| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.23, 129921 (0.0) | 4.74, 340734 (+0.02) | 1.86, 1882 (0.0) | 1.58, 777 (-0.01) | 2.37, 524 (+0.04) | 82.25, 556 (-0.07) | 384711 | 98363張 | 91.0 | 92.5 | 92.8 | 90.0 |
| 2024-11-08 | 0.23, 129896 (0.0) | 4.72, 339669 (-0.01) | 1.86, 1877 (+0.01) | 1.59, 779 (-0.02) | 2.33, 518 (+0.02) | 82.32, 555 (+0.02) | 383573 | 63527張 | 92.9 | 90.5 | 93.0 | 90.4 |
| 2024-11-01 | 0.23, 129866 (0.0) | 4.73, 340062 (+0.02) | 1.85, 1869 (0.0) | 1.61, 790 (0.0) | 2.31, 514 (-0.01) | 82.3, 559 (-0.01) | 384070 | 64634張 | 90.4 | 92.2 | 92.4 | 87.4 |
| 2024-10-25 | 0.23, 130166 (0.0) | 4.71, 339528 (-0.03) | 1.85, 1870 (0.0) | 1.61, 792 (+0.01) | 2.32, 515 (-0.03) | 82.31, 555 (+0.13) | 383545 | 87571張 | 92.2 | 93.2 | 93.3 | 90.8 |
| 2024-10-18 | 0.23, 130228 (-0.01) | 4.74, 341061 (-0.2) | 1.85, 1879 (+0.03) | 1.6, 788 (+0.05) | 2.35, 521 (-0.05) | 82.18, 554 (+0.15) | 385478 | 100165張 | 93.2 | 90.8 | 93.4 | 89.7 |
| 2024-10-11 | 0.24, 125923 (0.0) | 4.94, 337515 (0.0) | 1.82, 1742 (0.0) | 1.55, 726 (-0.01) | 2.4, 510 (+0.03) | 82.03, 532 (-0.02) | 379382 | 56095張 | 90.7 | 90.3 | 92.1 | 89.6 |
| 2024-10-04 | 0.24, 126064 (0.0) | 4.94, 337772 (+0.02) | 1.82, 1744 (+0.01) | 1.56, 727 (+0.01) | 2.37, 505 (+0.02) | 82.05, 533 (-0.06) | 379619 | 58693張 | 90.1 | 91.4 | 91.6 | 89.3 |
| 2024-09-27 | 0.24, 126101 (0.0) | 4.92, 337220 (-0.08) | 1.81, 1732 (-0.01) | 1.55, 725 (0.0) | 2.35, 500 (-0.01) | 82.11, 532 (+0.2) | 379032 | 114772張 | 91.3 | 90.9 | 93.9 | 90.0 |
| 2024-09-20 | 0.24, 125995 (0.0) | 5.0, 341001 (-0.03) | 1.82, 1744 (-0.01) | 1.55, 726 (-0.01) | 2.36, 501 (+0.01) | 81.91, 529 (+0.06) | 383327 | 92182張 | 90.8 | 86.9 | 90.9 | 86.3 |
| 2024-09-13 | 0.24, 125395 (0.0) | 5.03, 341939 (+0.11) | 1.83, 1748 (+0.02) | 1.56, 725 (+0.01) | 2.35, 500 (+0.04) | 81.85, 524 (-0.29) | 384422 | 109541張 | 86.7 | 86.5 | 88.2 | 85.2 |
| 2024-09-06 | 0.24, 125370 (0.0) | 4.92, 336446 (-0.02) | 1.81, 1733 (0.0) | 1.55, 725 (-0.01) | 2.31, 490 (0.0) | 82.14, 523 (+0.05) | 378364 | 123409張 | 92.5 | 93.0 | 95.0 | 89.5 |
| 2024-08-30 | 0.24, 125159 (0.0) | 4.94, 336962 (-0.06) | 1.81, 1732 (-0.01) | 1.56, 733 (-0.01) | 2.31, 491 (-0.04) | 82.09, 519 (+0.17) | 378930 | 102888張 | 91.9 | 90.0 | 92.8 | 89.8 |
| 2024-08-23 | 0.24, 124911 (+0.01) | 5.0, 339526 (-0.03) | 1.82, 1742 (-0.02) | 1.57, 736 (-0.02) | 2.35, 496 (+0.07) | 81.92, 514 (+0.06) | 381891 | 86594張 | 89.0 | 92.4 | 92.4 | 87.2 |
| 2024-08-16 | 0.23, 123977 (0.0) | 5.03, 340232 (-0.05) | 1.84, 1757 (-0.01) | 1.59, 742 (0.0) | 2.28, 485 (-0.01) | 81.86, 512 (+0.1) | 382943 | 126270張 | 92.4 | 88.0 | 92.5 | 86.4 |
| 2024-08-09 | 0.23, 123456 (0.0) | 5.08, 342471 (-0.02) | 1.85, 1771 (-0.01) | 1.59, 744 (0.0) | 2.29, 486 (+0.01) | 81.76, 505 (+0.05) | 385430 | 149013張 | 86.0 | 84.6 | 87.3 | 77.2 |
| 2024-08-02 | 0.23, 121992 (0.0) | 5.1, 341833 (-0.04) | 1.86, 1777 (0.0) | 1.59, 739 (0.0) | 2.28, 480 (+0.04) | 81.71, 507 (+0.08) | 385049 | 105195張 | 86.9 | 86.0 | 89.7 | 84.6 |
| 2024-07-26 | 0.23, 121445 (0.0) | 5.14, 342805 (+0.01) | 1.86, 1779 (+0.01) | 1.59, 741 (+0.01) | 2.24, 473 (-0.0) | 81.63, 506 (-0.01) | 386300 | 82330張 | 84.9 | 85.7 | 85.8 | 82.5 |
| 2024-07-19 | 0.23, 120458 (0.0) | 5.13, 341231 (+0.05) | 1.85, 1771 (-0.01) | 1.58, 740 (-0.02) | 2.24, 475 (-0.02) | 81.64, 508 (-0.02) | 384768 | 194389張 | 86.1 | 92.7 | 92.9 | 85.0 |
