- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 90.5 (-0.98%) | 10531 | 137 | 331 | 16 | 0 | 3.14% | 0.31 (0.01) | 29547 (-12.34%) | 0.19% | 0.9% | 2.3% |
| 2024-11-19 | 91.4 (1.78%) | 10394 | -859 | 315 | 49 | 0 | 3.03% | 0.3 (-0.03) | 33708 (2.52%) | 0.22% | 0.86% | 2.3% |
| 2024-11-18 | 89.8 (-1.32%) | 11253 | 660 | 266 | 30 | 0 | 2.36% | 0.33 (0.02) | 32877 (39.8%) | 0.22% | 0.78% | 2.27% |
| 2024-11-15 | 91.0 (0.78%) | 10593 | -83 | 236 | -165 | 22 | 2.23% | 0.31 (0.0) | 23518 (29.35%) | 0.15% | 0.64% | 2.31% |
| 2024-11-14 | 90.3 (-0.77%) | 10676 | -215 | 401 | -4 | 0 | 3.76% | 0.31 (-0.01) | 18182 (-22.3%) | 0.12% | 0.57% | 2.24% |
| 2024-11-13 | 91.0 (-0.76%) | 10891 | 579 | 405 | -34 | 0 | 3.72% | 0.32 (0.02) | 23399 (10.09%) | 0.15% | 0.55% | 2.27% |
| 2024-11-12 | 91.7 (0.0%) | 10312 | 201 | 439 | 2 | 0 | 4.26% | 0.3 (0.0) | 21255 (77.01%) | 0.14% | 0.45% | 2.24% |
| 2024-11-11 | 91.7 (-1.29%) | 10111 | 355 | 437 | -4 | 0 | 4.32% | 0.3 (0.01) | 12007 (1.94%) | 0.08% | 0.37% | 2.15% |
| 2024-11-08 | 92.9 (0.76%) | 9756 | -161 | 441 | 8 | 0 | 4.52% | 0.29 (0.0) | 11778 (-22.27%) | 0.08% | 0.42% | 2.13% |
| 2024-11-07 | 92.2 (0.88%) | 9917 | 282 | 433 | 5 | 0 | 4.37% | 0.29 (0.01) | 15152 (79.42%) | 0.1% | 0.52% | 2.14% |
| 2024-11-06 | 91.4 (-0.98%) | 9635 | -147 | 428 | -3 | 0 | 4.44% | 0.28 (-0.01) | 8445 (-13.95%) | 0.06% | 0.5% | 2.16% |
| 2024-11-05 | 92.3 (0.0%) | 9782 | -21 | 431 | -3 | 0 | 4.41% | 0.29 (0.0) | 9814 (-46.47%) | 0.06% | 0.54% | 2.21% |
| 2024-11-04 | 92.3 (2.1%) | 9803 | -328 | 434 | 31 | 0 | 4.43% | 0.29 (-0.01) | 18335 (-33.89%) | 0.12% | 0.54% | 2.26% |
| 2024-11-01 | 90.4 (-0.44%) | 10131 | 0 | 403 | -108 | 0 | 3.98% | 0.3 (0.0) | 27735 (121.69%) | 0.18% | 0.47% | 2.24% |
| 2024-10-30 | 90.8 (-0.87%) | 10131 | 251 | 511 | 105 | 0 | 5.04% | 0.3 (0.01) | 12511 (-10.98%) | 0.08% | 0.36% | 2.22% |
| 2024-10-29 | 91.6 (-0.33%) | 9880 | -201 | 406 | -11 | 0 | 4.11% | 0.29 (-0.01) | 14054 (36.03%) | 0.09% | 0.35% | 2.3% |
| 2024-10-28 | 91.9 (-0.33%) | 10081 | 221 | 417 | 12 | 0 | 4.14% | 0.3 (0.01) | 10332 (46.22%) | 0.07% | 0.45% | 2.31% |
| 2024-10-25 | 92.2 (0.99%) | 9860 | -54 | 405 | 3 | 0 | 4.11% | 0.29 (0.0) | 7066 (-37.69%) | 0.05% | 0.57% | 2.42% |
| 2024-10-24 | 91.3 (-0.87%) | 9914 | 24 | 402 | -26 | 0 | 4.05% | 0.29 (0.0) | 11341 (5.42%) | 0.07% | 0.78% | 2.51% |
| 2024-10-23 | 92.1 (-1.29%) | 9890 | 49 | 428 | -19 | 0 | 4.33% | 0.29 (0.0) | 10757 (-63.45%) | 0.07% | 0.79% | 2.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 93.3 (2.64%) | 9841 | -572 | 447 | -45 | 0 | 4.54% | 0.29 (-0.01) | 29432 (1.58%) | 0.19% | 0.87% | 2.79% |
| 2024-10-21 | 90.9 (-2.47%) | 10413 | 610 | 492 | 65 | 0 | 4.72% | 0.3 (0.01) | 28974 (-26.08%) | 0.19% | 0.8% | 2.76% |
| 2024-10-18 | 93.2 (1.75%) | 9803 | -1236 | 427 | 38 | 0 | 4.36% | 0.29 (-0.03) | 39194 (205.75%) | 0.26% | 0.66% | 2.7% |
| 2024-10-17 | 91.6 (1.44%) | 11039 | -182 | 389 | 1 | 1 | 3.52% | 0.32 (-0.01) | 12819 (-43.78%) | 0.08% | 0.46% | 2.51% |
| 2024-10-16 | 90.3 (-1.74%) | 11221 | 350 | 388 | -5 | 0 | 3.46% | 0.33 (0.01) | 22802 (28.56%) | 0.15% | 0.47% | 2.5% |
| 2024-10-15 | 91.9 (1.55%) | 10871 | -267 | 393 | -4 | 2 | 3.62% | 0.32 (-0.01) | 17736 (132.99%) | 0.12% | 0.43% | 2.45% |
| 2024-10-14 | 90.5 (-0.22%) | 11138 | 13 | 397 | -28 | 0 | 3.56% | 0.33 (-0.01) | 7612 (-10.86%) | 0.05% | 0.42% | 2.46% |
| 2024-10-11 | 90.7 (0.11%) | 11125 | 483 | 425 | -28 | 0 | 3.82% | 0.34 (0.01) | 8539 (-41.07%) | 0.06% | 0.48% | 2.58% |
| 2024-10-09 | 90.6 (-0.88%) | 10642 | 8 | 453 | 48 | 0 | 4.26% | 0.33 (0.0) | 14491 (-19.45%) | 0.09% | 0.53% | 2.77% |
| 2024-10-08 | 91.4 (0.33%) | 10634 | -68 | 405 | 8 | 0 | 3.81% | 0.33 (0.0) | 17989 (19.34%) | 0.12% | 0.6% | 2.78% |
| 2024-10-07 | 91.1 (1.11%) | 10702 | -297 | 397 | -9 | 0 | 3.71% | 0.33 (-0.01) | 15074 (-14.43%) | 0.1% | 0.64% | 2.83% |
| 2024-10-04 | 90.1 (-0.66%) | 10999 | -322 | 406 | 16 | 0 | 3.69% | 0.34 (-0.01) | 17616 (7.84%) | 0.12% | 0.64% | 2.97% |
| 2024-10-01 | 90.7 (0.33%) | 11321 | -208 | 390 | -4 | 0 | 3.44% | 0.35 (0.0) | 16336 (-33.97%) | 0.11% | 0.71% | 2.95% |
| 2024-09-30 | 90.4 (-0.99%) | 11529 | 190 | 394 | -27 | 0 | 3.42% | 0.35 (0.0) | 24739 (4.41%) | 0.16% | 0.74% | 3.04% |
| 2024-09-27 | 91.3 (-1.83%) | 11339 | 170 | 421 | -39 | 0 | 3.71% | 0.35 (0.01) | 23695 (50.62%) | 0.16% | 0.75% | 3.06% |
| 2024-09-26 | 93.0 (-0.32%) | 11169 | -804 | 460 | 17 | 0 | 4.12% | 0.34 (-0.03) | 15731 (-42.51%) | 0.1% | 0.84% | 2.99% |
| 2024-09-25 | 93.3 (0.76%) | 11973 | -399 | 443 | -4 | 0 | 3.7% | 0.37 (-0.01) | 27364 (31.82%) | 0.18% | 0.9% | 2.96% |
| 2024-09-24 | 92.6 (0.76%) | 12372 | -26 | 447 | 12 | 0 | 3.61% | 0.38 (0.0) | 20758 (-23.75%) | 0.14% | 0.85% | 2.91% |
| 2024-09-23 | 91.9 (1.21%) | 12398 | 639 | 435 | 25 | 6 | 3.51% | 0.38 (0.02) | 27222 (-27.63%) | 0.18% | 0.78% | 2.98% |
| 2024-09-20 | 90.8 (1.68%) | 11759 | -251 | 410 | 36 | 0 | 3.49% | 0.36 (-0.01) | 37615 (49.85%) | 0.25% | 0.68% | 2.88% |
| 2024-09-19 | 89.3 (2.53%) | 12010 | 147 | 374 | -20 | 0 | 3.11% | 0.37 (0.01) | 25101 (27.06%) | 0.16% | 0.54% | 2.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 87.1 (0.35%) | 11863 | 461 | 394 | 68 | 0 | 3.32% | 0.36 (0.01) | 19755 (103.45%) | 0.13% | 0.5% | 2.65% |
| 2024-09-16 | 86.8 (0.12%) | 11402 | -46 | 326 | 52 | 0 | 2.86% | 0.35 (0.0) | 9710 (-15.04%) | 0.06% | 0.53% | 2.65% |
| 2024-09-13 | 86.7 (1.05%) | 11448 | -326 | 274 | 15 | 0 | 2.39% | 0.35 (-0.01) | 11429 (-29.55%) | 0.07% | 0.72% | 2.77% |
| 2024-09-12 | 85.8 (0.35%) | 11774 | -415 | 259 | 42 | 1 | 2.2% | 0.36 (-0.01) | 16222 (-15.26%) | 0.11% | 0.75% | 3.03% |
| 2024-09-11 | 85.5 (-1.04%) | 12189 | -135 | 217 | 130 | 0 | 1.78% | 0.37 (-0.01) | 19144 (-23.69%) | 0.13% | 0.81% | 3.03% |
| 2024-09-10 | 86.4 (0.47%) | 12324 | -737 | 87 | 68 | 0 | 0.71% | 0.38 (-0.02) | 25089 (-33.37%) | 0.16% | 0.92% | 3.08% |
