- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 99.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -123 | 49.4 | 0 | 0.0 | -10 | 4.02 | 249 | 28.45 | 29.4 | 29.4 | 27.25 |
| 2024-07-18 | 99.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 48 | 42.86 | 0 | 0.0 | 5 | 4.46 | 112 | 29.6 | 29.1 | 30.0 | 27.9 |
| 2024-07-17 | 99.44 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -111 | 49.55 | 0 | 0.0 | -22 | 9.82 | 224 | 29.1 | 29.9 | 29.9 | 26.7 |
| 2024-07-16 | 99.45 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -18 | 35.29 | 0 | 0.0 | 4 | 7.84 | 51 | 29.5 | 31.0 | 31.0 | 29.35 |
| 2024-07-15 | 99.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 30.2 | 30.5 | 30.5 | 30.2 |
| 2024-07-12 | 99.45 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 10 | 21.74 | 0 | 0.0 | -13 | 28.26 | 46 | 30.5 | 30.95 | 31.0 | 30.2 |
| 2024-07-11 | 99.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 12.82 | 0 | 0.0 | 6 | 15.38 | 39 | 30.6 | 31.8 | 31.8 | 30.5 |
| 2024-07-10 | 99.45 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -19 | 50.0 | 0 | 0.0 | 14 | 36.84 | 38 | 30.6 | 30.85 | 32.3 | 30.6 |
| 2024-07-09 | 99.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.85 | 30.7 | 31.3 | 30.7 |
| 2024-07-08 | 99.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 31.4 | 32.2 | 32.2 | 31.4 |
| 2024-07-05 | 99.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 7 | 70.0 | 0 | 0.0 | -2 | 20.0 | 10 | 31.9 | 31.1 | 32.0 | 31.1 |
| 2024-07-04 | 99.45 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 130 | 42.76 | 0 | 0.0 | 21 | 6.91 | 304 | 31.75 | 31.55 | 32.65 | 30.8 |
| 2024-07-03 | 99.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 15 | 24.59 | 0 | 0.0 | 29 | 47.54 | 61 | 30.75 | 31.4 | 31.4 | 30.4 |
| 2024-07-02 | 99.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -61 | 64.21 | 0 | 0.0 | 6 | 6.32 | 95 | 30.9 | 30.25 | 32.0 | 29.8 |
| 2024-07-01 | 99.44 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | 25.42 | 0 | 0.0 | 24 | 40.68 | 59 | 31.4 | 31.9 | 33.3 | 31.25 |
| 2024-06-28 | 99.45 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 85 | 42.71 | 0 | 0.0 | 22 | 11.06 | 199 | 32.25 | 30.05 | 33.5 | 30.05 |
| 2024-06-27 | 99.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -52 | 40.31 | 0 | 0.0 | 7 | 5.43 | 129 | 31.35 | 31.75 | 32.35 | 29.75 |
| 2024-06-26 | 99.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 18 | 35.29 | 0 | 0.0 | 15 | 29.41 | 51 | 33.05 | 33.0 | 34.0 | 32.95 |
| 2024-06-25 | 99.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 50 | 45.05 | 0 | 0.0 | -1 | 0.9 | 111 | 33.0 | 32.2 | 33.0 | 31.6 |
| 2024-06-24 | 99.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 31.75 | 32.0 | 32.0 | 31.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 99.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 8 | 16.33 | 0 | 0.0 | 1 | 2.04 | 49 | 32.0 | 32.35 | 32.35 | 30.9 |
| 2024-06-20 | 99.44 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 201 | 63.61 | 0 | 0.0 | 17 | 5.38 | 316 | 32.75 | 30.45 | 32.75 | 30.05 |
| 2024-06-19 | 99.43 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 221 | 71.06 | 0 | 0.0 | -29 | 9.32 | 311 | 30.5 | 29.05 | 31.0 | 28.45 |
| 2024-06-18 | 99.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 37 | 45.68 | 0 | 0.0 | 1 | 1.23 | 81 | 29.05 | 27.6 | 29.25 | 27.6 |
| 2024-06-17 | 99.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 3.33 | 0 | 0.0 | 1 | 3.33 | 30 | 28.0 | 27.5 | 28.0 | 27.4 |
| 2024-06-14 | 99.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 9.52 | 0 | 0.0 | -2 | 9.52 | 21 | 28.8 | 29.3 | 29.3 | 28.75 |
| 2024-06-13 | 99.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 28.6 | 29.5 | 29.5 | 28.35 |
| 2024-06-12 | 99.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 28.35 | 28.55 | 28.55 | 28.35 |
| 2024-06-11 | 99.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | 11.67 | 0 | 0.0 | -2 | 3.33 | 60 | 28.55 | 28.75 | 28.95 | 27.75 |
| 2024-06-07 | 99.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 19.05 | 0 | 0.0 | -5 | 23.81 | 21 | 29.6 | 29.5 | 29.8 | 29.2 |
| 2024-06-06 | 99.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -14 | 18.18 | 0 | 0.0 | -15 | 19.48 | 77 | 29.5 | 29.2 | 29.55 | 28.75 |