| 2024-07-12 | 0.23, 119863 (+0.01) | 5.08, 338323 (-0.03) | 1.86, 1780 (-0.07) | 1.6, 744 (-0.03) | 2.26, 474 (+0.03) | 81.66, 507 (+0.22) | 381902 | 169110張 | 91.9 | 85.1 | 93.6 | 84.5 |
| 2024-07-05 | 0.22, 118442 (0.0) | 5.11, 337533 (-0.1) | 1.93, 1843 (-0.03) | 1.63, 758 (-0.04) | 2.23, 470 (-0.03) | 81.44, 508 (+0.35) | 381876 | 116660張 | 84.9 | 79.8 | 85.0 | 79.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.22, 117793 (0.0) | 5.21, 341102 (0.0) | 1.96, 1876 (+0.01) | 1.67, 779 (-0.03) | 2.26, 476 (0.0) | 81.09, 503 (+0.08) | 386414 | 96582張 | 79.3 | 78.5 | 79.8 | 76.8 |
| 2024-06-21 | 0.22, 117808 (0.0) | 5.21, 341249 (-0.02) | 1.95, 1867 (0.0) | 1.7, 788 (0.0) | 2.26, 477 (0.0) | 81.01, 506 (+0.07) | 386782 | 85883張 | 78.3 | 77.0 | 78.5 | 75.8 |
| 2024-06-14 | 0.22, 117962 (0.0) | 5.23, 342583 (-0.03) | 1.95, 1870 (-0.01) | 1.7, 790 (0.0) | 2.26, 474 (+0.04) | 80.94, 509 (+0.04) | 388342 | 73909張 | 76.9 | 77.5 | 77.8 | 75.8 |
| 2024-06-07 | 0.22, 117890 (0.0) | 5.26, 343274 (-0.05) | 1.96, 1876 (-0.02) | 1.7, 787 (-0.01) | 2.22, 469 (0.0) | 80.9, 506 (+0.17) | 389244 | 79483張 | 76.0 | 73.4 | 76.0 | 72.8 |
| 2024-05-31 | 0.22, 117811 (0.0) | 5.31, 345592 (+0.01) | 1.98, 1898 (+0.01) | 1.71, 790 (+0.02) | 2.22, 469 (+0.03) | 80.73, 498 (-0.1) | 392039 | 107849張 | 73.4 | 73.1 | 74.2 | 71.8 |
| 2024-05-24 | 0.22, 117866 (-0.01) | 5.3, 345338 (-0.01) | 1.97, 1888 (+0.01) | 1.69, 786 (0.0) | 2.19, 465 (+0.02) | 80.83, 502 (-0.05) | 391665 | 76234張 | 73.3 | 75.0 | 75.0 | 72.2 |
| 2024-05-17 | 0.23, 118324 (+0.01) | 5.31, 345922 (-0.13) | 1.96, 1873 (-0.07) | 1.69, 785 (-0.01) | 2.17, 461 (-0.09) | 80.88, 500 (+0.54) | 392201 | 156038張 | 74.6 | 72.0 | 75.8 | 70.9 |
| 2024-05-10 | 0.22, 117171 (0.0) | 5.44, 350116 (-0.03) | 2.03, 1940 (-0.01) | 1.7, 798 (-0.04) | 2.26, 479 (+0.06) | 80.34, 490 (+0.07) | 397721 | 100008張 | 71.8 | 69.1 | 71.8 | 69.1 |
| 2024-05-03 | 0.22, 117012 (0.0) | 5.47, 351594 (-0.03) | 2.04, 1948 (+0.01) | 1.74, 813 (0.0) | 2.2, 465 (-0.04) | 80.27, 494 (+0.1) | 399522 | 60690張 | 69.0 | 68.2 | 69.8 | 68.1 |
| 2024-04-26 | 0.22, 117000 (0.0) | 5.5, 352852 (+0.02) | 2.03, 1941 (+0.03) | 1.74, 813 (0.0) | 2.24, 475 (+0.01) | 80.17, 489 (-0.1) | 400985 | 67387張 | 67.6 | 65.3 | 68.3 | 65.3 |
| 2024-04-19 | 0.22, 117236 (0.0) | 5.48, 352327 (+0.04) | 2.0, 1917 (+0.02) | 1.74, 812 (+0.02) | 2.23, 470 (-0.04) | 80.27, 495 (-0.14) | 400282 | 105776張 | 65.0 | 67.3 | 68.0 | 64.2 |
| 2024-04-12 | 0.22, 117089 (0.0) | 5.44, 350524 (+0.02) | 1.98, 1898 (-0.01) | 1.72, 804 (+0.01) | 2.27, 475 (-0.01) | 80.41, 490 (-0.05) | 398030 | 76322張 | 67.8 | 68.0 | 70.0 | 67.8 |
| 2024-04-03 | 0.22, 117208 (0.0) | 5.42, 349883 (0.0) | 1.99, 1905 (+0.01) | 1.71, 801 (0.0) | 2.28, 476 (+0.01) | 80.46, 490 (-0.01) | 397287 | 32375張 | 68.6 | 69.8 | 70.0 | 68.6 |
| 2024-03-29 | 0.22, 117334 (0.0) | 5.42, 350131 (+0.02) | 1.98, 1904 (+0.02) | 1.71, 799 (-0.01) | 2.27, 474 (-0.02) | 80.47, 490 (-0.04) | 397516 | 57236張 | 69.7 | 69.5 | 69.9 | 68.9 |
| 2024-03-22 | 0.22, 117479 (-0.01) | 5.4, 349666 (-0.05) | 1.96, 1880 (-0.01) | 1.72, 803 (-0.01) | 2.29, 480 (-0.06) | 80.51, 487 (+0.16) | 396898 | 87418張 | 69.6 | 69.5 | 71.4 | 69.0 |
| 2024-03-15 | 0.23, 117587 (+0.01) | 5.45, 351578 (-0.05) | 1.97, 1894 (0.0) | 1.73, 808 (+0.01) | 2.35, 490 (-0.01) | 80.35, 485 (+0.12) | 399085 | 135880張 | 69.6 | 69.3 | 70.7 | 69.0 |
