499	3.51	-1076	0.4	270670	90.4	88.5	94.9	88.2
2024-11-29	21.06 (-0.19)	2.4 (-0.02)	0.48 (-0.01)	-29037	6.44	-2101	0.47	-972	0.22	451175	88.0	87.5	93.0	87.3
2024-10-30	21.25 (+0.23)	2.42 (+0.02)	0.49 (-0.02)	23281	7.4	4135	1.31	805	0.26	314684	90.8	90.8	93.4	89.3
2024-09-30	21.02 (+0.45)	2.4 (+0.09)	0.51 (0.0)	65636	14.13	11825	2.54	-574	0.12	464645	90.4	93.0	95.0	85.2
2024-08-30	20.57 (+0.62)	2.31 (+0.12)	0.51 (-0.06)	75224	14.83	15479	3.05	-7838	1.55	507300	91.9	89.0	92.8	77.2
2024-07-31	19.95 (+0.57)	2.19 (+0.36)	0.57 (+0.04)	75967	12.15	35570	5.69	5451	0.87	625153	88.2	79.8	93.6	79.5
2024-06-28	19.38 (+0.36)	1.83 (-0.08)	0.53 (0.0)	80484	23.96	-11156	3.32	326	0.1	335859	79.3	73.4	79.8	72.8
2024-05-31	19.02 (+0.31)	1.91 (+0.2)	0.53 (0.0)	45335	9.77	26161	5.64	-41	0.01	464252	73.4	69.3	75.8	68.9
2024-04-30	18.71 (-0.34)	1.71 (-0.12)	0.53 (+0.01)	-48355	15.19	-426	0.13	906	0.28	318430	69.1	69.8	70.0	64.2
2024-03-29	19.05 (+0.06)	1.83 (-0.03)	0.52 (-0.01)	5610	1.49	-4623	1.23	-1348	0.36	376629	69.7	67.8	71.4	67.0
2024-02-29	18.99 (+0.21)	1.86 (0.0)	0.53 (+0.03)	27424	15.82	164	0.09	4294	2.48	173333	68.0	64.8	68.3	64.0
2024-01-31	18.78 (-0.19)	1.86 (-0.04)	0.5 (+0.01)	-30587	11.02	-5320	1.92	1479	0.53	277677	64.5	64.8	65.0	61.9
2023-12-29	18.97 (-0.04)	1.9 (-0.01)	0.49 (-0.03)	-2958	1.04	-1671	0.59	-3934	1.38	284881	64.8	64.2	65.3	62.5
2023-11-30	19.01 (+0.41)	1.91 (+0.04)	0.52 (+0.01)	51894	19.0	6280	2.3	1446	0.53	273154	64.4	60.3	64.9	59.9
2023-10-31	18.6 (-0.17)	1.87 (+0.03)	0.51 (-0.04)	-52823	20.76	15671	6.16	-1577	0.62	254410	60.1	60.6	61.7	59.1
2023-09-28	18.77 (-0.38)	1.84 (+0.01)	0.55 (-0.03)	-54206	25.33	1443	0.67	-3638	1.7	214013	60.7	63.6	65.0	60.1
2023-08-31	19.15 (-0.24)	1.83 (+0.04)	0.58 (-0.04)	-36371	11.93	4182	1.37	-5618	1.84	304992	63.6	65.7	66.6	61.5
2023-07-31	19.39 (-0.06)	1.79 (+0.08)	0.62 (+0.03)	-9830	2.48	-4871	1.23	3441	0.87	397104	65.5	61.1	66.6	59.7
2023-06-30	19.45 (-0.17)	1.71 (-0.09)	0.59 (+0.03)	-39036	13.73	-11079	3.9	4623	1.63	284333	60.8	60.7	62.5	60.0
2023-05-31	19.62 (+0.13)	1.8 (+0.06)	0.56 (+0.11)	20617	6.74	8025	2.62	13162	4.3	306082	60.8	59.3	62.2	58.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	19.49 (+0.23)	1.74 (-0.02)	0.45 (+0.02)	26073	17.26	-2930	1.94	2238	1.48	151099	59.0	57.1	59.4	56.3