| 2024-06-05 | 99.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 10 | 18.87 | 0 | 0.0 | 3 | 5.66 | 53 | 29.8 | 30.0 | 30.0 | 29.15 |
| 2024-06-04 | 99.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 22 | 44.0 | 0 | 0.0 | -17 | 34.0 | 50 | 30.4 | 30.55 | 30.55 | 30.0 |
| 2024-06-03 | 99.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 51 | 48.11 | 0 | 0.0 | 22 | 20.75 | 106 | 31.0 | 30.8 | 31.5 | 30.0 |
| 2024-05-31 | 99.41 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 109 | 53.43 | 0 | 0.0 | -26 | 12.75 | 204 | 30.8 | 29.3 | 31.7 | 28.5 |
| 2024-05-30 | 99.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 30 | 29.41 | 0 | 0.0 | 5 | 4.9 | 102 | 29.15 | 29.8 | 30.55 | 29.15 |
| 2024-05-29 | 99.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 46 | 38.98 | 0 | 0.0 | -28 | 23.73 | 118 | 29.8 | 30.45 | 30.45 | 29.1 |
| 2024-05-28 | 99.4 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 107 | 36.64 | 0 | 0.0 | 5 | 1.71 | 292 | 30.4 | 29.35 | 30.85 | 27.6 |
| 2024-05-27 | 99.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -13 | 23.64 | 0 | 0.0 | 12 | 21.82 | 55 | 29.55 | 30.0 | 30.1 | 29.55 |
| 2024-05-24 | 99.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -11 | 14.67 | 0 | 0.0 | -5 | 6.67 | 75 | 30.2 | 30.6 | 30.6 | 30.0 |
| 2024-05-23 | 99.39 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -100 | 27.86 | 0 | 0.0 | -2 | 0.56 | 359 | 30.85 | 30.6 | 31.1 | 30.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 99.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 52 | 18.18 | 0 | 0.0 | -12 | 4.2 | 286 | 30.65 | 28.6 | 31.75 | 28.3 |
| 2024-05-21 | 99.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -46 | 17.76 | 0 | 0.0 | 30 | 11.58 | 259 | 28.9 | 30.8 | 31.45 | 28.5 |
| 2024-05-20 | 99.4 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 108 | 36.36 | 0 | 0.0 | 20 | 6.73 | 297 | 31.55 | 32.4 | 32.8 | 30.55 |
| 2024-05-17 | 99.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 24 | 7.84 | 0 | 0.0 | 44 | 14.38 | 306 | 31.6 | 32.25 | 32.25 | 30.0 |
| 2024-05-16 | 99.39 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 268 | 33.67 | 0 | 0.0 | -6 | 0.75 | 796 | 32.45 | 31.8 | 32.45 | 30.05 |
| 2024-05-15 | 99.38 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 95 | 30.65 | 0 | 0.0 | 19 | 6.13 | 310 | 29.5 | 26.7 | 29.5 | 26.65 |
| 2024-05-14 | 99.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.85 | 27.3 | 27.3 | 26.4 |
| 2024-05-13 | 99.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 7 | 9.33 | 0 | 0.0 | 0 | 0.0 | 75 | 27.15 | 27.0 | 27.5 | 27.0 |
| 2024-05-10 | 99.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 10 | 11.9 | 0 | 0.0 | 8 | 9.52 | 84 | 26.55 | 26.45 | 27.4 | 26.0 |
| 2024-05-09 | 99.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 42.86 | 0 | 0.0 | -4 | 57.14 | 7 | 25.85 | 25.7 | 26.05 | 25.4 |
| 2024-05-08 | 99.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 8 | 18.18 | 0 | 0.0 | 7 | 15.91 | 44 | 25.7 | 25.95 | 26.5 | 25.55 |
| 2024-05-07 | 99.37 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 47 | 36.15 | 0 | 0.0 | 11 | 8.46 | 130 | 26.25 | 26.5 | 27.0 | 26.0 |
| 2024-05-06 | 99.37 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 93 | 20.85 | 0 | 0.0 | -1 | 0.22 | 446 | 27.6 | 26.0 | 27.75 | 26.0 |
| 2024-05-03 | 99.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 14.29 | 0 | 0.0 | 1 | 2.38 | 42 | 25.25 | 25.4 | 26.05 | 25.25 |
| 2024-05-02 | 99.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 22.22 | 0 | 0.0 | 1 | 11.11 | 9 | 25.4 | 24.8 | 25.45 | 24.8 |
| 2024-04-30 | 99.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 9 | 20.0 | 0 | 0.0 | -3 | 6.67 | 45 | 25.35 | 25.8 | 25.8 | 24.9 |
| 2024-04-29 | 99.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 35 | 34.65 | 0 | 0.0 | 25 | 24.75 | 101 | 25.6 | 25.0 | 25.75 | 24.9 |
| 2024-04-26 | 99.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -18 | 60.0 | 0 | 0.0 | -1 | 3.33 | 30 | 25.0 | 24.0 | 25.5 | 24.0 |
| 2024-04-25 | 99.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | 38.89 | 0 | 0.0 | 0 | 0.0 | 18 | 24.1 | 23.9 | 24.2 | 23.9 |
| 2024-04-24 | 99.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 15 | 19.74 | 0 | 0.0 | 48 | 63.16 | 76 | 24.1 | 24.3 | 24.95 | 24.0 |