| 2024-03-08 | 0.22, 116967 (-0.01) | 5.5, 353222 (-0.02) | 1.97, 1897 (-0.02) | 1.72, 806 (0.0) | 2.36, 489 (+0.01) | 80.23, 488 (+0.04) | 401134 | 84338張 | 69.2 | 67.0 | 69.2 | 67.0 |
| 2024-03-01 | 0.23, 117217 (0.0) | 5.52, 354278 (-0.04) | 1.99, 1905 (0.0) | 1.72, 804 (+0.01) | 2.35, 489 (+0.01) | 80.19, 491 (+0.07) | 402333 | 56746張 | 67.4 | 66.3 | 68.3 | 66.3 |
| 2024-02-23 | 0.23, 117554 (0.0) | 5.56, 356056 (-0.03) | 1.99, 1915 (-0.02) | 1.71, 804 (-0.03) | 2.34, 487 (+0.05) | 80.12, 494 (+0.08) | 404428 | 57944張 | 66.6 | 66.0 | 66.8 | 65.8 |
| 2024-02-16 | 0.23, 117631 (0.0) | 5.59, 357849 (-0.02) | 2.01, 1937 (-0.01) | 1.74, 814 (0.0) | 2.29, 481 (-0.03) | 80.04, 500 (+0.05) | 406541 | 38782張 | 65.9 | 65.5 | 66.0 | 65.0 |
| 2024-02-07 | 0.23, 117518 (0.0) | 5.61, 358249 (-0.01) | 2.02, 1938 (0.0) | 1.74, 814 (0.0) | 2.32, 484 (+0.02) | 79.99, 497 (+0.03) | 407090 | 12551張 | 64.7 | 64.1 | 65.0 | 64.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.23, 117491 (0.0) | 5.62, 358807 (-0.04) | 2.02, 1943 (-0.02) | 1.74, 815 (-0.02) | 2.3, 483 (-0.01) | 79.96, 501 (+0.16) | 407767 | 52170張 | 64.9 | 64.6 | 65.0 | 64.0 |
| 2024-01-26 | 0.23, 116883 (0.0) | 5.66, 360203 (-0.04) | 2.04, 1961 (-0.01) | 1.76, 822 (0.0) | 2.31, 485 (-0.02) | 79.8, 503 (+0.13) | 409572 | 55263張 | 64.8 | 63.2 | 64.9 | 63.0 |
| 2024-01-19 | 0.23, 116908 (0.0) | 5.7, 361675 (+0.05) | 2.05, 1972 (+0.01) | 1.76, 825 (+0.02) | 2.33, 488 (+0.03) | 79.67, 506 (-0.18) | 411379 | 95769張 | 63.0 | 64.2 | 64.5 | 61.9 |
| 2024-01-12 | 0.23, 116998 (0.0) | 5.65, 359722 (-0.01) | 2.04, 1956 (0.0) | 1.74, 818 (0.0) | 2.3, 488 (-0.03) | 79.85, 512 (+0.06) | 409121 | 51228張 | 64.1 | 63.6 | 65.0 | 63.6 |
| 2024-01-05 | 0.23, 116846 (0.0) | 5.66, 359868 (+0.02) | 2.04, 1960 (+0.01) | 1.74, 816 (+0.01) | 2.33, 490 (+0.01) | 79.79, 507 (-0.05) | 409350 | 42307張 | 63.2 | 64.8 | 64.8 | 63.1 |
| 2023-12-29 | 0.23, 116978 (0.0) | 5.64, 359464 (-0.02) | 2.03, 1952 (-0.02) | 1.73, 813 (+0.01) | 2.32, 486 (-0.03) | 79.84, 510 (+0.09) | 408871 | 42402張 | 64.8 | 63.5 | 64.9 | 63.4 |
| 2023-12-22 | 0.23, 117159 (0.0) | 5.66, 360449 (+0.02) | 2.05, 1970 (+0.02) | 1.72, 809 (0.0) | 2.35, 491 (+0.01) | 79.75, 505 (-0.05) | 410059 | 56036張 | 63.5 | 64.8 | 64.8 | 63.1 |
| 2023-12-15 | 0.23, 117297 (0.0) | 5.64, 360021 (-0.07) | 2.03, 1950 (-0.01) | 1.72, 811 (-0.02) | 2.34, 491 (0.0) | 79.8, 509 (+0.19) | 409536 | 112057張 | 65.1 | 63.2 | 65.3 | 62.7 |
| 2023-12-08 | 0.23, 116914 (0.0) | 5.71, 362410 (+0.02) | 2.04, 1965 (+0.01) | 1.74, 821 (+0.01) | 2.34, 489 (+0.02) | 79.61, 503 (-0.1) | 412497 | 63807張 | 63.2 | 64.0 | 64.5 | 62.5 |
| 2023-12-01 | 0.23, 117007 (0.0) | 5.69, 361862 (-0.01) | 2.03, 1958 (0.0) | 1.73, 815 (0.0) | 2.32, 484 (-0.02) | 79.71, 503 (+0.05) | 411806 | 70775張 | 63.8 | 64.0 | 64.7 | 63.4 |
| 2023-11-24 | 0.23, 117002 (0.0) | 5.7, 362485 (-0.07) | 2.03, 1958 (-0.03) | 1.73, 817 (-0.03) | 2.34, 488 (+0.01) | 79.66, 502 (+0.23) | 412563 | 73250張 | 63.9 | 63.3 | 64.9 | 63.0 |
| 2023-11-17 | 0.23, 116653 (0.0) | 5.77, 365300 (-0.05) | 2.06, 1987 (-0.02) | 1.76, 829 (-0.02) | 2.33, 485 (-0.02) | 79.43, 504 (+0.21) | 416115 | 73717張 | 63.2 | 61.7 | 63.5 | 61.4 |
| 2023-11-10 | 0.23, 116586 (0.0) | 5.82, 367465 (-0.03) | 2.08, 2004 (-0.01) | 1.78, 840 (+0.01) | 2.35, 492 (-0.03) | 79.22, 505 (+0.09) | 418736 | 31994張 | 61.5 | 61.6 | 61.8 | 61.1 |