| 2024-09-09 | 86.0 (-7.03%) | 13061 | 746 | 19 | 19 | 0 | 0.15% | 0.4 (0.02) | 37655 (125.17%) | 0.25% | 0.85% | 2.99% |
| 2024-09-06 | 92.5 (0.22%) | 12315 | 355 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 16723 (-33.89%) | 0.11% | 0.81% | 2.88% |
| 2024-09-05 | 92.3 (1.99%) | 11960 | -270 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 25296 (-30.04%) | 0.17% | 0.88% | 2.95% |
| 2024-09-04 | 90.5 (-3.42%) | 12230 | 388 | 0 | 0 | 0 | 0.0% | 0.38 (0.02) | 36157 (160.36%) | 0.24% | 0.8% | 2.92% |
| 2024-09-03 | 93.7 (-0.32%) | 11842 | -9 | 0 | -351 | 6 | 0.0% | 0.36 (0.0) | 13887 (-55.69%) | 0.09% | 0.64% | 2.81% |
| 2024-09-02 | 94.0 (2.29%) | 11851 | 112 | 351 | -7 | 0 | 2.96% | 0.36 (0.0) | 31343 (12.37%) | 0.21% | 0.67% | 2.93% |
| 2024-08-30 | 91.9 (0.66%) | 11739 | -65 | 358 | -250 | 0 | 3.05% | 0.36 (0.0) | 27892 (118.41%) | 0.18% | 0.67% | 3.04% |
| 2024-08-29 | 91.3 (-0.76%) | 11804 | 1171 | 608 | -94 | 0 | 5.15% | 0.36 (0.03) | 12770 (13.47%) | 0.08% | 0.57% | 3.0% |
| 2024-08-28 | 92.0 (-0.22%) | 10633 | 118 | 702 | -26 | 1 | 6.6% | 0.33 (0.01) | 11255 (-42.43%) | 0.07% | 0.59% | 3.06% |
| 2024-08-27 | 92.2 (0.33%) | 10515 | -251 | 728 | -52 | 0 | 6.92% | 0.32 (-0.01) | 19549 (-37.78%) | 0.13% | 0.59% | 3.27% |
| 2024-08-26 | 91.9 (3.26%) | 10766 | 402 | 780 | 45 | 0 | 7.25% | 0.33 (0.01) | 31420 (173.89%) | 0.21% | 0.59% | 3.23% |
| 2024-08-23 | 89.0 (1.02%) | 10364 | 168 | 735 | 10 | 0 | 7.09% | 0.32 (0.01) | 11471 (-31.86%) | 0.08% | 0.57% | 3.2% |
| 2024-08-22 | 88.1 (-1.23%) | 10196 | -23 | 725 | 34 | 0 | 7.11% | 0.31 (0.0) | 16836 (53.44%) | 0.11% | 0.83% | 3.24% |
| 2024-08-21 | 89.2 (0.45%) | 10219 | -191 | 691 | 111 | 0 | 6.76% | 0.31 (-0.01) | 10972 (-45.36%) | 0.07% | 0.83% | 3.26% |
| 2024-08-20 | 88.8 (-1.33%) | 10410 | 72 | 580 | 61 | 0 | 5.57% | 0.32 (0.0) | 20081 (-26.26%) | 0.13% | 0.93% | 3.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 90.0 (-2.6%) | 10338 | 926 | 519 | -51 | 0 | 5.02% | 0.32 (0.03) | 27233 (-46.68%) | 0.18% | 0.88% | 3.72% |
| 2024-08-16 | 92.4 (3.82%) | 9412 | -526 | 570 | -10 | 6 | 6.06% | 0.29 (-0.02) | 51071 (204.25%) | 0.33% | 0.83% | 3.86% |
| 2024-08-15 | 89.0 (-0.34%) | 9938 | 170 | 580 | -6 | 0 | 5.84% | 0.31 (0.01) | 16786 (-38.43%) | 0.11% | 0.68% | 3.75% |
| 2024-08-14 | 89.3 (2.06%) | 9768 | -583 | 586 | 16 | 0 | 6.0% | 0.3 (-0.02) | 27262 (136.84%) | 0.18% | 0.7% | 3.82% |
| 2024-08-13 | 87.5 (0.81%) | 10351 | -235 | 570 | 22 | 1 | 5.51% | 0.32 (-0.01) | 11510 (-41.39%) | 0.08% | 0.65% | 3.85% |
| 2024-08-12 | 86.8 (0.93%) | 10586 | -120 | 548 | 30 | 0 | 5.18% | 0.33 (0.0) | 19638 (-31.21%) | 0.13% | 0.79% | 4.01% |
| 2024-08-09 | 86.0 (3.49%) | 10706 | 906 | 518 | -2 | 0 | 4.84% | 0.33 (0.03) | 28550 (43.48%) | 0.19% | 0.98% | 4.22% |
| 2024-08-08 | 83.1 (0.61%) | 9800 | -212 | 520 | 58 | 0 | 5.31% | 0.3 (-0.01) | 19898 (2.75%) | 0.13% | 0.93% | 4.3% |
| 2024-08-07 | 82.6 (2.35%) | 10012 | 115 | 462 | 18 | 0 | 4.61% | 0.31 (0.01) | 19365 (-40.7%) | 0.13% | 0.94% | 4.3% |
| 2024-08-06 | 80.7 (2.15%) | 9897 | -16 | 444 | 31 | 0 | 4.49% | 0.3 (0.0) | 32656 (-32.73%) | 0.21% | 1.0% | 4.33% |
| 2024-08-05 | 79.0 (-9.09%) | 9913 | 745 | 413 | 18 | 0 | 4.17% | 0.3 (0.02) | 48543 (129.66%) | 0.32% | 0.87% | 4.25% |
| 2024-08-02 | 86.9 (-1.47%) | 9168 | -1302 | 395 | -18 | 0 | 4.31% | 0.28 (-0.04) | 21137 (-1.21%) | 0.14% | 0.72% | 4.05% |
| 2024-08-01 | 88.2 (0.0%) | 10470 | 497 | 413 | -18 | 0 | 3.94% | 0.32 (0.01) | 21395 (-2.97%) | 0.14% | 0.69% | 4.13% |
| 2024-07-31 | 88.2 (1.97%) | 9973 | 950 | 431 | 32 | 0 | 4.32% | 0.31 (0.03) | 22051 (56.28%) | 0.15% | 0.69% | 4.15% |
| 2024-07-30 | 86.5 (-0.8%) | 9023 | -422 | 399 | -70 | 0 | 4.42% | 0.28 (-0.01) | 14109 (-46.76%) | 0.1% | 0.84% | 4.13% |
| 2024-07-29 | 87.2 (2.71%) | 9445 | -270 | 469 | 305 | 0 | 4.97% | 0.29 (-0.01) | 26501 (52.89%) | 0.18% | 1.11% | 4.27% |
| 2024-07-26 | 84.9 (-0.7%) | 9715 | -20 | 164 | 86 | 0 | 1.69% | 0.3 (0.0) | 17333 (-15.8%) | 0.12% | 1.26% | 4.18% |
| 2024-07-23 | 85.5 (3.51%) | 9735 | -635 | 78 | 20 | 0 | 0.8% | 0.3 (-0.02) | 20585 (-53.65%) | 0.14% | 1.37% | 4.17% |
| 2024-07-22 | 82.6 (-4.07%) | 10370 | 470 | 58 | 16 | 0 | 0.56% | 0.32 (0.02) | 44411 (-17.72%) | 0.3% | 1.42% | 4.12% |
| 2024-07-19 | 86.1 (-4.23%) | 9900 | 369 | 42 | 42 | 0 | 0.42% | 0.3 (0.01) | 53978 (14.51%) | 0.37% | 1.33% | 3.95% |
| 2024-07-18 | 89.9 (-1.21%) | 9531 | 921 | 0 | 0 | 0 | 0.0% | 0.29 (0.03) | 47138 (35.58%) | 0.32% | 1.21% | 3.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 91.0 (-0.76%) | 8610 | 1374 | 0 | 0 | 0 | 0.0% | 0.26 (0.04) | 34767 (28.93%) | 0.24% | 1.22% | 3.54% |
| 2024-07-16 | 91.7 (0.88%) | 7236 | -1150 | 0 | -1 | 1 | 0.0% | 0.22 (-0.04) | 26967 (-14.49%) | 0.18% | 1.26% | 3.44% |
| 2024-07-15 | 90.9 (-1.09%) | 8386 | -1782 | 1 | -239 | 0 | 0.01% | 0.26 (-0.05) | 31537 (-11.68%) | 0.22% | 1.21% | 3.34% |
| 2024-07-12 | 91.9 (-0.54%) | 10168 | 83 | 240 | -28 | 0 | 2.36% | 0.31 (0.0) | 35707 (-28.51%) | 0.24% | 1.16% | 3.2% |
| 2024-07-11 | 92.4 (3.7%) | 10085 | 354 | 268 | 14 | 0 | 2.66% | 0.31 (0.01) | 49945 (25.0%) | 0.34% | 1.06% | 3.05% |
| 2024-07-10 | 89.1 (3.6%) | 9731 | 432 | 254 | 4 | 0 | 2.61% | 0.3 (0.01) | 39957 (99.24%) | 0.27% | 0.85% | 2.8% |
| 2024-07-09 | 86.0 (0.0%) | 9299 | -178 | 250 | -52 | 0 | 2.69% | 0.29 (0.0) | 20055 (-14.46%) | 0.14% | 0.8% | 2.67% |
| 2024-07-08 | 86.0 (1.3%) | 9477 | 899 | 302 | 14 | 0 | 3.19% | 0.29 (0.03) | 23444 (6.46%) | 0.16% | 0.83% | 2.71% |
| 2024-07-05 | 84.9 (1.43%) | 8578 | 340 | 288 | 12 | 0 | 3.36% | 0.26 (0.01) | 22021 (15.62%) | 0.15% | 0.8% | 2.7% |
| 2024-07-04 | 83.7 (0.48%) | 8238 | 81 | 276 | 12 | 0 | 3.35% | 0.25 (0.0) | 19046 (-40.51%) | 0.13% | 0.88% | 2.69% |
| 2024-07-03 | 83.3 (2.84%) | 8157 | 2064 | 264 | 10 | 0 | 3.24% | 0.25 (0.06) | 32014 (32.1%) | 0.22% | 0.85% | 2.67% |
| 2024-07-02 | 81.0 (0.75%) | 6093 | 596 | 254 | 22 | 0 | 4.17% | 0.19 (0.02) | 24234 (25.29%) | 0.17% | 0.74% | 2.53% |