| 2024-04-23 | 99.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 31 | 52.54 | 0 | 0.0 | 14 | 23.73 | 59 | 24.1 | 23.7 | 24.2 | 23.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 99.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | 12.99 | 0 | 0.0 | -3 | 3.9 | 77 | 23.6 | 22.5 | 23.7 | 22.5 |
| 2024-04-19 | 99.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -121 | 56.81 | 0 | 0.0 | -37 | 17.37 | 213 | 22.75 | 23.3 | 23.3 | 22.2 |
| 2024-04-18 | 99.36 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -58 | 59.18 | 0 | 0.0 | -3 | 3.06 | 98 | 23.3 | 23.25 | 23.5 | 22.85 |
| 2024-04-17 | 99.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -61 | 50.41 | 0 | 0.0 | -17 | 14.05 | 121 | 23.95 | 23.55 | 24.75 | 22.8 |
| 2024-04-16 | 99.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 24.25 | 24.55 | 24.55 | 24.25 |
| 2024-04-15 | 99.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 24.25 | 24.5 | 24.85 | 24.25 |
| 2024-04-12 | 99.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -49 | 56.32 | 0 | 0.0 | 2 | 2.3 | 87 | 24.65 | 24.75 | 25.3 | 24.4 |
| 2024-04-11 | 99.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 25.45 | 25.3 | 25.8 | 25.3 |
| 2024-04-10 | 99.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 25.4 | 25.75 | 25.75 | 25.4 |
| 2024-04-09 | 99.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | 14.29 | 0 | 0.0 | 12 | 24.49 | 49 | 25.8 | 24.7 | 26.0 | 24.7 |
| 2024-04-08 | 99.37 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -15 | 25.0 | 0 | 0.0 | 0 | 0.0 | 60 | 25.15 | 24.5 | 26.25 | 24.5 |
| 2024-04-03 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 24.8 | 24.8 | 24.8 | 24.8 |
| 2024-04-02 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 27.78 | 0 | 0.0 | -1 | 5.56 | 18 | 24.45 | 24.15 | 24.75 | 24.15 |
| 2024-04-01 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 24.55 | 24.9 | 24.9 | 24.55 |
| 2024-03-29 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 35.29 | 0 | 0.0 | 0 | 0.0 | 17 | 24.3 | 24.95 | 24.95 | 24.3 |
| 2024-03-28 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 23.08 | 0 | 0.0 | -5 | 38.46 | 13 | 24.35 | 24.35 | 25.35 | 24.1 |
| 2024-03-27 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 24.6 | 24.6 | 24.6 | 24.6 |
| 2024-03-26 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 9.09 | 0 | 0.0 | 5 | 22.73 | 22 | 24.6 | 24.7 | 25.2 | 24.6 |
| 2024-03-25 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 24.6 | 23.95 | 24.6 | 23.95 |
| 2024-03-22 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 24.2 | 24.45 | 24.5 | 24.2 |
| 2024-03-21 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 6.06 | 0 | 0.0 | -4 | 12.12 | 33 | 24.1 | 24.2 | 24.45 | 23.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -71 | 60.17 | 0 | 0.0 | -10 | 8.47 | 118 | 23.6 | 24.4 | 24.45 | 23.3 |
| 2024-03-19 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 24.85 | 24.3 | 24.85 | 24.3 |
| 2024-03-18 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 25.05 | 24.95 | 25.05 | 24.7 |
| 2024-03-15 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 50.0 | 2 | 24.9 | 24.95 | 24.95 | 24.9 |
| 2024-03-14 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 80.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.75 | 25.3 | 25.75 | 25.3 |
| 2024-03-13 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 26.1 | 25.25 | 26.25 | 25.25 |
| 2024-03-12 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 33 | 41.77 | 0 | 0.0 | 36 | 45.57 | 79 | 25.6 | 25.35 | 27.25 | 25.35 |
| 2024-03-11 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 17.5 | 0 | 0.0 | 16 | 40.0 | 40 | 25.15 | 24.7 | 25.6 | 24.7 |
| 2024-03-08 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -33 | 51.56 | 0 | 0.0 | 10 | 15.62 | 64 | 24.45 | 24.2 | 24.8 | 24.05 |
| 2024-03-07 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -25 | 78.12 | 0 | 0.0 | 0 | 0.0 | 32 | 24.55 | 24.4 | 25.0 | 24.35 |
| 2024-03-06 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 24.75 | 24.75 | 24.75 | 24.75 |
| 2024-03-05 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -9 | 45.0 | 0 | 0.0 | -1 | 5.0 | 20 | 24.6 | 24.7 | 24.7 | 24.5 |