| 2023-11-03 | 0.23, 116951 (0.0) | 5.85, 369102 (0.0) | 2.09, 2009 (-0.02) | 1.77, 835 (0.0) | 2.38, 495 (+0.01) | 79.13, 502 (+0.04) | 420597 | 56062張 | 61.3 | 60.3 | 61.3 | 59.6 |
| 2023-10-27 | 0.23, 117380 (0.0) | 5.85, 369891 (+0.03) | 2.11, 2026 (+0.02) | 1.77, 833 (0.0) | 2.37, 496 (+0.03) | 79.09, 501 (-0.1) | 421573 | 50869張 | 60.3 | 60.1 | 60.4 | 59.3 |
| 2023-10-20 | 0.23, 117658 (0.0) | 5.82, 368923 (0.0) | 2.09, 2017 (-0.02) | 1.77, 833 (-0.01) | 2.34, 490 (0.0) | 79.19, 507 (+0.03) | 420448 | 84218張 | 60.7 | 60.7 | 61.5 | 59.1 |
| 2023-10-13 | 0.23, 118508 (0.0) | 5.82, 369941 (-0.25) | 2.11, 2036 (+0.01) | 1.78, 840 (+0.06) | 2.34, 491 (-0.05) | 79.16, 507 (+0.15) | 421578 | 46778張 | 60.9 | 61.0 | 61.7 | 60.7 |
| 2023-10-06 | 0.23, 115353 (0.0) | 6.07, 368696 (+0.02) | 2.1, 1919 (+0.01) | 1.72, 768 (-0.01) | 2.39, 474 (-0.02) | 79.01, 483 (-0.05) | 417130 | 50476張 | 60.7 | 60.6 | 61.0 | 59.6 |
| 2023-09-28 | 0.23, 114875 (0.0) | 6.05, 367590 (+0.05) | 2.09, 1910 (+0.01) | 1.73, 771 (+0.01) | 2.41, 475 (+0.01) | 79.06, 478 (-0.14) | 415841 | 48888張 | 60.7 | 61.0 | 61.5 | 60.1 |
| 2023-09-22 | 0.23, 114856 (0.0) | 6.0, 366089 (+0.01) | 2.08, 1895 (+0.01) | 1.72, 766 (+0.02) | 2.4, 474 (-0.01) | 79.2, 479 (-0.04) | 413964 | 50453張 | 61.0 | 62.5 | 62.9 | 61.0 |
| 2023-09-15 | 0.23, 114838 (0.0) | 5.99, 365663 (0.0) | 2.07, 1896 (-0.01) | 1.7, 758 (-0.01) | 2.41, 479 (+0.05) | 79.24, 472 (-0.04) | 413439 | 50327張 | 62.5 | 61.8 | 63.0 | 61.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.23, 115011 (0.0) | 5.99, 365854 (+0.05) | 2.08, 1897 (+0.02) | 1.71, 762 (0.0) | 2.36, 471 (-0.02) | 79.28, 473 (-0.1) | 413634 | 50141張 | 61.8 | 62.0 | 62.5 | 61.1 |
| 2023-09-01 | 0.23, 114950 (0.0) | 5.94, 363953 (-0.02) | 2.06, 1891 (-0.01) | 1.71, 759 (0.0) | 2.38, 474 (-0.02) | 79.38, 470 (+0.05) | 411431 | 63367張 | 64.8 | 62.8 | 65.0 | 62.8 |
| 2023-08-25 | 0.23, 114865 (0.0) | 5.96, 364727 (+0.02) | 2.07, 1892 (+0.03) | 1.71, 758 (+0.01) | 2.4, 478 (+0.01) | 79.33, 473 (-0.08) | 412271 | 43243張 | 62.8 | 62.6 | 63.5 | 62.3 |
| 2023-08-18 | 0.23, 115249 (0.0) | 5.94, 364841 (0.0) | 2.04, 1869 (+0.02) | 1.7, 756 (-0.03) | 2.39, 475 (+0.08) | 79.41, 477 (-0.12) | 412252 | 84652張 | 62.4 | 64.9 | 65.0 | 61.5 |
| 2023-08-11 | 0.23, 114884 (0.0) | 5.94, 364165 (-0.02) | 2.02, 1853 (0.0) | 1.73, 769 (-0.01) | 2.31, 464 (+0.01) | 79.53, 484 (+0.02) | 411360 | 61612張 | 65.4 | 64.8 | 66.1 | 64.7 |
| 2023-08-04 | 0.23, 114796 (0.0) | 5.96, 364709 (-0.01) | 2.02, 1854 (-0.01) | 1.74, 774 (+0.03) | 2.3, 462 (+0.01) | 79.51, 481 (-0.02) | 411968 | 92711張 | 64.8 | 65.6 | 66.6 | 64.4 |
| 2023-07-28 | 0.23, 114419 (0.0) | 5.97, 365056 (-0.04) | 2.03, 1858 (-0.02) | 1.71, 760 (-0.01) | 2.29, 462 (+0.02) | 79.53, 482 (+0.11) | 412351 | 78388張 | 65.4 | 62.9 | 65.8 | 62.3 |
| 2023-07-21 | 0.23, 114094 (0.0) | 6.01, 366287 (-0.03) | 2.05, 1884 (0.0) | 1.72, 769 (-0.01) | 2.27, 461 (-0.07) | 79.42, 481 (+0.16) | 413860 | 144918張 | 63.0 | 62.8 | 66.0 | 62.6 |
| 2023-07-14 | 0.23, 113971 (0.0) | 6.04, 367486 (+0.03) | 2.05, 1879 (+0.01) | 1.73, 774 (-0.02) | 2.34, 470 (0.0) | 79.26, 479 (-0.06) | 415403 | 85163張 | 62.5 | 60.0 | 62.5 | 60.0 |
| 2023-07-07 | 0.23, 114438 (0.0) | 6.01, 367282 (+0.03) | 2.04, 1871 (+0.03) | 1.75, 778 (0.0) | 2.34, 469 (+0.01) | 79.32, 484 (-0.13) | 415027 | 62240張 | 60.0 | 61.1 | 61.4 | 59.7 |