| 2024-07-01 | 80.4 (1.39%) | 5497 | 101 | 232 | 26 | 0 | 4.22% | 0.17 (0.0) | 19342 (-43.81%) | 0.13% | 0.66% | 2.43% |
| 2024-06-28 | 79.3 (1.15%) | 5396 | -1125 | 206 | 36 | 0 | 3.82% | 0.17 (-0.03) | 34423 (153.86%) | 0.24% | 0.66% | 2.52% |
| 2024-06-27 | 78.4 (0.77%) | 6521 | -857 | 170 | 25 | 0 | 2.61% | 0.2 (-0.03) | 13560 (-17.0%) | 0.09% | 0.61% | 2.46% |
| 2024-06-26 | 77.8 (-0.89%) | 7378 | 112 | 145 | 5 | 0 | 1.97% | 0.23 (0.01) | 16337 (29.85%) | 0.11% | 0.62% | 2.53% |
| 2024-06-25 | 78.5 (0.51%) | 7266 | 103 | 140 | -9 | 0 | 1.93% | 0.22 (0.0) | 12581 (-36.07%) | 0.09% | 0.64% | 2.5% |
| 2024-06-24 | 78.1 (-0.26%) | 7163 | 94 | 149 | 1 | 0 | 2.08% | 0.22 (0.0) | 19680 (-25.5%) | 0.13% | 0.64% | 2.51% |
| 2024-06-21 | 78.3 (0.38%) | 7069 | -637 | 148 | 11 | 0 | 2.09% | 0.22 (-0.02) | 26418 (67.15%) | 0.18% | 0.59% | 2.52% |
| 2024-06-20 | 78.0 (0.26%) | 7706 | 66 | 137 | -14 | 0 | 1.78% | 0.24 (0.01) | 15805 (-16.79%) | 0.11% | 0.49% | 2.42% |
| 2024-06-19 | 77.8 (1.04%) | 7640 | -51 | 151 | 22 | 0 | 1.98% | 0.23 (-0.01) | 18993 (51.98%) | 0.13% | 0.48% | 2.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 77.0 (1.32%) | 7691 | -70 | 129 | 15 | 0 | 1.68% | 0.24 (0.0) | 12496 (2.69%) | 0.09% | 0.49% | 2.37% |
| 2024-06-17 | 76.0 (-1.17%) | 7761 | 455 | 114 | -40 | 0 | 1.47% | 0.24 (0.02) | 12169 (-4.59%) | 0.08% | 0.59% | 2.39% |
| 2024-06-14 | 76.9 (0.92%) | 7306 | -351 | 154 | 14 | 0 | 2.11% | 0.22 (-0.02) | 12755 (-8.52%) | 0.09% | 0.65% | 2.47% |
| 2024-06-13 | 76.2 (0.26%) | 7657 | -42 | 140 | 4 | 0 | 1.83% | 0.24 (0.0) | 13943 (-32.59%) | 0.1% | 0.71% | 2.7% |
| 2024-06-12 | 76.0 (-1.68%) | 7699 | 496 | 136 | -36 | 0 | 1.77% | 0.24 (0.02) | 20684 (-22.02%) | 0.14% | 0.72% | 2.96% |
| 2024-06-11 | 77.3 (1.71%) | 7203 | -60 | 172 | 37 | 0 | 2.39% | 0.22 (0.0) | 26524 (26.06%) | 0.18% | 0.66% | 2.93% |
| 2024-06-07 | 76.0 (1.06%) | 7263 | -22 | 135 | 29 | 0 | 1.86% | 0.22 (0.0) | 21041 (-1.35%) | 0.14% | 0.54% | 2.87% |
| 2024-06-06 | 75.2 (1.62%) | 7285 | -208 | 106 | 13 | 0 | 1.46% | 0.22 (-0.01) | 21329 (38.1%) | 0.15% | 0.63% | 2.98% |
| 2024-06-05 | 74.0 (0.54%) | 7493 | -433 | 93 | 1 | 0 | 1.24% | 0.23 (-0.01) | 15444 (31.11%) | 0.11% | 0.65% | 2.97% |
| 2024-06-04 | 73.6 (-0.27%) | 7926 | -427 | 92 | 5 | 0 | 1.16% | 0.24 (-0.02) | 11779 (19.13%) | 0.08% | 0.71% | 2.94% |
| 2024-06-03 | 73.8 (0.54%) | 8353 | -511 | 87 | 3 | 0 | 1.04% | 0.26 (-0.01) | 9888 (-70.02%) | 0.07% | 0.71% | 2.95% |
| 2024-05-31 | 73.4 (2.09%) | 8864 | -356 | 84 | 1 | 0 | 0.95% | 0.27 (-0.01) | 32985 (30.29%) | 0.23% | 0.74% | 3.01% |
| 2024-05-30 | 71.9 (-0.69%) | 9220 | 113 | 83 | -15 | 0 | 0.9% | 0.28 (0.0) | 25315 (6.71%) | 0.17% | 0.65% | 2.85% |
| 2024-05-29 | 72.4 (-1.9%) | 9107 | 434 | 98 | 6 | 0 | 1.08% | 0.28 (0.01) | 23724 (105.46%) | 0.16% | 0.57% | 2.78% |
| 2024-05-28 | 73.8 (0.41%) | 8673 | 224 | 92 | 6 | 0 | 1.06% | 0.27 (0.01) | 11546 (-19.12%) | 0.08% | 0.49% | 2.71% |
| 2024-05-27 | 73.5 (0.27%) | 8449 | -11 | 86 | -1 | 0 | 1.02% | 0.26 (0.0) | 14276 (-31.07%) | 0.1% | 0.52% | 2.79% |
| 2024-05-24 | 73.3 (1.1%) | 8460 | -203 | 87 | -19 | 0 | 1.03% | 0.26 (-0.01) | 20712 (61.76%) | 0.14% | 0.52% | 2.82% |
| 2024-05-23 | 72.5 (-1.36%) | 8663 | -41 | 106 | -5 | 0 | 1.22% | 0.27 (0.0) | 12804 (8.11%) | 0.09% | 0.54% | 2.75% |
| 2024-05-22 | 73.5 (0.82%) | 8704 | 82 | 111 | 2 | 0 | 1.28% | 0.27 (0.01) | 11844 (-24.37%) | 0.08% | 0.77% | 2.73% |
| 2024-05-21 | 72.9 (-1.22%) | 8622 | 455 | 109 | -23 | 0 | 1.26% | 0.26 (0.01) | 15662 (2.97%) | 0.11% | 1.04% | 2.73% |
| 2024-05-20 | 73.8 (-1.07%) | 8167 | 135 | 132 | -13 | 0 | 1.62% | 0.25 (0.0) | 15210 (-36.03%) | 0.1% | 1.05% | 2.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 74.6 (0.95%) | 8032 | 341 | 145 | 12 | 0 | 1.81% | 0.25 (0.01) | 23778 (-47.9%) | 0.16% | 1.07% | 2.83% |
| 2024-05-16 | 73.9 (0.14%) | 7691 | 630 | 133 | 14 | 0 | 1.73% | 0.24 (0.02) | 45642 (-12.31%) | 0.31% | 1.16% | 2.79% |
| 2024-05-15 | 73.8 (3.65%) | 7061 | -633 | 119 | 40 | 4 | 1.69% | 0.22 (-0.02) | 52047 (220.64%) | 0.36% | 0.98% | 2.59% |
| 2024-05-14 | 71.2 (-0.42%) | 7694 | -889 | 79 | -5 | 0 | 1.03% | 0.24 (-0.02) | 16232 (-11.47%) | 0.11% | 0.7% | 2.42% |
| 2024-05-13 | 71.5 (-0.42%) | 8583 | -473 | 84 | 5 | 0 | 0.98% | 0.26 (-0.02) | 18336 (-50.68%) | 0.13% | 0.68% | 2.41% |
| 2024-05-10 | 71.8 (2.72%) | 9056 | 1466 | 79 | 16 | 0 | 0.87% | 0.28 (0.05) | 37176 (89.63%) | 0.25% | 0.68% | 2.41% |
| 2024-05-09 | 69.9 (0.0%) | 7590 | -11 | 63 | 8 | 0 | 0.83% | 0.23 (0.0) | 19604 (88.85%) | 0.13% | 0.49% | 2.31% |
| 2024-05-08 | 69.9 (0.0%) | 7601 | -279 | 55 | -2 | 0 | 0.72% | 0.23 (-0.01) | 10381 (-27.83%) | 0.07% | 0.46% | 2.24% |
| 2024-05-07 | 69.9 (-0.14%) | 7880 | -147 | 57 | 0 | 0 | 0.72% | 0.24 (-0.01) | 14384 (-22.09%) | 0.1% | 0.49% | 2.26% |
| 2024-05-06 | 70.0 (1.45%) | 8027 | -140 | 57 | 7 | 0 | 0.71% | 0.25 (0.0) | 18462 (95.15%) | 0.13% | 0.54% | 2.25% |
| 2024-05-03 | 69.0 (0.0%) | 8167 | 2 | 50 | 0 | 0 | 0.61% | 0.25 (0.0) | 9460 (-35.47%) | 0.06% | 0.54% | 2.23% |
| 2024-05-02 | 69.0 (-0.14%) | 8165 | -14 | 50 | 8 | 0 | 0.61% | 0.25 (0.0) | 14660 (5.22%) | 0.1% | 0.56% | 2.22% |
| 2024-04-30 | 69.1 (-0.43%) | 8179 | 163 | 42 | 4 | 0 | 0.51% | 0.25 (0.0) | 13933 (-38.44%) | 0.1% | 0.53% | 2.18% |
| 2024-04-29 | 69.4 (2.66%) | 8016 | -649 | 38 | 10 | 0 | 0.47% | 0.25 (-0.02) | 22635 (22.6%) | 0.15% | 0.51% | 2.15% |
| 2024-04-26 | 67.6 (1.81%) | 8665 | -165 | 28 | 9 | 0 | 0.32% | 0.27 (0.0) | 18462 (55.65%) | 0.13% | 0.46% | 2.08% |
| 2024-04-25 | 66.4 (-0.6%) | 8830 | -64 | 19 | 0 | 0 | 0.22% | 0.27 (0.0) | 11861 (20.58%) | 0.08% | 0.54% | 2.0% |
| 2024-04-24 | 66.8 (0.75%) | 8894 | 48 | 19 | 15 | 0 | 0.21% | 0.27 (0.0) | 9836 (-12.68%) | 0.07% | 0.58% | 1.99% |
| 2024-04-23 | 66.3 (0.15%) | 8846 | -95 | 4 | -1 | 0 | 0.05% | 0.27 (0.0) | 11264 (-29.43%) | 0.08% | 0.62% | 2.05% |
| 2024-04-22 | 66.2 (1.85%) | 8941 | -51 | 5 | -2 | 0 | 0.06% | 0.27 (-0.01) | 15962 (-46.51%) | 0.11% | 0.73% | 2.12% |