| 2024-03-04 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 10 | 23.26 | 0 | 0.0 | 0 | 0.0 | 43 | 24.9 | 24.2 | 25.55 | 24.2 |
| 2024-03-01 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -27 | 51.92 | 0 | 0.0 | 11 | 21.15 | 52 | 24.2 | 24.0 | 24.5 | 24.0 |
| 2024-02-29 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 7.69 | 0 | 0.0 | 6 | 23.08 | 26 | 24.5 | 24.9 | 24.9 | 24.5 |
| 2024-02-27 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -22 | 59.46 | 0 | 0.0 | -1 | 2.7 | 37 | 24.95 | 25.2 | 26.0 | 24.7 |
| 2024-02-26 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -21 | 39.62 | 0 | 0.0 | 18 | 33.96 | 53 | 25.2 | 24.7 | 25.55 | 24.6 |
| 2024-02-23 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 20.0 | 0 | 0.0 | 1 | 10.0 | 10 | 25.0 | 24.8 | 25.5 | 24.8 |
| 2024-02-22 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 8.47 | 0 | 0.0 | 19 | 32.2 | 59 | 25.05 | 24.15 | 25.4 | 24.15 |
| 2024-02-21 | 99.38 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -43 | 48.31 | 0 | 0.0 | 25 | 28.09 | 89 | 24.5 | 24.95 | 25.6 | 24.2 |
| 2024-02-20 | 99.39 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 4.35 | 0 | 0.0 | 2 | 8.7 | 23 | 24.85 | 24.95 | 25.25 | 24.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 99.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 8.87 | 0 | 0.0 | 20 | 16.13 | 124 | 25.6 | 23.9 | 25.75 | 23.9 |
| 2024-02-16 | 99.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 25.4 | 24.5 | 25.5 | 24.5 |
| 2024-02-15 | 99.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.27 | 0 | 0.0 | -9 | 16.36 | 55 | 25.25 | 23.2 | 25.35 | 23.2 |
| 2024-02-05 | 99.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -51 | 73.91 | 0 | 0.0 | 12 | 17.39 | 69 | 24.15 | 24.75 | 24.9 | 24.1 |
| 2024-02-02 | 99.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 94 | 58.75 | 0 | 0.0 | -3 | 1.88 | 160 | 25.7 | 24.0 | 25.95 | 23.5 |
| 2024-02-01 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 101 | 62.73 | 0 | 0.0 | -1 | 0.62 | 161 | 24.3 | 23.5 | 24.85 | 23.35 |
| 2024-01-31 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 50.0 | 0 | 0.0 | 0 | 0.0 | 18 | 23.05 | 23.2 | 23.4 | 23.05 |
| 2024-01-30 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | -3 | 23.08 | 13 | 23.3 | 23.3 | 23.35 | 23.2 |
| 2024-01-29 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 27.03 | 0 | 0.0 | -3 | 8.11 | 37 | 23.3 | 23.1 | 23.5 | 22.8 |
| 2024-01-26 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 64.29 | 0 | 0.0 | 0 | 0.0 | 14 | 23.45 | 23.0 | 23.5 | 23.0 |
| 2024-01-25 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 23.2 | 23.9 | 23.95 | 23.1 |
| 2024-01-24 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -34 | 51.52 | 0 | 0.0 | 10 | 15.15 | 66 | 23.25 | 23.8 | 23.8 | 23.25 |
| 2024-01-23 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 23.65 | 23.15 | 23.75 | 23.15 |
| 2024-01-22 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 18.37 | 0 | 0.0 | -2 | 4.08 | 49 | 23.6 | 23.4 | 24.0 | 23.4 |
| 2024-01-19 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -15 | 11.11 | 0 | 0.0 | -8 | 5.93 | 135 | 23.45 | 22.95 | 23.85 | 22.65 |
| 2024-01-18 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.76 | 0 | 0.0 | -1 | 2.94 | 34 | 23.35 | 23.45 | 23.45 | 23.0 |
| 2024-01-17 | 99.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -327 | 83.21 | 0 | 0.0 | 19 | 4.83 | 393 | 22.95 | 23.3 | 23.3 | 22.65 |
| 2024-01-16 | 99.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -213 | 84.52 | 0 | 0.0 | -3 | 1.19 | 252 | 23.75 | 24.75 | 24.8 | 23.7 |
| 2024-01-15 | 99.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -89 | 70.63 | 0 | 0.0 | 22 | 17.46 | 126 | 25.4 | 26.6 | 26.6 | 25.3 |
| 2024-01-12 | 99.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 21.43 | 0 | 0.0 | -1 | 7.14 | 14 | 27.0 | 27.8 | 27.8 | 26.7 |
| 2024-01-11 | 99.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 55 | 73.33 | 0 | 0.0 | -6 | 8.0 | 75 | 27.7 | 27.1 | 28.15 | 26.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 99.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 26.45 | 26.8 | 26.8 | 26.45 |
| 2024-01-09 | 99.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | -3 | 33.33 | 9 | 26.8 | 26.0 | 26.8 | 26.0 |