| 2023-06-30 | 0.23, 114598 (0.0) | 5.98, 366632 (0.0) | 2.01, 1849 (+0.01) | 1.75, 779 (+0.01) | 2.33, 468 (-0.01) | 79.45, 486 (-0.01) | 414073 | 55990張 | 60.8 | 61.1 | 61.9 | 60.5 |
| 2023-06-21 | 0.23, 114786 (0.0) | 5.98, 367070 (+0.01) | 2.0, 1841 (0.0) | 1.74, 775 (-0.01) | 2.34, 470 (+0.01) | 79.46, 487 (-0.05) | 414492 | 33167張 | 61.4 | 61.1 | 61.5 | 60.7 |
| 2023-06-16 | 0.23, 114869 (0.0) | 5.97, 366761 (-0.01) | 2.0, 1835 (0.0) | 1.75, 779 (-0.01) | 2.33, 467 (0.0) | 79.51, 490 (+0.04) | 414118 | 79003張 | 61.1 | 61.3 | 62.1 | 60.5 |
| 2023-06-09 | 0.23, 114937 (0.0) | 5.98, 367468 (0.0) | 2.0, 1844 (+0.03) | 1.76, 784 (0.0) | 2.33, 468 (+0.01) | 79.47, 488 (-0.08) | 414904 | 91852張 | 61.2 | 61.0 | 62.5 | 60.5 |
| 2023-06-02 | 0.23, 115154 (0.0) | 5.98, 367625 (+0.01) | 1.97, 1810 (0.0) | 1.76, 789 (0.0) | 2.32, 467 (-0.0) | 79.55, 500 (-0.06) | 414935 | 80401張 | 60.6 | 61.0 | 61.6 | 60.0 |
| 2023-05-26 | 0.23, 115451 (-0.01) | 5.97, 367868 (-0.01) | 1.97, 1815 (+0.01) | 1.76, 784 (0.0) | 2.32, 463 (-0.01) | 79.61, 502 (+0.01) | 415086 | 61298張 | 60.5 | 61.6 | 62.2 | 59.8 |
| 2023-05-19 | 0.24, 115715 (0.0) | 5.98, 368748 (-0.05) | 1.96, 1804 (0.0) | 1.76, 785 (+0.01) | 2.33, 466 (-0.02) | 79.6, 505 (+0.11) | 415957 | 101312張 | 61.6 | 59.0 | 61.9 | 58.8 |
| 2023-05-12 | 0.24, 115807 (0.0) | 6.03, 371324 (-0.01) | 1.96, 1806 (0.0) | 1.75, 780 (-0.01) | 2.35, 473 (+0.02) | 79.49, 504 (0.0) | 418760 | 55926張 | 59.0 | 59.4 | 59.8 | 58.7 |
| 2023-05-05 | 0.24, 115984 (0.0) | 6.04, 372036 (-0.02) | 1.96, 1806 (+0.01) | 1.76, 786 (0.0) | 2.33, 467 (-0.02) | 79.49, 504 (+0.02) | 419472 | 31461張 | 59.1 | 59.3 | 59.3 | 58.3 |
| 2023-04-28 | 0.24, 116016 (0.0) | 6.06, 372844 (-0.01) | 1.95, 1799 (-0.01) | 1.76, 784 (+0.01) | 2.35, 471 (-0.03) | 79.47, 506 (+0.06) | 420392 | 53069張 | 59.0 | 57.9 | 59.4 | 57.1 |
| 2023-04-21 | 0.24, 116135 (0.0) | 6.07, 373368 (-0.03) | 1.96, 1810 (-0.01) | 1.75, 783 (-0.01) | 2.38, 477 (+0.04) | 79.41, 505 (+0.03) | 420989 | 37638張 | 57.9 | 58.7 | 58.8 | 57.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.24, 116166 (0.0) | 6.1, 374729 (0.0) | 1.97, 1815 (+0.01) | 1.76, 785 (-0.01) | 2.34, 470 (+0.05) | 79.38, 510 (-0.04) | 422561 | 47133張 | 58.6 | 56.9 | 58.7 | 56.6 |
| 2023-04-07 | 0.24, 116535 (0.0) | 6.1, 375176 (0.0) | 1.96, 1806 (0.0) | 1.77, 789 (0.0) | 2.29, 463 (+0.01) | 79.42, 515 (-0.02) | 422965 | 13259張 | 56.9 | 57.1 | 57.1 | 56.3 |
| 2023-03-31 | 0.24, 116510 (0.0) | 6.1, 374996 (+0.01) | 1.96, 1809 (0.0) | 1.77, 792 (+0.01) | 2.28, 461 (+0.01) | 79.44, 517 (-0.02) | 422773 | 37529張 | 56.5 | 56.2 | 57.1 | 56.0 |
| 2023-03-24 | 0.24, 116441 (0.0) | 6.09, 374678 (+0.08) | 1.96, 1813 (0.0) | 1.76, 788 (0.0) | 2.27, 460 (-0.03) | 79.46, 520 (-0.13) | 422449 | 63144張 | 56.3 | 55.4 | 56.6 | 55.0 |
| 2023-03-17 | 0.24, 116576 (+0.01) | 6.01, 371506 (+0.16) | 1.96, 1805 (+0.01) | 1.76, 787 (0.0) | 2.3, 465 (-0.02) | 79.59, 519 (-0.29) | 418966 | 101948張 | 55.5 | 57.5 | 58.0 | 55.0 |
| 2023-03-10 | 0.23, 116132 (0.0) | 5.85, 365771 (+0.01) | 1.95, 1795 (0.0) | 1.76, 785 (0.0) | 2.32, 469 (-0.02) | 79.88, 520 (0.0) | 412429 | 67661張 | 58.3 | 60.0 | 60.2 | 58.2 |
| 2023-03-03 | 0.23, 116116 (0.0) | 5.84, 364882 (+0.03) | 1.95, 1799 (0.0) | 1.76, 786 (0.0) | 2.34, 474 (+0.01) | 79.88, 518 (-0.06) | 411565 | 31339張 | 59.5 | 59.2 | 59.8 | 58.6 |