| 2024-04-19 | 65.0 (-1.96%) | 8992 | 291 | 7 | 0 | 0 | 0.08% | 0.28 (0.01) | 29840 (67.75%) | 0.2% | 0.72% | 2.15% |
| 2024-04-18 | 66.3 (0.45%) | 8701 | -51 | 7 | -6 | 0 | 0.08% | 0.27 (0.0) | 17788 (8.44%) | 0.12% | 0.65% | 2.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 66.0 (0.46%) | 8752 | 87 | 13 | 0 | 0 | 0.15% | 0.27 (0.0) | 16404 (-38.2%) | 0.11% | 0.67% | 2.03% |
| 2024-04-16 | 65.7 (-2.52%) | 8665 | 161 | 13 | 2 | 0 | 0.15% | 0.27 (0.01) | 26545 (74.66%) | 0.18% | 0.63% | 2.02% |
| 2024-04-15 | 67.4 (-0.59%) | 8504 | -98 | 11 | 1 | 0 | 0.13% | 0.26 (0.0) | 15198 (-18.36%) | 0.1% | 0.54% | 2.1% |
| 2024-04-12 | 67.8 (-0.88%) | 8602 | 409 | 10 | 10 | 0 | 0.12% | 0.26 (0.01) | 18616 (-14.34%) | 0.13% | 0.52% | 2.26% |
| 2024-04-11 | 68.4 (-1.16%) | 8193 | 86 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 21732 (110.84%) | 0.15% | 0.51% | 2.29% |
| 2024-04-10 | 69.2 (-1.14%) | 8107 | 290 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 10307 (-19.67%) | 0.07% | 0.41% | 2.26% |
| 2024-04-09 | 70.0 (1.89%) | 7817 | -281 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 12831 (-0.02%) | 0.09% | 0.4% | 2.32% |
| 2024-04-08 | 68.7 (0.15%) | 8098 | -70 | 0 | -86 | 1 | 0.0% | 0.25 (0.0) | 12833 (-21.19%) | 0.09% | 0.38% | 2.44% |
| 2024-04-03 | 68.6 (-1.29%) | 8168 | 183 | 86 | -50 | 0 | 1.05% | 0.25 (0.0) | 16283 (120.77%) | 0.11% | 0.37% | 2.49% |
| 2024-04-02 | 69.5 (0.0%) | 7985 | 135 | 136 | -20 | 0 | 1.7% | 0.25 (0.01) | 7375 (-15.38%) | 0.05% | 0.31% | 2.46% |
| 2024-04-01 | 69.5 (-0.29%) | 7850 | 144 | 156 | -16 | 0 | 1.99% | 0.24 (0.0) | 8716 (-10.69%) | 0.06% | 0.33% | 2.47% |
| 2024-03-29 | 69.7 (0.58%) | 7706 | -208 | 172 | -38 | 0 | 2.23% | 0.24 (0.0) | 9759 (-21.74%) | 0.07% | 0.39% | 2.5% |
| 2024-03-28 | 69.3 (-0.72%) | 7914 | 82 | 210 | -2 | 0 | 2.65% | 0.24 (0.0) | 12470 (68.68%) | 0.09% | 0.47% | 2.51% |
| 2024-03-27 | 69.8 (0.29%) | 7832 | -301 | 212 | -5 | 0 | 2.71% | 0.24 (-0.01) | 7393 (-23.28%) | 0.05% | 0.53% | 2.58% |
| 2024-03-26 | 69.6 (0.87%) | 8133 | -175 | 217 | 17 | 0 | 2.67% | 0.25 (-0.01) | 9636 (-46.39%) | 0.07% | 0.59% | 2.61% |
| 2024-03-25 | 69.0 (-0.86%) | 8308 | 1097 | 200 | 5 | 0 | 2.41% | 0.26 (0.04) | 17976 (-16.53%) | 0.12% | 0.62% | 2.62% |
| 2024-03-22 | 69.6 (-1.56%) | 7211 | 1172 | 195 | -56 | 0 | 2.7% | 0.22 (0.03) | 21535 (4.05%) | 0.15% | 0.6% | 2.56% |
| 2024-03-21 | 70.7 (1.58%) | 6039 | -432 | 251 | 27 | 0 | 4.16% | 0.19 (-0.01) | 20697 (26.71%) | 0.14% | 0.72% | 2.48% |
| 2024-03-20 | 69.6 (-0.29%) | 6471 | -31 | 224 | -7 | 0 | 3.46% | 0.2 (0.0) | 16334 (11.19%) | 0.11% | 0.84% | 2.4% |
| 2024-03-19 | 69.8 (0.43%) | 6502 | -109 | 231 | 1 | 0 | 3.55% | 0.2 (0.0) | 14690 (3.74%) | 0.1% | 0.88% | 2.41% |
| 2024-03-18 | 69.5 (-0.14%) | 6611 | -75 | 230 | 8 | 0 | 3.48% | 0.2 (-0.01) | 14161 (-63.48%) | 0.1% | 0.9% | 2.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 69.6 (-1.56%) | 6686 | 321 | 222 | 6 | 0 | 3.32% | 0.21 (0.01) | 38781 (0.04%) | 0.27% | 0.93% | 2.4% |
| 2024-03-14 | 70.7 (1.14%) | 6365 | 386 | 216 | 5 | 0 | 3.39% | 0.2 (0.02) | 38764 (76.26%) | 0.27% | 0.88% | 2.29% |
| 2024-03-13 | 69.9 (0.29%) | 5979 | 103 | 211 | 1 | 0 | 3.53% | 0.18 (0.0) | 21993 (26.45%) | 0.15% | 0.75% | 2.11% |
| 2024-03-12 | 69.7 (0.72%) | 5876 | -728 | 210 | -3 | 0 | 3.57% | 0.18 (-0.02) | 17392 (-8.22%) | 0.12% | 0.68% | 2.02% |
| 2024-03-11 | 69.2 (0.0%) | 6604 | 759 | 213 | -25 | 29 | 3.23% | 0.2 (0.02) | 18949 (-39.8%) | 0.13% | 0.62% | 1.97% |
| 2024-03-08 | 69.2 (1.62%) | 5845 | 56 | 238 | 6 | 0 | 4.07% | 0.18 (0.0) | 31479 (56.11%) | 0.22% | 0.58% | 1.92% |
| 2024-03-07 | 68.1 (1.19%) | 5789 | -88 | 232 | 9 | 0 | 4.01% | 0.18 (0.0) | 20164 (80.09%) | 0.14% | 0.44% | 1.8% |
| 2024-03-06 | 67.3 (0.0%) | 5877 | -9 | 223 | 7 | 0 | 3.79% | 0.18 (0.0) | 11196 (18.95%) | 0.08% | 0.46% | 1.72% |
| 2024-03-05 | 67.3 (-0.15%) | 5886 | 73 | 216 | -22 | 1 | 3.67% | 0.18 (0.0) | 9413 (-22.12%) | 0.06% | 0.46% | 1.74% |
| 2024-03-04 | 67.4 (0.0%) | 5813 | 34 | 238 | 2 | 0 | 4.09% | 0.18 (0.0) | 12086 (2.82%) | 0.08% | 0.47% | 1.73% |
| 2024-03-01 | 67.4 (-0.88%) | 5779 | 43 | 236 | -2 | 0 | 4.08% | 0.18 (0.0) | 11754 (-48.68%) | 0.08% | 0.46% | 1.73% |
| 2024-02-29 | 68.0 (1.64%) | 5736 | 14 | 238 | -5 | 0 | 4.15% | 0.18 (0.0) | 22904 (108.46%) | 0.16% | 0.44% | 1.72% |
| 2024-02-27 | 66.9 (0.0%) | 5722 | -114 | 243 | -6 | 0 | 4.25% | 0.18 (0.0) | 10987 (-1.01%) | 0.08% | 0.35% | 1.63% |
| 2024-02-26 | 66.9 (0.45%) | 5836 | 31 | 249 | 10 | 0 | 4.27% | 0.18 (0.0) | 11100 (13.37%) | 0.08% | 0.39% | 1.66% |
| 2024-02-23 | 66.6 (0.15%) | 5805 | 106 | 239 | 37 | 0 | 4.12% | 0.18 (0.0) | 9791 (7.09%) | 0.07% | 0.4% | 1.71% |
| 2024-02-22 | 66.5 (0.3%) | 5699 | -54 | 202 | 1 | 0 | 3.54% | 0.18 (0.0) | 9143 (-9.92%) | 0.06% | 0.44% | 1.88% |
| 2024-02-21 | 66.3 (-0.3%) | 5753 | -174 | 201 | -5 | 0 | 3.49% | 0.18 (0.0) | 10150 (-39.89%) | 0.07% | 0.53% | 1.96% |
| 2024-02-20 | 66.5 (0.61%) | 5927 | -85 | 206 | 19 | 1 | 3.48% | 0.18 (0.0) | 16887 (41.04%) | 0.12% | 0.55% | 1.94% |
| 2024-02-19 | 66.1 (0.3%) | 6012 | -218 | 187 | 0 | 0 | 3.11% | 0.18 (-0.01) | 11973 (-27.33%) | 0.08% | 0.49% | 1.87% |
| 2024-02-16 | 65.9 (0.92%) | 6230 | 211 | 187 | 10 | 0 | 3.0% | 0.19 (0.01) | 16476 (-26.13%) | 0.11% | 0.48% | 1.84% |
| 2024-02-15 | 65.3 (0.93%) | 6019 | 332 | 177 | -3 | 0 | 2.94% | 0.18 (0.01) | 22305 (77.71%) | 0.15% | 0.45% | 1.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 64.7 (-0.31%) | 5687 | -54 | 180 | 0 | 1 | 3.17% | 0.17 (-0.01) | 12551 (56.49%) | 0.09% | 0.39% | 1.68% |
| 2024-02-02 | 64.9 (0.15%) | 5741 | 3 | 180 | 1 | 0 | 3.14% | 0.18 (0.0) | 8020 (-27.37%) | 0.05% | 0.36% | 1.74% |
| 2024-02-01 | 64.8 (0.47%) | 5738 | -10 | 179 | 0 | 0 | 3.12% | 0.18 (0.0) | 11042 (-2.63%) | 0.08% | 0.4% | 1.78% |
| 2024-01-31 | 64.5 (0.31%) | 5748 | -29 | 179 | 2 | 0 | 3.11% | 0.18 (0.0) | 11340 (-15.14%) | 0.08% | 0.38% | 1.77% |