| 2024-01-08 | 99.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.9 | 27.25 | 27.25 | 26.9 |
| 2024-01-05 | 99.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.8 | 26.6 | 26.8 | 26.6 |
| 2024-01-04 | 99.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 18.18 | 11 | 26.95 | 26.55 | 26.95 | 26.55 |
| 2024-01-03 | 99.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -49 | 56.32 | 0 | 0.0 | -3 | 3.45 | 87 | 26.55 | 27.35 | 27.45 | 26.45 |
| 2024-01-02 | 99.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -44 | 67.69 | 0 | 0.0 | 22 | 33.85 | 65 | 28.3 | 28.8 | 28.8 | 26.85 |
| 2023-12-29 | 99.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 84 | 74.34 | 0 | 0.0 | -21 | 18.58 | 113 | 28.8 | 27.55 | 28.8 | 27.55 |
| 2023-12-28 | 99.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 91 | 65.47 | 0 | 0.0 | 6 | 4.32 | 139 | 28.4 | 26.85 | 28.4 | 26.3 |
| 2023-12-27 | 99.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 104 | 16.25 | 0 | 0.0 | -38 | 5.94 | 640 | 27.7 | 26.75 | 27.7 | 26.6 |
| 2023-12-26 | 99.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 121 | 77.56 | 0 | 0.0 | 19 | 12.18 | 156 | 27.0 | 26.2 | 27.25 | 26.2 |
| 2023-12-25 | 99.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 77.78 | 0 | 0.0 | 0 | 0.0 | 9 | 25.9 | 26.1 | 26.1 | 25.9 |
| 2023-12-22 | 99.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 16.67 | 0 | 0.0 | -6 | 25.0 | 24 | 25.25 | 25.35 | 25.35 | 25.25 |
| 2023-12-21 | 99.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -98 | 86.73 | 0 | 0.0 | 10 | 8.85 | 113 | 25.25 | 27.3 | 27.3 | 25.15 |
| 2023-12-20 | 99.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 17 | 80.95 | 0 | 0.0 | 0 | 0.0 | 21 | 27.7 | 27.1 | 27.75 | 27.1 |
| 2023-12-19 | 99.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 55.56 | 0 | 0.0 | -1 | 11.11 | 9 | 27.05 | 27.0 | 27.6 | 27.0 |
| 2023-12-18 | 99.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 30 | 76.92 | 0 | 0.0 | 1 | 2.56 | 39 | 28.0 | 27.1 | 28.0 | 27.1 |
| 2023-12-15 | 99.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 102 | 75.0 | 0 | 0.0 | -5 | 3.68 | 136 | 27.7 | 27.0 | 27.7 | 26.4 |
| 2023-12-14 | 99.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 231 | 69.16 | 0 | 0.0 | 6 | 1.8 | 334 | 27.45 | 25.95 | 27.8 | 25.95 |
| 2023-12-13 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 25.85 | 25.85 | 25.85 | 25.85 |
| 2023-12-12 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 30 | 81.08 | 0 | 0.0 | 4 | 10.81 | 37 | 26.0 | 26.15 | 26.15 | 25.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 43.75 | 0 | 0.0 | 1 | 6.25 | 16 | 26.15 | 26.7 | 26.7 | 25.7 |
| 2023-12-08 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 85 | 62.96 | 0 | 0.0 | -6 | 4.44 | 135 | 26.7 | 25.4 | 26.7 | 25.4 |
| 2023-12-07 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 25.0 | 0 | 0.0 | -4 | 20.0 | 20 | 25.7 | 25.4 | 25.7 | 25.2 |
| 2023-12-06 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 4 | 40.0 | 10 | 26.0 | 25.6 | 26.0 | 25.35 |
| 2023-12-05 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 25.45 | 25.45 | 25.45 | 25.45 |
| 2023-12-04 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 25.85 | 26.0 | 26.0 | 25.85 |
| 2023-12-01 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 25.85 | 25.35 | 25.85 | 25.35 |
| 2023-11-30 | 99.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 83.33 | 0 | 0.0 | -2 | 16.67 | 12 | 25.9 | 25.8 | 25.9 | 25.5 |
| 2023-11-29 | 99.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 100.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.45 | 25.45 | 25.45 | 25.45 |
| 2023-11-28 | 99.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 74 | 61.16 | 0 | 0.0 | 23 | 19.01 | 121 | 25.95 | 25.0 | 25.95 | 25.0 |
| 2023-11-27 | 99.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 50.0 | 0 | 0.0 | 1 | 25.0 | 4 | 25.2 | 25.85 | 25.85 | 25.2 |
| 2023-11-24 | 99.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | -2 | 4.76 | 42 | 25.85 | 25.95 | 26.0 | 25.85 |
| 2023-11-23 | 99.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 23 | 47.92 | 0 | 0.0 | -2 | 4.17 | 48 | 26.0 | 25.6 | 26.15 | 25.1 |