2023-03-31	19.26 (-0.61)	1.76 (+0.07)	0.43 (-0.01)	-71209	23.61	11512	3.82	-674	0.22	301623	56.5	59.2	60.2	55.0
2023-02-24	19.87 (-0.16)	1.69 (+0.07)	0.44 (0.0)	-23874	10.98	9009	4.14	-217	0.1	217510	60.0	60.0	61.1	58.6
2023-01-31	20.03 (+0.48)	1.62 (+0.03)	0.44 (+0.01)	40443	20.65	3530	1.8	1714	0.88	195882	60.2	56.1	61.5	55.3
2022-12-30	19.55 (+0.01)	1.59 (-0.1)	0.43 (-0.04)	26109	8.96	-19097	6.56	-5017	1.72	291260	56.3	61.1	61.6	54.8
2022-11-30	19.54 (+0.6)	1.69 (+0.05)	0.47 (0.0)	74903	21.6	6516	1.88	-502	0.14	346708	60.8	51.3	61.0	51.0
2022-10-31	18.94 (-0.2)	1.64 (+0.05)	0.47 (+0.01)	-28297	10.35	4075	1.49	3945	1.44	273500	51.0	49.4	51.9	47.7
2022-09-30	19.14 (-0.41)	1.59 (+0.09)	0.46 (-0.07)	-59520	15.92	9868	2.64	-8517	2.28	373976	49.9	57.0	57.9	49.15
2022-08-31	19.55 (-0.6)	1.5 (+0.11)	0.53 (-0.02)	-58784	17.5	13644	4.06	-2283	0.68	335817	57.4	56.3	60.5	55.5
2022-07-29	20.15 (-0.78)	1.39 (+0.05)	0.55 (+0.14)	-113020	22.13	5377	1.05	16996	3.33	510630	56.1	59.8	60.4	54.5
2022-06-30	20.93 (+1.86)	1.34 (+0.15)	0.41 (+0.09)	-47199	12.12	3431	0.88	10132	2.6	389375	59.8	63.9	64.3	59.8
2022-05-31	19.07 (-1.52)	1.19 (+0.08)	0.32 (+0.03)	-176785	21.93	8669	1.08	3331	0.41	806268	64.1	74.3	75.4	59.1
2022-04-29	20.59 (-0.21)	1.11 (+0.19)	0.29 (-0.03)	-23405	7.31	23466	7.33	-2876	0.9	319994	74.4	76.0	77.5	72.7
2022-03-31	20.8 (-0.54)	0.92 (+0.19)	0.32 (+0.02)	-55143	10.81	3625	0.71	1801	0.35	510132	76.5	74.4	76.8	70.0
2022-02-25	21.34 (-0.7)	0.73 (+0.01)	0.3 (+0.01)	-70826	22.44	1125	0.36	1250	0.4	315656	75.1	75.3	78.7	74.5
2022-01-26	22.04 (+0.08)	0.72 (-0.02)	0.29 (-0.02)	11418	2.24	-1836	0.36	-2327	0.46	510456	75.6	76.5	81.9	75.0
2021-12-30	21.96 (-0.02)	0.74 (-0.09)	0.31 (-0.06)	10113	2.38	-10580	2.49	-6339	1.49	424494	76.3	73.1	76.9	73.0
2021-11-30	21.98 (-0.64)	0.83 (-0.01)	0.37 (-0.13)	-83439	15.22	-1808	0.33	-16313	2.97	548367	73.1	73.7	84.8	72.0
2021-10-29	22.62 (-2.92)	0.84 (-0.2)	0.5 (-0.1)	-23077	6.02	-7265	1.89	-2118	0.55	383531	75.1	76.5	76.6	72.7
2021-09-30	25.54 (-0.52)	1.04 (+0.15)	0.6 (-0.18)	-62869	12.21	10265	1.99	-18331	3.56	514721	76.7	84.6	85.5	76.1