| 2024-01-30 | 64.3 (-0.77%) | 5777 | -171 | 177 | 3 | 0 | 3.06% | 0.18 (0.0) | 13362 (59.01%) | 0.09% | 0.39% | 1.78% |
| 2024-01-29 | 64.8 (0.0%) | 5948 | -23 | 174 | 0 | 0 | 2.93% | 0.18 (0.0) | 8404 (-41.3%) | 0.06% | 0.37% | 1.73% |
| 2024-01-26 | 64.8 (0.31%) | 5971 | -56 | 174 | 10 | 0 | 2.91% | 0.18 (-0.01) | 14316 (72.57%) | 0.1% | 0.38% | 1.75% |
| 2024-01-25 | 64.6 (0.31%) | 6027 | -89 | 164 | 8 | 0 | 2.72% | 0.19 (0.0) | 8296 (-32.58%) | 0.06% | 0.38% | 1.71% |
| 2024-01-24 | 64.4 (0.78%) | 6116 | -177 | 156 | -346 | 0 | 2.55% | 0.19 (0.0) | 12304 (19.42%) | 0.08% | 0.45% | 1.71% |
| 2024-01-23 | 63.9 (1.11%) | 6293 | -101 | 502 | -2 | 0 | 7.98% | 0.19 (-0.01) | 10303 (2.59%) | 0.07% | 0.61% | 1.68% |
| 2024-01-22 | 63.2 (0.32%) | 6394 | 16 | 504 | 3 | 0 | 7.88% | 0.2 (0.0) | 10043 (-32.77%) | 0.07% | 0.67% | 1.65% |
| 2024-01-19 | 63.0 (1.12%) | 6378 | -74 | 501 | 6 | 0 | 7.86% | 0.2 (0.0) | 14938 (-18.59%) | 0.1% | 0.66% | 1.64% |
| 2024-01-18 | 62.3 (0.0%) | 6452 | -383 | 495 | -1 | 0 | 7.67% | 0.2 (-0.01) | 18349 (-47.71%) | 0.13% | 0.6% | 1.6% |
| 2024-01-17 | 62.3 (-1.42%) | 6835 | 115 | 496 | 5 | 0 | 7.26% | 0.21 (0.0) | 35093 (78.73%) | 0.24% | 0.53% | 1.58% |
| 2024-01-16 | 63.2 (-1.4%) | 6720 | 9 | 491 | -3 | 0 | 7.31% | 0.21 (0.0) | 19634 (153.23%) | 0.13% | 0.34% | 1.42% |
| 2024-01-15 | 64.1 (0.0%) | 6711 | 72 | 494 | 15 | 0 | 7.36% | 0.21 (0.01) | 7753 (13.27%) | 0.05% | 0.25% | 1.37% |
| 2024-01-12 | 64.1 (0.31%) | 6639 | 33 | 479 | 52 | 0 | 7.21% | 0.2 (0.0) | 6845 (-9.82%) | 0.05% | 0.35% | 1.52% |
| 2024-01-11 | 63.9 (-0.16%) | 6606 | 6 | 427 | 107 | 0 | 6.46% | 0.2 (0.0) | 7590 (3.28%) | 0.05% | 0.39% | 1.86% |
| 2024-01-10 | 64.0 (0.0%) | 6600 | -260 | 320 | 3 | 0 | 4.85% | 0.2 (-0.01) | 7348 (-2.51%) | 0.05% | 0.41% | 1.86% |
| 2024-01-09 | 64.0 (-0.16%) | 6860 | 9 | 317 | -5 | 0 | 4.62% | 0.21 (0.0) | 7537 (-65.59%) | 0.05% | 0.45% | 1.87% |
| 2024-01-08 | 64.1 (1.42%) | 6851 | -664 | 322 | -51 | 0 | 4.7% | 0.21 (-0.02) | 21907 (67.49%) | 0.15% | 0.44% | 1.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 63.2 (-0.47%) | 7515 | 180 | 373 | 0 | 0 | 4.96% | 0.23 (0.0) | 13079 (33.79%) | 0.09% | 0.36% | 1.82% |
| 2024-01-04 | 63.5 (-0.31%) | 7335 | 58 | 373 | 9 | 1 | 5.09% | 0.23 (0.01) | 9775 (-27.1%) | 0.07% | 0.34% | 1.87% |
| 2024-01-03 | 63.7 (-1.39%) | 7277 | -288 | 364 | -17 | 0 | 5.0% | 0.22 (-0.01) | 13410 (121.93%) | 0.09% | 0.32% | 1.86% |
| 2024-01-02 | 64.6 (-0.31%) | 7565 | 20 | 381 | -3 | 0 | 5.04% | 0.23 (0.0) | 6042 (-42.3%) | 0.04% | 0.29% | 1.85% |
| 2023-12-29 | 64.8 (-0.15%) | 7545 | -104 | 384 | -1 | 0 | 5.09% | 0.23 (-0.01) | 10472 (11.58%) | 0.07% | 0.29% | 1.88% |
| 2023-12-28 | 64.9 (0.46%) | 7649 | 4 | 385 | 17 | 0 | 5.03% | 0.24 (0.01) | 9385 (18.4%) | 0.06% | 0.27% | 1.88% |
| 2023-12-27 | 64.6 (0.47%) | 7645 | -74 | 368 | 6 | 0 | 4.81% | 0.23 (-0.01) | 7926 (-5.97%) | 0.05% | 0.27% | 1.99% |
| 2023-12-26 | 64.3 (0.94%) | 7719 | -77 | 362 | 52 | 0 | 4.69% | 0.24 (0.0) | 8430 (36.22%) | 0.06% | 0.33% | 2.02% |
| 2023-12-25 | 63.7 (0.31%) | 7796 | 20 | 310 | 0 | 0 | 3.98% | 0.24 (0.0) | 6188 (-17.96%) | 0.04% | 0.34% | 2.05% |
| 2023-12-22 | 63.5 (0.16%) | 7776 | 17 | 310 | 81 | 0 | 3.99% | 0.24 (0.0) | 7543 (-22.85%) | 0.05% | 0.38% | 2.07% |
| 2023-12-21 | 63.4 (-0.31%) | 7759 | -167 | 229 | -2 | 0 | 2.95% | 0.24 (0.0) | 9778 (-38.13%) | 0.07% | 0.54% | 2.07% |
| 2023-12-20 | 63.6 (-0.47%) | 7926 | -24 | 231 | 16 | 0 | 2.91% | 0.24 (0.0) | 15805 (45.41%) | 0.11% | 0.86% | 2.05% |
| 2023-12-19 | 63.9 (-0.93%) | 7950 | 160 | 215 | -13 | 0 | 2.7% | 0.24 (0.0) | 10869 (-9.72%) | 0.07% | 0.8% | 2.02% |
| 2023-12-18 | 64.5 (-0.92%) | 7790 | -166 | 228 | -24 | 0 | 2.93% | 0.24 (0.0) | 12039 (-60.14%) | 0.08% | 0.79% | 2.18% |
| 2023-12-15 | 65.1 (-0.15%) | 7956 | -474 | 252 | -12 | 0 | 3.17% | 0.24 (-0.02) | 30206 (-46.23%) | 0.21% | 0.77% | 2.19% |
| 2023-12-14 | 65.2 (3.66%) | 8430 | 1640 | 264 | 47 | 0 | 3.13% | 0.26 (0.05) | 56177 (599.21%) | 0.38% | 0.65% | 2.09% |
| 2023-12-13 | 62.9 (-0.32%) | 6790 | 13 | 217 | -1 | 0 | 3.2% | 0.21 (0.0) | 8034 (-9.78%) | 0.05% | 0.4% | 1.8% |
| 2023-12-12 | 63.1 (0.32%) | 6777 | -116 | 218 | -27 | 0 | 3.22% | 0.21 (0.0) | 8905 (1.97%) | 0.06% | 0.41% | 1.92% |
| 2023-12-11 | 62.9 (-0.47%) | 6893 | 87 | 245 | 10 | 0 | 3.55% | 0.21 (0.0) | 8733 (-35.46%) | 0.06% | 0.43% | 1.93% |
| 2023-12-08 | 63.2 (0.0%) | 6806 | -7 | 235 | -7 | 0 | 3.45% | 0.21 (0.0) | 13531 (-30.84%) | 0.09% | 0.44% | 1.93% |
| 2023-12-07 | 63.2 (-0.94%) | 6813 | -88 | 242 | -3 | 0 | 3.55% | 0.21 (0.0) | 19565 (118.76%) | 0.13% | 0.42% | 1.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 63.8 (-0.47%) | 6901 | -87 | 245 | -2 | 0 | 3.55% | 0.21 (0.0) | 8943 (-25.5%) | 0.06% | 0.46% | 1.75% |
| 2023-12-05 | 64.1 (-0.47%) | 6988 | 92 | 247 | -3 | 0 | 3.53% | 0.21 (0.0) | 12004 (22.97%) | 0.08% | 0.49% | 1.75% |
| 2023-12-04 | 64.4 (0.94%) | 6896 | -111 | 250 | 5 | 0 | 3.63% | 0.21 (-0.01) | 9762 (-7.71%) | 0.07% | 0.49% | 1.7% |
| 2023-12-01 | 63.8 (-0.93%) | 7007 | 73 | 245 | -6 | 0 | 3.5% | 0.22 (0.01) | 10577 (-58.66%) | 0.07% | 0.48% | 1.71% |
| 2023-11-30 | 64.4 (1.1%) | 6934 | -170 | 251 | -47 | 0 | 3.62% | 0.21 (-0.01) | 25587 (95.54%) | 0.18% | 0.46% | 1.7% |
| 2023-11-29 | 63.7 (-0.31%) | 7104 | -8 | 298 | -1 | 1 | 4.19% | 0.22 (0.0) | 13085 (8.81%) | 0.09% | 0.34% | 1.62% |
| 2023-11-28 | 63.9 (0.63%) | 7112 | -34 | 299 | 0 | 0 | 4.2% | 0.22 (0.0) | 12025 (26.59%) | 0.08% | 0.33% | 1.6% |
| 2023-11-27 | 63.5 (-0.63%) | 7146 | 152 | 299 | -41 | 6 | 4.18% | 0.22 (0.01) | 9499 (31.2%) | 0.06% | 0.47% | 1.59% |
| 2023-11-24 | 63.9 (-0.62%) | 6994 | 248 | 340 | -38 | 0 | 4.86% | 0.21 (0.0) | 7240 (-2.74%) | 0.05% | 0.5% | 1.61% |
| 2023-11-23 | 64.3 (-0.46%) | 6746 | 437 | 378 | -61 | 1 | 5.6% | 0.21 (0.02) | 7443 (-35.78%) | 0.05% | 0.56% | 1.59% |