| 2023-11-22 | 99.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 81.25 | 0 | 0.0 | -9 | 56.25 | 16 | 26.2 | 26.1 | 26.3 | 26.0 |
| 2023-11-21 | 99.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 222 | 88.1 | 0 | 0.0 | 0 | 0.0 | 252 | 26.25 | 26.0 | 26.35 | 25.8 |
| 2023-11-20 | 99.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 173 | 85.64 | 0 | 0.0 | 3 | 1.49 | 202 | 25.85 | 25.35 | 26.05 | 25.35 |
| 2023-11-17 | 99.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 96 | 80.67 | 0 | 0.0 | -4 | 3.36 | 119 | 25.35 | 24.15 | 25.55 | 24.15 |
| 2023-11-16 | 99.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 24.1 | 24.4 | 24.4 | 23.85 |
| 2023-11-15 | 99.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 67 | 82.72 | 0 | 0.0 | 11 | 13.58 | 81 | 24.4 | 23.2 | 24.4 | 23.2 |
| 2023-11-14 | 99.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 23.2 | 23.55 | 23.55 | 23.2 |
| 2023-11-13 | 99.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 30.0 | 0 | 0.0 | 6 | 60.0 | 10 | 23.4 | 23.3 | 23.4 | 22.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 99.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.8 | 22.8 | 22.8 | 22.8 |
| 2023-11-09 | 99.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 23.45 | 23.45 | 23.45 | 23.45 |
| 2023-11-08 | 99.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 23.4 | 23.55 | 23.55 | 23.1 |
| 2023-11-07 | 99.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 23.1 | 23.75 | 23.75 | 23.1 |
| 2023-11-06 | 99.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 43 | 69.35 | 0 | 0.0 | 0 | 0.0 | 62 | 23.75 | 22.65 | 23.75 | 22.65 |
| 2023-11-03 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.65 | 22.65 | 22.65 | 22.65 |
| 2023-11-02 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 22.75 | 22.9 | 23.05 | 22.75 |
| 2023-11-01 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 22.9 | 22.65 | 22.9 | 22.65 |
| 2023-10-31 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.85 | 22.85 | 22.85 | 22.85 |
| 2023-10-30 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.85 | 23.1 | 23.2 | 22.85 |
| 2023-10-27 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.5 | 22.5 | 22.5 | 22.5 |
| 2023-10-26 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.5 | 22.5 | 22.5 | 22.5 |
| 2023-10-25 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.1 | 23.1 | 23.1 | 23.1 |
| 2023-10-24 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.0 | 23.0 | 23.0 | 23.0 |
| 2023-10-23 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 23.05 | 22.5 | 23.05 | 22.5 |
| 2023-10-20 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.1 | 23.1 | 23.1 | 23.1 |
| 2023-10-19 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.05 | 23.05 | 23.05 | 23.05 |
| 2023-10-18 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 19 | 73.08 | 0 | 0.0 | 6 | 23.08 | 26 | 23.05 | 22.75 | 23.05 | 22.65 |
| 2023-10-17 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.75 | 22.7 | 22.75 | 22.7 |
| 2023-10-16 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 22.65 | 22.35 | 22.65 | 22.35 |
| 2023-10-13 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | 81.25 | 0 | 0.0 | 0 | 0.0 | 16 | 22.65 | 22.25 | 22.65 | 22.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 34.78 | 0 | 0.0 | 0 | 0.0 | 23 | 22.7 | 22.3 | 22.7 | 22.3 |
| 2023-10-11 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 32 | 84.21 | 0 | 0.0 | -3 | 7.89 | 38 | 22.5 | 22.3 | 22.5 | 22.2 |
| 2023-10-06 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.5 | 22.5 | 22.5 | 22.5 |
| 2023-10-05 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 22.45 | 22.45 | 22.7 | 22.45 |
| 2023-10-04 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 22.45 | 22.65 | 22.65 | 22.4 |
| 2023-10-03 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.65 | 22.65 | 22.65 | 22.65 |
| 2023-10-02 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.65 | 22.65 | 22.65 | 22.65 |
| 2023-09-28 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 22.7 | 22.3 | 22.7 | 22.3 |
| 2023-09-27 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.5 | 22.35 | 22.5 | 22.35 |
| 2023-09-26 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 24.39 | 0 | 0.0 | -22 | 53.66 | 41 | 22.3 | 22.5 | 22.5 | 22.3 |