| 2023-02-24 | 0.23, 116127 (0.0) | 5.81, 363751 (0.0) | 1.95, 1800 (0.0) | 1.76, 788 (-0.02) | 2.33, 471 (-0.02) | 79.94, 521 (+0.06) | 410273 | 53325張 | 60.0 | 60.0 | 61.1 | 59.3 |
| 2023-02-17 | 0.23, 116031 (0.0) | 5.81, 364001 (+0.01) | 1.95, 1799 (0.0) | 1.78, 792 (0.0) | 2.35, 473 (+0.04) | 79.88, 519 (-0.05) | 410619 | 57236張 | 60.3 | 58.6 | 60.3 | 58.6 |
| 2023-02-10 | 0.23, 115391 (0.0) | 5.8, 362376 (+0.03) | 1.95, 1799 (+0.01) | 1.78, 795 (-0.01) | 2.31, 467 (-0.01) | 79.93, 523 (-0.04) | 408990 | 55667張 | 58.9 | 59.5 | 60.0 | 58.6 |
| 2023-02-03 | 0.23, 114884 (0.0) | 5.77, 360315 (0.0) | 1.94, 1791 (0.0) | 1.79, 798 (+0.01) | 2.32, 468 (-0.06) | 79.97, 529 (+0.09) | 406865 | 113153張 | 59.8 | 61.3 | 61.5 | 59.5 |
| 2023-01-19 | 0.23, 114530 (0.0) | 5.77, 360434 (-0.04) | 1.94, 1795 (-0.02) | 1.78, 794 (-0.01) | 2.38, 478 (+0.01) | 79.88, 523 (+0.09) | 407169 | 32111張 | 59.8 | 59.2 | 60.0 | 59.1 |
| 2023-01-13 | 0.23, 114163 (0.0) | 5.81, 361394 (-0.04) | 1.96, 1809 (-0.01) | 1.79, 797 (0.0) | 2.37, 475 (-0.02) | 79.79, 524 (+0.13) | 408392 | 62165張 | 58.7 | 59.0 | 59.6 | 58.0 |
| 2023-01-06 | 0.23, 113732 (0.0) | 5.85, 362671 (-0.03) | 1.97, 1822 (-0.01) | 1.79, 799 (-0.01) | 2.39, 478 (0.0) | 79.66, 523 (+0.11) | 410011 | 39732張 | 58.5 | 56.1 | 58.5 | 55.3 |
| 2022-12-30 | 0.23, 113461 (0.0) | 5.88, 363630 (0.0) | 1.98, 1831 (-0.01) | 1.8, 804 (-0.01) | 2.39, 479 (-0.02) | 79.55, 521 (+0.04) | 411234 | 31377張 | 56.3 | 56.6 | 57.5 | 55.7 |
| 2022-12-23 | 0.23, 113333 (0.0) | 5.88, 363508 (+0.03) | 1.99, 1837 (0.0) | 1.81, 808 (0.0) | 2.41, 480 (0.0) | 79.51, 521 (-0.05) | 411164 | 68036張 | 56.7 | 56.6 | 57.2 | 55.2 |
| 2022-12-16 | 0.23, 113463 (0.0) | 5.85, 362708 (+0.02) | 1.99, 1842 (-0.01) | 1.81, 807 (-0.01) | 2.41, 481 (-0.04) | 79.56, 521 (+0.04) | 410216 | 91840張 | 56.1 | 55.7 | 58.4 | 54.8 |
| 2022-12-09 | 0.23, 113302 (0.0) | 5.83, 361967 (+0.01) | 2.0, 1847 (0.0) | 1.82, 808 (0.0) | 2.45, 487 (+0.03) | 79.52, 518 (-0.05) | 409509 | 68819張 | 57.5 | 59.7 | 60.1 | 56.9 |
| 2022-12-02 | 0.23, 113231 (0.0) | 5.82, 361365 (-0.05) | 2.0, 1854 (-0.06) | 1.82, 811 (-0.02) | 2.42, 482 (-0.02) | 79.57, 521 (+0.24) | 408818 | 114479張 | 60.1 | 57.5 | 61.6 | 56.8 |
| 2022-11-25 | 0.23, 112323 (0.0) | 5.87, 362855 (-0.04) | 2.06, 1897 (-0.01) | 1.84, 818 (-0.01) | 2.44, 490 (0.0) | 79.33, 524 (+0.11) | 411027 | 73989張 | 57.9 | 55.3 | 58.2 | 54.8 |
| 2022-11-18 | 0.23, 111932 (0.0) | 5.91, 364147 (-0.06) | 2.07, 1912 (-0.03) | 1.85, 824 (-0.03) | 2.44, 491 (-0.05) | 79.22, 524 (+0.31) | 412634 | 67833張 | 55.3 | 55.9 | 56.7 | 54.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.23, 111431 (0.0) | 5.97, 366748 (-0.01) | 2.1, 1946 (-0.02) | 1.88, 840 (0.0) | 2.49, 498 (+0.01) | 78.91, 524 (+0.04) | 415976 | 86821張 | 55.5 | 52.0 | 55.8 | 51.8 |
| 2022-11-04 | 0.23, 111482 (+0.01) | 5.98, 367199 (-0.16) | 2.12, 1960 (+0.16) | 1.88, 842 (+0.16) | 2.48, 497 (+0.09) | 78.87, 527 (-0.85) | 416620 | 46713張 | 51.5 | 51.5 | 52.3 | 51.0 |
| 2022-10-28 | 0.22, 106557 (-0.01) | 6.14, 366464 (-0.3) | 1.96, 1773 (-0.12) | 1.72, 766 (-0.09) | 2.39, 481 (-0.16) | 79.72, 513 (+1.08) | 410353 | 58293張 | 51.5 | 50.2 | 51.7 | 49.2 |
| 2022-10-21 | 0.23, 105981 (0.0) | 6.44, 365621 (+0.02) | 2.08, 1786 (+0.03) | 1.81, 765 (-0.02) | 2.55, 489 (+0.05) | 78.64, 508 (-0.09) | 409619 | 71154張 | 49.65 | 48.25 | 51.0 | 47.7 |