| 2023-11-22 | 64.6 (-0.46%) | 6309 | 400 | 439 | -66 | 0 | 6.96% | 0.19 (0.01) | 11591 (-65.35%) | 0.08% | 0.6% | 1.61% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 89.3 (-1.87%) | 0 | -10593 | 0 | -236 | 0 | N/A (0) | 129901 (32.06%) |
| 2024-11-15 | 91.0 (-2.05%) | 10593 | 837 | 236 | -205 | 2.23% | 0.31 (0.02) | 98363 (54.84%) |
| 2024-11-08 | 92.9 (2.77%) | 9756 | -375 | 441 | 38 | 4.52% | 0.29 (-0.01) | 63527 (-1.71%) |
| 2024-11-01 | 90.4 (-1.95%) | 10131 | 271 | 403 | -2 | 3.98% | 0.3 (0.01) | 64634 (-26.19%) |
| 2024-10-25 | 92.2 (-1.07%) | 9860 | 57 | 405 | -22 | 4.11% | 0.29 (0.0) | 87571 (-12.57%) |
| 2024-10-18 | 93.2 (2.76%) | 9803 | -1322 | 427 | 2 | 4.36% | 0.29 (-0.05) | 100165 (78.56%) |
| 2024-10-11 | 90.7 (0.67%) | 11125 | 126 | 425 | 19 | 3.82% | 0.34 (0.0) | 56095 (-4.43%) |
| 2024-10-04 | 90.1 (-1.31%) | 10999 | -340 | 406 | -15 | 3.69% | 0.34 (-0.01) | 58693 (-48.86%) |
| 2024-09-27 | 91.3 (0.55%) | 11339 | -420 | 421 | 11 | 3.71% | 0.35 (-0.01) | 114772 (24.51%) |
| 2024-09-20 | 90.8 (4.73%) | 11759 | 311 | 410 | 136 | 3.49% | 0.36 (0.01) | 92182 (-15.85%) |
| 2024-09-13 | 86.7 (-6.27%) | 11448 | -867 | 274 | 274 | 2.39% | 0.35 (-0.03) | 109541 (-11.24%) |
| 2024-09-06 | 92.5 (0.65%) | 12315 | 576 | 0 | -358 | 0.0% | 0.38 (0.02) | 123409 (19.94%) |
| 2024-08-30 | 91.9 (3.26%) | 11739 | 1375 | 358 | -377 | 3.05% | 0.36 (0.04) | 102888 (18.82%) |
| 2024-08-23 | 89.0 (-3.68%) | 10364 | 952 | 735 | 165 | 7.09% | 0.32 (0.03) | 86594 (-31.42%) |
| 2024-08-16 | 92.4 (7.44%) | 9412 | -1294 | 570 | 52 | 6.06% | 0.29 (-0.04) | 126270 (-15.26%) |
| 2024-08-09 | 86.0 (-1.04%) | 10706 | 1538 | 518 | 123 | 4.84% | 0.33 (0.05) | 149013 (41.65%) |
| 2024-08-02 | 86.9 (2.36%) | 9168 | -547 | 395 | 231 | 4.31% | 0.28 (-0.02) | 105195 (27.77%) |
| 2024-07-26 | 84.9 (-1.39%) | 9715 | -185 | 164 | 122 | 1.69% | 0.3 (0.0) | 82330 (-57.65%) |
| 2024-07-19 | 86.1 (-6.31%) | 9900 | -268 | 42 | -198 | 0.42% | 0.3 (-0.01) | 194389 (14.95%) |
| 2024-07-12 | 91.9 (8.24%) | 10168 | 1590 | 240 | -48 | 2.36% | 0.31 (0.05) | 169110 (44.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 84.9 (7.06%) | 8578 | 3182 | 288 | 82 | 3.36% | 0.26 (0.09) | 116660 (20.79%) |
| 2024-06-28 | 79.3 (1.28%) | 5396 | -1673 | 206 | 58 | 3.82% | 0.17 (-0.05) | 96582 (12.46%) |
| 2024-06-21 | 78.3 (1.82%) | 7069 | -237 | 148 | -6 | 2.09% | 0.22 (0.0) | 85883 (16.2%) |
| 2024-06-14 | 76.9 (1.18%) | 7306 | 43 | 154 | 19 | 2.11% | 0.22 (0.0) | 73909 (-7.01%) |
| 2024-06-07 | 76.0 (3.54%) | 7263 | -1601 | 135 | 51 | 1.86% | 0.22 (-0.05) | 79483 (-26.3%) |
| 2024-05-31 | 73.4 (0.14%) | 8864 | 404 | 84 | -3 | 0.95% | 0.27 (0.01) | 107849 (41.47%) |
| 2024-05-24 | 73.3 (-1.74%) | 8460 | 428 | 87 | -58 | 1.03% | 0.26 (0.01) | 76234 (-51.14%) |
| 2024-05-17 | 74.6 (3.9%) | 8032 | -1024 | 145 | 66 | 1.81% | 0.25 (-0.03) | 156038 (56.02%) |
| 2024-05-10 | 71.8 (4.06%) | 9056 | 889 | 79 | 29 | 0.87% | 0.28 (0.03) | 100008 (64.79%) |
| 2024-05-03 | 69.0 (2.07%) | 8167 | -498 | 50 | 22 | 0.61% | 0.25 (-0.02) | 60690 (-9.94%) |
| 2024-04-26 | 67.6 (4.0%) | 8665 | -327 | 28 | 21 | 0.32% | 0.27 (-0.01) | 67387 (-36.29%) |
| 2024-04-19 | 65.0 (-4.13%) | 8992 | 390 | 7 | -3 | 0.08% | 0.28 (0.02) | 105776 (38.59%) |
| 2024-04-12 | 67.8 (-1.17%) | 8602 | 434 | 10 | -76 | 0.12% | 0.26 (0.01) | 76322 (135.74%) |
| 2024-04-03 | 68.6 (-1.58%) | 8168 | 462 | 86 | -86 | 1.05% | 0.25 (0.01) | 32375 (-43.44%) |
| 2024-03-29 | 69.7 (0.14%) | 7706 | 495 | 172 | -23 | 2.23% | 0.24 (0.02) | 57236 (-34.53%) |
| 2024-03-22 | 69.6 (0.0%) | 7211 | 525 | 195 | -27 | 2.7% | 0.22 (0.01) | 87418 (-35.66%) |
| 2024-03-15 | 69.6 (0.58%) | 6686 | 841 | 222 | -16 | 3.32% | 0.21 (0.03) | 135880 (61.11%) |
| 2024-03-08 | 69.2 (2.67%) | 5845 | 66 | 238 | 2 | 4.07% | 0.18 (0.0) | 84338 (48.62%) |
| 2024-03-01 | 67.4 (1.2%) | 5779 | -26 | 236 | -3 | 4.08% | 0.18 (0.0) | 56746 (-2.07%) |
| 2024-02-23 | 66.6 (1.06%) | 5805 | -425 | 239 | 52 | 4.12% | 0.18 (-0.01) | 57944 (49.41%) |
| 2024-02-16 | 65.9 (1.85%) | 6230 | 543 | 187 | 7 | 3.0% | 0.19 (0.02) | 38782 (208.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 64.7 (-0.31%) | 5687 | -54 | 180 | 0 | 3.17% | 0.17 (-0.01) | 12551 (-75.94%) |
| 2024-02-02 | 64.9 (0.15%) | 5741 | -230 | 180 | 6 | 3.14% | 0.18 (0.0) | 52170 (-5.6%) |
| 2024-01-26 | 64.8 (2.86%) | 5971 | -407 | 174 | -327 | 2.91% | 0.18 (-0.02) | 55263 (-42.29%) |
| 2024-01-19 | 63.0 (-1.72%) | 6378 | -261 | 501 | 22 | 7.86% | 0.2 (0.0) | 95769 (86.95%) |
| 2024-01-12 | 64.1 (1.42%) | 6639 | -876 | 479 | 106 | 7.21% | 0.2 (-0.03) | 51228 (21.09%) |
| 2024-01-05 | 63.2 (-2.47%) | 7515 | -30 | 373 | -11 | 4.96% | 0.23 (0.0) | 42307 (-0.22%) |
| 2023-12-29 | 64.8 (2.05%) | 7545 | -231 | 384 | 74 | 5.09% | 0.23 (-0.01) | 42402 (-24.33%) |
| 2023-12-22 | 63.5 (-2.46%) | 7776 | -180 | 310 | 58 | 3.99% | 0.24 (0.0) | 56036 (-49.99%) |
| 2023-12-15 | 65.1 (3.01%) | 7956 | 1150 | 252 | 17 | 3.17% | 0.24 (0.03) | 112057 (75.62%) |
| 2023-12-08 | 63.2 (-0.94%) | 6806 | -201 | 235 | -10 | 3.45% | 0.21 (-0.01) | 63807 (-9.84%) |
| 2023-12-01 | 63.8 (-0.16%) | 7007 | 13 | 245 | -95 | 3.5% | 0.22 (0.01) | 70775 (-3.38%) |
| 2023-11-24 | 63.9 (1.11%) | 6994 | 1058 | 340 | -90 | 4.86% | 0.21 (0.03) | 73250 (-0.63%) |
| 2023-11-17 | 63.2 (2.76%) | 5936 | -279 | 430 | -33 | 7.24% | 0.18 (-0.01) | 73717 (130.41%) |
| 2023-11-10 | 61.5 (0.33%) | 6215 | -158 | 463 | -13 | 7.45% | 0.19 (-0.01) | 31994 (-42.93%) |
| 2023-11-03 | 61.3 (1.66%) | 6373 | -200 | 476 | -4 | 7.47% | 0.2 (0.0) | 56062 (10.21%) |
| 2023-10-27 | 60.3 (-0.66%) | 6573 | 58 | 480 | 11 | 7.3% | 0.2 (0.0) | 50869 (-39.6%) |
| 2023-10-20 | 60.7 (-0.33%) | 6515 | -114 | 469 | 66 | 7.2% | 0.2 (0.0) | 84218 (80.04%) |
| 2023-10-13 | 60.9 (0.33%) | 6629 | 124 | 403 | 11 | 6.08% | 0.2 (-0.01) | 46778 (-7.33%) |
| 2023-10-06 | 60.7 (0.0%) | 6505 | 213 | 392 | 122 | 6.03% | 0.21 (0.01) | 50476 (3.25%) |
| 2023-09-28 | 60.7 (-0.49%) | 6292 | 46 | 270 | 61 | 4.29% | 0.2 (0.0) | 48888 (-3.1%) |