| 2023-09-25 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.65 | 22.6 | 22.65 | 22.6 |
| 2023-09-22 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.55 | 22.65 | 22.65 | 22.55 |
| 2023-09-21 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -15 | 53.57 | 0 | 0.0 | -8 | 28.57 | 28 | 22.55 | 23.0 | 23.0 | 22.3 |
| 2023-09-20 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 18 | 85.71 | 0 | 0.0 | -1 | 4.76 | 21 | 23.05 | 22.6 | 23.1 | 22.6 |
| 2023-09-19 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -48 | 88.89 | 54 | 22.6 | 23.1 | 23.1 | 22.2 |
| 2023-09-18 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 22.9 | 22.6 | 22.9 | 22.6 |
| 2023-09-15 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 22.9 | 23.0 | 23.05 | 22.9 |
| 2023-09-14 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 23.1 | 23.0 | 23.1 | 22.65 |
| 2023-09-13 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.75 | 22.95 | 22.95 | 22.75 |
| 2023-09-12 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 9 | 52.94 | 0 | 0.0 | 0 | 0.0 | 17 | 23.0 | 22.5 | 23.0 | 22.5 |
| 2023-09-11 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 75.0 | 0 | 0.0 | -1 | 25.0 | 4 | 22.75 | 22.7 | 22.75 | 22.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -8 | 88.89 | 0 | 0.0 | 0 | 0.0 | 9 | 22.3 | 22.5 | 22.5 | 22.3 |
| 2023-09-07 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -13 | 68.42 | 0 | 0.0 | -5 | 26.32 | 19 | 22.3 | 22.65 | 22.65 | 22.3 |
| 2023-09-06 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 6.67 | 0 | 0.0 | -9 | 60.0 | 15 | 22.7 | 22.55 | 22.7 | 22.35 |
| 2023-09-05 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 22.55 | 22.7 | 23.0 | 22.55 |
| 2023-09-04 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.5 | 22.6 | 22.8 | 22.45 |
| 2023-09-01 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 20.0 | 0 | 0.0 | -1 | 20.0 | 5 | 23.1 | 22.9 | 23.1 | 22.85 |
| 2023-08-31 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | 66.67 | 0 | 0.0 | 0 | 0.0 | 9 | 22.7 | 23.0 | 23.05 | 22.7 |
| 2023-08-30 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 23.0 | 22.85 | 23.0 | 22.85 |
| 2023-08-29 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.95 | 22.9 | 22.95 | 22.9 |
| 2023-08-28 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.85 | 22.85 | 22.85 | 22.85 |
| 2023-08-25 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 12.5 | 8 | 22.3 | 22.25 | 22.5 | 22.2 |
| 2023-08-24 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 22.45 | 22.45 | 22.6 | 22.4 |
| 2023-08-23 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 33.33 | 0 | 0.0 | -1 | 16.67 | 6 | 22.95 | 22.7 | 22.95 | 22.45 |
| 2023-08-22 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 27.78 | 0 | 0.0 | -2 | 11.11 | 18 | 22.55 | 23.15 | 23.15 | 22.45 |
| 2023-08-21 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 12.5 | 8 | 22.65 | 22.55 | 22.65 | 22.55 |
| 2023-08-18 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | 53.85 | 0 | 0.0 | -4 | 30.77 | 13 | 22.6 | 22.45 | 22.6 | 22.35 |
| 2023-08-17 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -15 | 45.45 | 0 | 0.0 | -9 | 27.27 | 33 | 22.55 | 22.6 | 22.7 | 22.5 |
| 2023-08-16 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 23.0 | 22.75 | 23.0 | 22.75 |
| 2023-08-15 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -13 | 81.25 | 0 | 0.0 | 8 | 50.0 | 16 | 22.7 | 22.9 | 22.9 | 22.7 |
| 2023-08-14 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.9 | 22.9 | 22.9 | 22.9 |
| 2023-08-11 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 26.67 | 0 | 0.0 | -5 | 33.33 | 15 | 22.9 | 23.15 | 23.15 | 22.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.2 | 23.2 | 23.2 | 23.2 |
| 2023-08-09 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 23.15 | 23.3 | 23.3 | 23.15 |
| 2023-08-08 | 99.33 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -21 | 20.0 | 0 | 0.0 | -70 | 66.67 | 105 | 23.05 | 23.6 | 23.6 | 22.9 |
| 2023-08-07 | 99.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -8 | 32.0 | 0 | 0.0 | -10 | 40.0 | 25 | 23.9 | 24.3 | 24.3 | 23.7 |
| 2023-08-04 | 99.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 24.2 | 24.25 | 24.25 | 24.2 |