| 2022-10-14 | 0.23, 105459 (0.0) | 6.42, 363968 (+0.04) | 2.05, 1770 (0.0) | 1.83, 776 (0.0) | 2.5, 477 (-0.02) | 78.73, 514 (-0.04) | 407907 | 66221張 | 48.45 | 49.75 | 50.0 | 48.1 |
| 2022-10-07 | 0.23, 104634 (+0.01) | 6.38, 361451 (+0.06) | 2.05, 1764 (0.0) | 1.83, 777 (+0.03) | 2.52, 482 (-0.03) | 78.77, 512 (-0.11) | 405259 | 65886張 | 50.7 | 49.4 | 51.0 | 48.8 |
| 2022-09-30 | 0.22, 104035 (0.0) | 6.32, 359000 (+0.08) | 2.05, 1763 (+0.02) | 1.8, 769 (-0.01) | 2.55, 487 (+0.04) | 78.88, 515 (-0.17) | 402508 | 126560張 | 49.9 | 53.3 | 53.8 | 49.15 |
| 2022-09-23 | 0.22, 103135 (0.0) | 6.24, 355827 (+0.05) | 2.03, 1748 (0.0) | 1.81, 774 (-0.02) | 2.51, 478 (+0.02) | 79.05, 515 (-0.15) | 399022 | 81272張 | 53.8 | 56.9 | 57.3 | 52.8 |
| 2022-09-16 | 0.22, 102730 (0.0) | 6.19, 353609 (+0.04) | 2.03, 1746 (+0.02) | 1.83, 777 (+0.03) | 2.49, 474 (-0.01) | 79.2, 517 (-0.11) | 396413 | 87706張 | 56.5 | 57.2 | 57.9 | 56.3 |
| 2022-09-08 | 0.22, 102501 (0.0) | 6.15, 351827 (+0.03) | 2.01, 1731 (+0.01) | 1.8, 768 (-0.01) | 2.5, 476 (+0.01) | 79.31, 516 (-0.1) | 394396 | 52157張 | 56.5 | 56.5 | 57.4 | 56.0 |
| 2022-09-02 | 0.22, 102339 (0.0) | 6.12, 350506 (+0.06) | 2.0, 1721 (+0.01) | 1.81, 768 (0.0) | 2.49, 472 (+0.02) | 79.41, 518 (-0.15) | 392926 | 72405張 | 56.6 | 57.3 | 57.9 | 56.6 |
| 2022-08-26 | 0.22, 102151 (0.0) | 6.06, 348508 (+0.05) | 1.99, 1720 (+0.02) | 1.81, 767 (+0.02) | 2.47, 466 (0.0) | 79.56, 521 (-0.15) | 390612 | 68519張 | 58.5 | 59.2 | 59.4 | 58.0 |
| 2022-08-19 | 0.22, 102141 (0.0) | 6.01, 346659 (0.0) | 1.97, 1699 (+0.03) | 1.79, 758 (0.0) | 2.47, 467 (+0.01) | 79.71, 520 (-0.08) | 388335 | 55692張 | 60.0 | 60.3 | 60.5 | 59.5 |
| 2022-08-12 | 0.22, 102100 (0.0) | 6.01, 346629 (-0.04) | 1.94, 1676 (-0.01) | 1.79, 757 (-0.03) | 2.46, 465 (0.0) | 79.79, 529 (+0.11) | 388154 | 78378張 | 60.0 | 57.0 | 60.2 | 56.7 |
| 2022-08-05 | 0.22, 102112 (0.0) | 6.05, 348181 (+0.03) | 1.95, 1684 (-0.01) | 1.82, 771 (-0.01) | 2.46, 465 (+0.07) | 79.68, 528 (-0.11) | 389884 | 87100張 | 57.0 | 56.3 | 57.2 | 55.5 |
| 2022-07-29 | 0.22, 101691 (+0.01) | 6.02, 346749 (+0.09) | 1.96, 1687 (-0.01) | 1.83, 776 (0.0) | 2.39, 455 (-0.08) | 79.79, 530 (-0.04) | 388299 | 149920張 | 56.1 | 58.4 | 59.8 | 54.5 |
| 2022-07-22 | 0.21, 101211 (0.0) | 5.93, 343313 (+0.06) | 1.97, 1698 (+0.02) | 1.83, 776 (0.0) | 2.47, 469 (-0.01) | 79.83, 535 (-0.14) | 384684 | 115720張 | 58.4 | 58.0 | 59.7 | 57.2 |
| 2022-07-15 | 0.21, 101021 (0.0) | 5.87, 340733 (+0.06) | 1.95, 1686 (+0.01) | 1.83, 775 (0.0) | 2.48, 469 (-0.0) | 79.97, 538 (-0.13) | 381832 | 112058張 | 57.3 | 59.1 | 59.4 | 55.5 |
| 2022-07-08 | 0.21, 100560 (0.0) | 5.81, 338135 (+0.01) | 1.94, 1679 (-0.01) | 1.83, 776 (-0.01) | 2.48, 475 (-0.07) | 80.1, 544 (+0.1) | 378934 | 100445張 | 58.9 | 58.3 | 60.4 | 57.3 |
| 2022-07-01 | 0.21, 100192 (0.0) | 5.8, 337659 (+0.02) | 1.95, 1682 (+0.02) | 1.84, 782 (-0.04) | 2.55, 488 (0.0) | 80.0, 547 (-0.04) | 378515 | 97060張 | 58.3 | 62.6 | 62.8 | 58.0 |
| 2022-06-24 | 0.21, 100316 (0.0) | 5.78, 337267 (0.0) | 1.93, 1663 (-0.01) | 1.88, 800 (-0.01) | 2.55, 488 (0.0) | 80.04, 549 (0.0) | 377939 | 96949張 | 61.9 | 61.1 | 63.6 | 59.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.21, 100368 (0.0) | 5.78, 337286 (+0.02) | 1.94, 1679 (0.0) | 1.89, 801 (0.0) | 2.55, 484 (+0.07) | 80.04, 553 (-0.12) | 377914 | 102305張 | 60.8 | 62.1 | 63.2 | 60.8 |