| 2023-09-22 | 61.0 (-2.4%) | 6246 | 40 | 209 | 99 | 3.35% | 0.2 (0.0) | 50453 (0.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 62.5 (1.13%) | 6206 | -250 | 110 | 71 | 1.77% | 0.2 (-0.01) | 50327 (0.37%) |
| 2023-09-08 | 61.8 (-4.63%) | 6456 | -499 | 39 | 39 | 0.6% | 0.21 (-0.01) | 50141 (-20.87%) |
| 2023-09-01 | 64.8 (3.18%) | 6955 | 367 | 0 | -137 | 0.0% | 0.22 (0.01) | 63367 (46.54%) |
| 2023-08-25 | 62.8 (0.64%) | 6588 | -182 | 137 | -3 | 2.08% | 0.21 (-0.01) | 43243 (-48.92%) |
| 2023-08-18 | 62.4 (-4.59%) | 6770 | -643 | 140 | 46 | 2.07% | 0.22 (-0.02) | 84652 (37.4%) |
| 2023-08-11 | 65.4 (0.93%) | 7413 | -125 | 94 | 58 | 1.27% | 0.24 (0.0) | 61612 (-33.54%) |
| 2023-08-04 | 64.8 (-0.92%) | 7538 | 1141 | 36 | -3 | 0.48% | 0.24 (0.03) | 92711 (18.27%) |
| 2023-07-28 | 65.4 (3.81%) | 6397 | 27 | 39 | 30 | 0.61% | 0.21 (0.0) | 78388 (-45.91%) |
| 2023-07-21 | 63.0 (0.8%) | 6370 | -257 | 9 | 8 | 0.14% | 0.21 (0.0) | 144918 (70.16%) |
| 2023-07-14 | 62.5 (4.17%) | 6627 | -1090 | 1 | -152 | 0.02% | 0.21 (-0.04) | 85163 (36.83%) |
| 2023-07-07 | 60.0 (-1.32%) | 7717 | 405 | 153 | -54 | 1.98% | 0.25 (0.01) | 62240 (11.16%) |
| 2023-06-30 | 60.8 (-0.98%) | 7312 | -54 | 207 | 2 | 2.83% | 0.24 (0.0) | 55990 (68.81%) |
| 2023-06-21 | 61.4 (0.49%) | 7366 | 137 | 205 | -2 | 2.78% | 0.24 (0.01) | 33167 (-58.02%) |
| 2023-06-16 | 61.1 (-0.16%) | 7229 | -315 | 207 | 6 | 2.86% | 0.23 (-0.01) | 79003 (-13.99%) |
| 2023-06-09 | 61.2 (0.99%) | 7544 | -161 | 201 | -7 | 2.66% | 0.24 (-0.01) | 91852 (14.24%) |
| 2023-06-02 | 60.6 (0.17%) | 7705 | -394 | 208 | 5 | 2.7% | 0.25 (-0.01) | 80401 (31.16%) |
| 2023-05-26 | 60.5 (-1.79%) | 8099 | 408 | 203 | -33 | 2.51% | 0.26 (0.01) | 61298 (-39.49%) |
| 2023-05-19 | 61.6 (4.41%) | 7691 | -1153 | 236 | 42 | 3.07% | 0.25 (-0.04) | 101312 (81.15%) |
| 2023-05-12 | 59.0 (-0.17%) | 8844 | -198 | 194 | 14 | 2.19% | 0.29 (0.0) | 55926 (77.76%) |
| 2023-05-05 | 59.1 (0.17%) | 9042 | 144 | 180 | -14 | 1.99% | 0.29 (0.0) | 31461 (-40.72%) |
| 2023-04-28 | 59.0 (1.9%) | 8898 | -463 | 194 | 20 | 2.18% | 0.29 (-0.01) | 53069 (41.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 57.9 (-1.19%) | 9361 | -186 | 174 | 47 | 1.86% | 0.3 (-0.01) | 37638 (-20.15%) |
| 2023-04-14 | 58.6 (2.99%) | 9547 | -729 | 127 | 80 | 1.33% | 0.31 (-0.02) | 47133 (255.47%) |
| 2023-04-07 | 56.9 (0.71%) | 10276 | 75 | 47 | 47 | 0.46% | 0.33 (0.0) | 13259 (-64.67%) |
| 2023-03-31 | 56.5 (0.36%) | 10201 | -267 | 0 | -650 | 0.0% | 0.33 (-0.01) | 37529 (-40.57%) |
| 2023-03-24 | 56.3 (1.44%) | 10468 | 286 | 650 | -1995 | 6.21% | 0.34 (0.01) | 63144 (-38.06%) |
| 2023-03-17 | 55.5 (-4.8%) | 10182 | 719 | 2645 | -247 | 25.98% | 0.33 (0.02) | 101948 (50.67%) |
| 2023-03-10 | 58.3 (-2.02%) | 9463 | 1054 | 2892 | -34 | 30.56% | 0.31 (0.04) | 67661 (115.89%) |
| 2023-03-03 | 59.5 (-0.83%) | 8409 | 208 | 2926 | -116 | 34.8% | 0.27 (0.01) | 31339 (-41.23%) |
| 2023-02-24 | 60.0 (-0.5%) | 8201 | -193 | 3042 | -3 | 37.09% | 0.26 (-0.01) | 53325 (-6.83%) |
| 2023-02-17 | 60.3 (2.38%) | 8394 | -606 | 3045 | -22 | 36.28% | 0.27 (-0.02) | 57236 (2.82%) |
| 2023-02-10 | 58.9 (-1.51%) | 9000 | -200 | 3067 | -59 | 34.08% | 0.29 (-0.01) | 55667 (-50.8%) |
| 2023-02-03 | 59.8 (0.0%) | 9200 | 397 | 3126 | -80 | 33.98% | 0.3 (0.02) | 113153 (252.37%) |
| 2023-01-17 | 59.8 (1.87%) | 8803 | -438 | 3206 | -7 | 36.42% | 0.28 (-0.02) | 32111 (-48.34%) |
| 2023-01-13 | 58.7 (0.34%) | 9241 | -626 | 3213 | 38 | 34.77% | 0.3 (-0.02) | 62165 (56.46%) |
| 2023-01-06 | 58.5 (3.91%) | 9867 | -729 | 3175 | 45 | 32.18% | 0.32 (-0.02) | 39732 (26.63%) |
| 2022-12-30 | 56.3 (-0.71%) | 10596 | -455 | 3130 | -129 | 29.54% | 0.34 (-0.02) | 31377 (-53.88%) |
| 2022-12-23 | 56.7 (1.07%) | 11051 | -416 | 3259 | 87 | 29.49% | 0.36 (-0.01) | 68036 (-25.92%) |
| 2022-12-16 | 56.1 (-2.43%) | 11467 | -357 | 3172 | 34 | 27.66% | 0.37 (-0.01) | 91840 (33.45%) |
| 2022-12-09 | 57.5 (-4.33%) | 11824 | 680 | 3138 | -168 | 26.54% | 0.38 (0.02) | 68819 (-39.89%) |
| 2022-12-02 | 60.1 (3.8%) | 11144 | -392 | 3306 | 217 | 29.67% | 0.36 (-0.01) | 114479 (54.72%) |
| 2022-11-25 | 57.9 (4.7%) | 11536 | -1440 | 3089 | -383 | 26.78% | 0.37 (-0.05) | 73989 (9.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 55.3 (-0.36%) | 12976 | -825 | 3472 | -24 | 26.76% | 0.42 (-0.03) | 67833 (-21.87%) |
| 2022-11-11 | 55.5 (7.77%) | 13801 | -387 | 3496 | -29 | 25.33% | 0.45 (-0.01) | 86821 (85.86%) |
| 2022-11-04 | 51.5 (0.0%) | 14188 | 21 | 3525 | -190 | 24.84% | 0.46 (0.0) | 46713 (-19.86%) |
| 2022-10-28 | 51.5 (3.73%) | 14167 | -228 | 3715 | -78 | 26.22% | 0.46 (-0.03) | 58293 (-18.08%) |
| 2022-10-21 | 49.65 (2.48%) | 14395 | -326 | 3793 | -350 | 26.35% | 0.49 (-0.01) | 71154 (7.45%) |
| 2022-10-14 | 48.45 (-4.44%) | 14721 | 122 | 4143 | 48 | 28.14% | 0.5 (0.01) | 66221 (0.51%) |
| 2022-10-07 | 50.7 (1.6%) | 14599 | 348 | 4095 | 258 | 28.05% | 0.49 (0.01) | 65886 (-47.94%) |
| 2022-09-30 | 49.9 (-7.25%) | 14251 | -666 | 3837 | 3489 | 26.92% | 0.48 (-0.03) | 126560 (55.72%) |
| 2022-09-23 | 53.8 (-4.78%) | 14917 | -581 | 348 | 347 | 2.33% | 0.51 (-0.02) | 81272 (-7.34%) |
| 2022-09-16 | 56.5 (0.0%) | 15498 | 373 | 1 | -912 | 0.01% | 0.53 (0.02) | 87706 (68.16%) |
| 2022-09-08 | 56.5 (-0.18%) | 15125 | -746 | 913 | -153 | 6.04% | 0.51 (-0.03) | 52157 (-27.97%) |
| 2022-09-02 | 56.6 (-3.25%) | 15871 | -180 | 1066 | -175 | 6.72% | 0.54 (0.0) | 72405 (5.67%) |
| 2022-08-26 | 58.5 (-2.5%) | 16051 | -507 | 1241 | 26 | 7.73% | 0.54 (-0.02) | 68519 (23.03%) |
| 2022-08-19 | 60.0 (0.0%) | 16558 | 654 | 1215 | -14 | 7.34% | 0.56 (0.02) | 55692 (-28.94%) |
| 2022-08-12 | 60.0 (5.26%) | 15904 | -887 | 1229 | 61 | 7.73% | 0.54 (-0.03) | 78378 (-10.01%) |
| 2022-08-05 | 57.0 (1.6%) | 16791 | 627 | 1168 | 278 | 6.96% | 0.57 (0.02) | 87100 (-41.9%) |
| 2022-07-29 | 56.1 (-3.94%) | 16164 | -546 | 890 | 890 | 5.51% | 0.55 (-0.02) | 149920 (29.55%) |