2021-08-31	26.06 (+0.3)	0.89 (+0.02)	0.78 (+0.09)	31368	6.63	1254	0.27	9069	1.92	472786	85.0	75.0	85.0	74.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	25.76 (-0.68)	0.87 (0.0)	0.69 (+0.07)	-64646	7.92	98	0.01	7715	0.95	816242	75.0	74.0	85.7	72.6
2021-06-30	26.44 (+0.08)	0.87 (+0.04)	0.62 (+0.06)	5157	1.33	-7244	1.86	5787	1.49	389094	73.9	72.6	75.1	69.7
2021-05-31	26.36 (+0.23)	0.83 (+0.1)	0.56 (-0.04)	25030	2.18	10742	0.94	-3816	0.33	1148396	72.3	70.4	78.8	65.1
2021-04-29	26.13 (+0.65)	0.73 (-0.01)	0.6 (0.0)	61565	10.29	-767	0.13	-321	0.05	598064	64.2	57.6	66.3	56.1
2021-03-31	25.48 (+0.04)	0.74 (+0.07)	0.6 (+0.03)	11868	1.62	7068	0.96	3588	0.49	734168	56.8	51.0	57.8	50.0
2021-02-26	25.44 (+0.14)	0.67 (+0.03)	0.57 (+0.03)	24340	5.29	3190	0.69	2985	0.65	459876	49.9	45.35	52.3	45.3
2021-01-29	25.3 (-0.14)	0.64 (-0.02)	0.54 (+0.02)	-26671	5.64	-1699	0.36	1556	0.33	472917	45.55	46.15	48.6	45.55
2020-12-31	25.44 (-0.05)	0.66 (-0.08)	0.52 (-0.02)	-9681	1.96	-7871	1.59	-1357	0.27	494934	46.75	44.65	48.0	44.1
2020-11-30	25.49 (+0.41)	0.74 (0.0)	0.54 (+0.02)	46371	10.45	431	0.1	1939	0.44	443647	44.3	40.7	46.0	40.7
2020-10-30	25.08 (-0.58)	0.74 (0.0)	0.52 (-0.05)	-60671	26.6	302	0.13	-6010	2.64	228083	40.7	42.05	42.1	40.5
2020-09-30	25.66 (-0.36)	0.74 (-0.09)	0.57 (-0.06)	-38570	12.52	2724	0.88	-5191	1.69	307995	41.9	42.8	43.75	40.4
2020-08-31	26.02 (-0.13)	0.83 (+0.04)	0.63 (-0.01)	-16440	5.04	3473	1.06	-1417	0.43	326324	42.8	41.65	43.7	41.15
2020-07-31	26.15 (+0.16)	0.79 (+0.07)	0.64 (-0.03)	8305	3.03	7717	2.81	-3004	1.1	274199	41.75	41.8	44.1	41.4
2020-06-30	25.99 (+0.12)	0.72 (+0.03)	0.67 (+0.03)	29946	10.77	-120	0.04	2717	0.98	277987	43.9	42.8	50.6	42.5
2020-05-29	25.87 (-0.23)	0.69 (0.0)	0.64 (0.0)	-22878	8.35	-588	0.21	-111	0.04	273893	42.4	40.8	42.9	40.3
2020-04-30	26.1 (-0.07)	0.69 (0.0)	0.64 (-0.02)	-6548	2.02	609	0.19	-2114	0.65	323795	42.3	37.5	42.5	36.8
2020-03-31	26.17 (-1.2)	0.69 (+0.24)	0.66 (-0.07)	-115331	19.3	4095	0.69	-6502	1.09	597537	37.55	43.7	50.3	34.85
2020-02-27	27.37 (-0.28)	0.45 (+0.01)	0.73 (0.0)	-25824	11.66	716	0.32	27	0.01	221396	44.45	43.3	46.65	43.3
2020-01-31	27.65 ()	0.44 ()	0.73 ()	3839	0	-135	0	-1090	0	0