| 2022-06-10 | 0.21, 100279 (0.0) | 5.76, 336555 (+0.02) | 1.94, 1679 (+0.02) | 1.89, 802 (0.0) | 2.48, 473 (-0.01) | 80.16, 562 (-0.03) | 377013 | 88969張 | 62.9 | 63.3 | 64.3 | 62.5 |
| 2022-06-02 | 0.21, 100144 (0.0) | 5.74, 335998 (-0.01) | 1.92, 1665 (-0.02) | 1.89, 802 (+0.04) | 2.49, 472 (0.0) | 80.19, 572 (-0.01) | 376416 | 151261張 | 63.7 | 62.2 | 64.2 | 62.0 |
| 2022-05-27 | 0.21, 100183 (0.0) | 5.75, 336351 (+0.11) | 1.94, 1683 (+0.02) | 1.85, 787 (-0.02) | 2.49, 475 (+0.02) | 80.2, 579 (-0.27) | 376859 | 172033張 | 61.3 | 61.9 | 62.0 | 59.1 |
| 2022-05-20 | 0.21, 98998 (+0.01) | 5.64, 331262 (+0.12) | 1.92, 1662 (0.0) | 1.87, 793 (+0.04) | 2.47, 474 (+0.01) | 80.47, 577 (-0.29) | 371163 | 180123張 | 61.8 | 63.6 | 64.1 | 61.4 |
| 2022-05-13 | 0.2, 98171 (0.0) | 5.52, 326765 (+0.29) | 1.92, 1663 (-0.01) | 1.83, 779 (+0.04) | 2.46, 472 (-0.07) | 80.76, 583 (-0.52) | 366098 | 231413張 | 63.5 | 70.3 | 70.4 | 62.7 |
| 2022-05-06 | 0.2, 96215 (0.0) | 5.23, 315295 (-0.01) | 1.93, 1680 (+0.02) | 1.79, 768 (-0.02) | 2.53, 484 (0.0) | 81.28, 589 (+0.02) | 353351 | 108012張 | 71.3 | 74.3 | 75.4 | 70.6 |
| 2022-04-29 | 0.2, 96352 (0.0) | 5.24, 316003 (+0.01) | 1.91, 1665 (0.0) | 1.81, 774 (-0.01) | 2.53, 485 (-0.05) | 81.26, 587 (-0.02) | 354100 | 88283張 | 74.4 | 74.8 | 75.1 | 72.7 |
| 2022-04-22 | 0.2, 96182 (0.0) | 5.23, 315757 (+0.02) | 1.91, 1659 (0.0) | 1.82, 778 (+0.01) | 2.58, 493 (-0.01) | 81.28, 584 (-0.04) | 353694 | 88391張 | 75.9 | 74.6 | 75.9 | 73.5 |
| 2022-04-15 | 0.2, 96150 (0.0) | 5.21, 315390 (-0.03) | 1.91, 1662 (-0.01) | 1.81, 776 (-0.02) | 2.59, 494 (+0.01) | 81.32, 590 (+0.06) | 353219 | 61442張 | 75.1 | 76.5 | 77.1 | 75.0 |
| 2022-04-08 | 0.2, 96048 (0.0) | 5.24, 316248 (-0.02) | 1.92, 1669 (0.0) | 1.83, 782 (-0.02) | 2.58, 497 (-0.03) | 81.26, 593 (+0.09) | 354154 | 60740張 | 76.3 | 76.4 | 77.5 | 75.8 |
| 2022-04-01 | 0.2, 95773 (0.0) | 5.26, 317094 (-0.04) | 1.92, 1671 (-0.01) | 1.85, 785 (-0.01) | 2.61, 497 (-0.02) | 81.17, 590 (+0.1) | 355115 | 84111張 | 77.1 | 74.7 | 77.1 | 74.5 |
| 2022-03-25 | 0.2, 95768 (0.0) | 5.3, 318904 (+0.02) | 1.93, 1678 (0.0) | 1.86, 789 (+0.03) | 2.63, 502 (-0.02) | 81.07, 587 (-0.05) | 357067 | 92717張 | 75.0 | 74.6 | 76.3 | 73.5 |
| 2022-03-18 | 0.2, 95624 (+0.01) | 5.28, 318018 (+0.02) | 1.93, 1676 (+0.02) | 1.83, 780 (-0.02) | 2.65, 509 (0.0) | 81.12, 591 (-0.06) | 356073 | 98691張 | 74.3 | 73.6 | 75.6 | 72.1 |
| 2022-03-11 | 0.19, 95121 (0.0) | 5.26, 317071 (+0.2) | 1.91, 1658 (+0.02) | 1.85, 785 (+0.02) | 2.65, 504 (+0.04) | 81.18, 587 (-0.44) | 354959 | 169313張 | 72.7 | 73.2 | 74.0 | 70.0 |
| 2022-03-04 | 0.19, 92894 (0.0) | 5.06, 307274 (+0.03) | 1.89, 1637 (+0.01) | 1.83, 778 (-0.01) | 2.61, 500 (-0.04) | 81.62, 602 (-0.01) | 344329 | 86436張 | 74.4 | 74.4 | 76.3 | 74.3 |
| 2022-02-25 | 0.19, 92270 (+0.01) | 5.03, 305702 (+0.09) | 1.88, 1632 (-0.01) | 1.84, 786 (+0.02) | 2.65, 504 (-0.02) | 81.63, 598 (-0.13) | 342617 | 133813張 | 75.1 | 77.3 | 77.6 | 74.5 |
| 2022-02-18 | 0.18, 91594 (0.0) | 4.94, 301805 (-0.01) | 1.89, 1638 (+0.01) | 1.82, 778 (+0.03) | 2.67, 505 (+0.01) | 81.76, 601 (-0.03) | 338467 | 87603張 | 77.8 | 76.5 | 78.7 | 76.0 |
| 2022-02-11 | 0.18, 90975 (0.0) | 4.95, 300972 (+0.04) | 1.88, 1635 (+0.02) | 1.79, 769 (-0.01) | 2.66, 506 (+0.01) | 81.79, 599 (-0.08) | 337683 | 94239張 | 77.3 | 75.3 | 77.4 | 75.2 |