| 2022-07-22 | 58.4 (1.92%) | 16710 | -1099 | 0 | -773 | 0.0% | 0.57 (-0.03) | 115720 (3.27%) |
| 2022-07-15 | 57.3 (-2.72%) | 17809 | 560 | 773 | -311 | 4.34% | 0.6 (0.02) | 112058 (11.56%) |
| 2022-07-08 | 58.9 (1.03%) | 17249 | -859 | 1084 | -323 | 6.28% | 0.58 (-0.03) | 100445 (3.49%) |
| 2022-07-01 | 58.3 (-5.82%) | 18108 | -986 | 1407 | 206 | 7.77% | 0.61 (-0.04) | 97060 (0.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 61.9 (1.81%) | 19094 | -452 | 1201 | -27 | 6.29% | 0.65 (-0.01) | 96949 (-5.24%) |
| 2022-06-17 | 60.8 (-3.34%) | 19546 | 521 | 1228 | -415 | 6.28% | 0.66 (0.02) | 102305 (14.99%) |
| 2022-06-10 | 62.9 (-1.26%) | 19025 | 393 | 1643 | 85 | 8.64% | 0.64 (0.01) | 88969 (-41.18%) |
| 2022-06-02 | 63.7 (3.92%) | 18632 | -2282 | 1558 | -155 | 8.36% | 0.63 (-0.08) | 151261 (-12.07%) |
| 2022-05-27 | 61.3 (-0.81%) | 20914 | 917 | 1713 | 207 | 8.19% | 0.71 (0.03) | 172033 (-4.49%) |
| 2022-05-20 | 61.8 (-2.68%) | 19997 | 1747 | 1506 | -615 | 7.53% | 0.68 (0.06) | 180123 (-22.16%) |
| 2022-05-13 | 63.5 (-10.94%) | 18250 | -1049 | 2121 | 1065 | 11.62% | 0.62 (-0.03) | 231413 (114.25%) |
| 2022-05-06 | 71.3 (-4.17%) | 19299 | 2241 | 1056 | 3 | 5.47% | 0.65 (0.07) | 108012 (22.35%) |
| 2022-04-29 | 74.4 (-1.98%) | 17058 | 772 | 1053 | 929 | 6.17% | 0.58 (0.03) | 88283 (-0.12%) |
| 2022-04-22 | 75.9 (1.07%) | 16286 | -12 | 124 | 95 | 0.76% | 0.55 (0.0) | 88391 (43.86%) |
| 2022-04-15 | 75.1 (-1.57%) | 16298 | 78 | 29 | -20 | 0.18% | 0.55 (0.0) | 61442 (1.16%) |
| 2022-04-08 | 76.3 (-1.04%) | 16220 | -641 | 49 | -269 | 0.3% | 0.55 (-0.02) | 60740 (-27.79%) |
| 2022-04-01 | 77.1 (2.8%) | 16861 | 232 | 318 | -5 | 1.89% | 0.57 (0.01) | 84111 (-9.28%) |
| 2022-03-25 | 75.0 (0.94%) | 16629 | 50 | 323 | -60 | 1.94% | 0.56 (0.0) | 92717 (-6.05%) |
| 2022-03-18 | 74.3 (2.2%) | 16579 | 530 | 383 | 17 | 2.31% | 0.56 (0.02) | 98691 (-41.71%) |
| 2022-03-11 | 72.7 (-2.28%) | 16049 | -331 | 366 | 81 | 2.28% | 0.54 (-0.02) | 169313 (95.88%) |
| 2022-03-04 | 74.4 (-0.93%) | 16380 | -531 | 285 | -603 | 1.74% | 0.56 (-0.01) | 86436 (-35.41%) |
| 2022-02-25 | 75.1 (-3.47%) | 16911 | -567 | 888 | 573 | 5.25% | 0.57 (-0.02) | 133813 (52.75%) |
| 2022-02-18 | 77.8 (0.65%) | 17478 | -677 | 315 | 45 | 1.8% | 0.59 (-0.03) | 87603 (-7.04%) |
| 2022-02-11 | 77.3 (2.25%) | 18155 | -827 | 270 | 13 | 1.49% | 0.62 (-0.02) | 94239 (10.42%) |
| 2022-01-26 | 75.6 (-1.43%) | 18982 | -2283 | 257 | -55 | 1.35% | 0.64 (-0.08) | 85343 (-26.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 76.7 (-4.6%) | 21265 | -1562 | 312 | -84 | 1.47% | 0.72 (-0.05) | 115334 (-49.65%) |
| 2022-01-14 | 80.4 (6.21%) | 22827 | 2958 | 396 | -1675 | 1.73% | 0.77 (0.1) | 229053 (183.75%) |
| 2022-01-07 | 75.7 (-0.79%) | 19869 | 147 | 2071 | -37 | 10.42% | 0.67 (0.0) | 80724 (33.32%) |
| 2021-12-30 | 76.3 (1.46%) | 19722 | 60 | 2108 | -60 | 10.69% | 0.67 (0.0) | 60548 (-5.06%) |
| 2021-12-24 | 75.2 (1.21%) | 19662 | -670 | 2168 | -18 | 11.03% | 0.67 (-0.02) | 63776 (-59.18%) |
| 2021-12-17 | 74.3 (-2.11%) | 20332 | -397 | 2186 | 1 | 10.75% | 0.69 (-0.01) | 156235 (65.81%) |
| 2021-12-10 | 75.9 (2.71%) | 20729 | -2381 | 2185 | 11 | 10.54% | 0.7 (-0.08) | 94227 (-22.26%) |
| 2021-12-03 | 73.9 (-0.4%) | 23110 | 416 | 2174 | -71 | 9.41% | 0.78 (0.01) | 121215 (11.46%) |
| 2021-11-26 | 74.2 (-0.8%) | 22694 | 1908 | 2245 | -14 | 9.89% | 0.77 (0.07) | 108756 (-25.61%) |
| 2021-11-19 | 74.8 (-11.79%) | 20786 | 20786 | 2259 | 2259 | 10.87% | 0.7 (0) | 146191 (36.19%) |
| 2021-11-13 | 84.8 (11.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107342 (-6.31%) |
| 2021-11-06 | 76.0 (1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114567 (5.37%) |
| 2021-10-30 | 75.1 (1.35%) | 0 | -19216 | 0 | -10667 | 0 | N/A (0) | 108729 (31.51%) |
| 2021-10-22 | 74.1 (-1.33%) | 19216 | 243 | 10667 | 5463 | 55.51% | 0.75 (0.01) | 82680 (48.03%) |
| 2021-10-15 | 75.1 (-0.27%) | 18973 | 82 | 5204 | 1065 | 27.43% | 0.74 (0.0) | 55852 (-44.91%) |
| 2021-10-08 | 75.3 (-0.13%) | 18891 | 110 | 4139 | -77 | 21.91% | 0.74 (0.01) | 101389 (7.88%) |
| 2021-10-01 | 75.4 (-2.71%) | 18781 | -2152 | 4216 | 263 | 22.45% | 0.73 (-0.09) | 93981 (27.01%) |
| 2021-09-24 | 77.5 (-1.65%) | 20933 | 363 | 3953 | -83 | 18.88% | 0.82 (0.02) | 73992 (-53.07%) |
| 2021-09-17 | 78.8 (1.55%) | 20570 | 337 | 4036 | -232 | 19.62% | 0.8 (0.01) | 157661 (16.9%) |
| 2021-09-10 | 77.6 (-8.49%) | 20233 | -1002 | 4268 | 4268 | 21.09% | 0.79 (-0.04) | 134865 (-9.91%) |
| 2021-09-03 | 84.8 (1.56%) | 21235 | 648 | 0 | -365 | 0.0% | 0.83 (0.03) | 149707 (16.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 83.5 (9.15%) | 20587 | -861 | 365 | -93 | 1.77% | 0.8 (-0.04) | 128521 (21.45%) |
| 2021-08-20 | 76.5 (-2.05%) | 21448 | -664 | 458 | -33 | 2.14% | 0.84 (-0.02) | 105819 (-5.01%) |
| 2021-08-13 | 78.1 (2.76%) | 22112 | -1896 | 491 | 294 | 2.22% | 0.86 (-0.08) | 111400 (67.68%) |
| 2021-08-06 | 76.0 (1.33%) | 24008 | -1184 | 197 | -61 | 0.82% | 0.94 (-0.04) | 66437 (-69.89%) |
| 2021-07-30 | 75.0 (-11.76%) | 25192 | 1246 | 258 | 258 | 1.02% | 0.98 (0.04) | 220670 (-5.38%) |
| 2021-07-23 | 85.0 (2.53%) | 23946 | -118 | 0 | -180 | 0.0% | 0.94 (0.0) | 233213 (-4.04%) |
| 2021-07-16 | 82.9 (11.73%) | 24064 | 6586 | 180 | -79 | 0.75% | 0.94 (0.26) | 243023 (171.25%) |
| 2021-07-09 | 74.2 (1.78%) | 17478 | -176 | 259 | -366 | 1.48% | 0.68 (-0.01) | 89592 (7.88%) |
| 2021-07-02 | 72.9 (0.0%) | 17654 | -1052 | 625 | -44 | 3.54% | 0.69 (-0.04) | 83048 (-22.52%) |
| 2021-06-25 | 72.9 (2.24%) | 18706 | -669 | 669 | -2 | 3.58% | 0.73 (-0.03) | 107185 (38.16%) |
| 2021-06-18 | 71.3 (-3.39%) | 19375 | 799 | 671 | -43 | 3.46% | 0.76 (0.03) | 77583 (10.98%) |
| 2021-06-11 | 73.8 (1.23%) | 18576 | -1829 | 714 | 72 | 3.84% | 0.73 (-0.07) | 69910 (-31.75%) |
| 2021-06-04 | 72.9 (1.25%) | 20405 | -868 | 642 | 115 | 3.15% | 0.8 (-0.03) | 102436 (-27.61%) |
| 2021-05-28 | 72.0 (0.0%) | 21273 | -2251 | 527 | -119 | 2.48% | 0.83 (-0.09) | 141515 (-44.51%) |