| 2023-08-02 | 99.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | 31.82 | 0 | 0.0 | 1 | 4.55 | 22 | 24.45 | 24.05 | 24.45 | 23.9 |
| 2023-08-01 | 99.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 24.5 | 24.15 | 24.5 | 24.15 |
| 2023-07-31 | 99.34 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 22 | 48.89 | 0 | 0.0 | -6 | 13.33 | 45 | 24.1 | 24.0 | 24.5 | 24.0 |
| 2023-07-28 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 23.95 | 23.95 | 23.95 | 23.95 |
| 2023-07-27 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 19 | 76.0 | 0 | 0.0 | -9 | 36.0 | 25 | 23.7 | 23.15 | 23.7 | 23.15 |
| 2023-07-26 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -14 | 46.67 | 0 | 0.0 | -4 | 13.33 | 30 | 22.95 | 22.7 | 23.25 | 22.7 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 99.44 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -207 | 32.09 | 0 | 0.0 | -23 | 3.57 | 645 | 28.45 | 30.5 | 31.0 | 26.7 |
| 2024-07-12 | 99.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -19 | 12.84 | 0 | 0.0 | 7 | 4.73 | 148 | 30.5 | 32.2 | 32.3 | 30.2 |
| 2024-07-05 | 99.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 76 | 14.31 | 0 | 0.0 | 78 | 14.69 | 531 | 31.9 | 31.9 | 33.3 | 29.8 |
| 2024-06-28 | 99.45 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 103 | 19.88 | 0 | 0.0 | 43 | 8.3 | 518 | 32.25 | 32.0 | 34.0 | 29.75 |
| 2024-06-21 | 99.44 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 466 | 59.06 | 0 | 0.0 | -9 | 1.14 | 789 | 32.0 | 27.5 | 32.75 | 27.4 |
| 2024-06-14 | 99.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | 6.93 | 0 | 0.0 | -4 | 3.96 | 101 | 28.8 | 28.75 | 29.5 | 27.75 |
| 2024-06-07 | 99.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 65 | 21.04 | 0 | 0.0 | -12 | 3.88 | 309 | 29.6 | 30.8 | 31.5 | 28.75 |
| 2024-05-31 | 99.41 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 279 | 36.09 | 0 | 0.0 | -32 | 4.14 | 773 | 30.8 | 30.0 | 31.7 | 27.6 |
| 2024-05-24 | 99.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.23 | 0 | 0.0 | 31 | 2.43 | 1277 | 30.2 | 32.4 | 32.8 | 28.3 |
| 2024-05-17 | 99.39 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 396 | 26.17 | 0 | 0.0 | 57 | 3.77 | 1513 | 31.6 | 27.0 | 32.45 | 26.4 |
| 2024-05-10 | 99.37 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 161 | 22.58 | 0 | 0.0 | 21 | 2.95 | 713 | 26.55 | 26.0 | 27.75 | 25.4 |
| 2024-05-03 | 99.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 52 | 26.13 | 0 | 0.0 | 24 | 12.06 | 199 | 25.25 | 25.0 | 26.05 | 24.8 |
| 2024-04-26 | 99.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 11 | 4.2 | 0 | 0.0 | 58 | 22.14 | 262 | 25.0 | 22.5 | 25.5 | 22.5 |
| 2024-04-19 | 99.36 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -244 | 52.7 | 0 | 0.0 | -57 | 12.31 | 463 | 22.75 | 24.5 | 24.85 | 22.2 |
| 2024-04-12 | 99.37 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -71 | 34.13 | 0 | 0.0 | 14 | 6.73 | 208 | 24.65 | 24.5 | 26.25 | 24.4 |
| 2024-04-03 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | 24.0 | 0 | 0.0 | -1 | 4.0 | 25 | 24.8 | 24.9 | 24.9 | 24.15 |
| 2024-03-29 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 24.3 | 23.95 | 25.35 | 23.95 |
| 2024-03-22 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -73 | 38.42 | 0 | 0.0 | -14 | 7.37 | 190 | 24.2 | 24.95 | 25.05 | 23.3 |
| 2024-03-15 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 50 | 32.68 | 0 | 0.0 | 53 | 34.64 | 153 | 24.9 | 24.7 | 27.25 | 24.7 |
| 2024-03-08 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -57 | 34.97 | 0 | 0.0 | 9 | 5.52 | 163 | 24.45 | 24.2 | 25.55 | 24.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -72 | 42.6 | 0 | 0.0 | 34 | 20.12 | 169 | 24.2 | 24.7 | 26.0 | 24.0 |
| 2024-02-23 | 99.38 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -28 | 9.12 | 0 | 0.0 | 67 | 21.82 | 307 | 25.0 | 23.9 | 25.75 | 23.9 |
| 2024-02-16 | 99.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -9 | 10.98 | 82 | 25.4 | 23.2 | 25.5 | 23.2 |
| 2024-02-05 | 99.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -51 | 73.91 | 0 | 0.0 | 12 | 17.39 | 69 | 24.15 | 24.75 | 24.9 | 24.1 |
| 2024-02-02 | 99.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 178 | 45.41 | 0 | 0.0 | -10 | 2.55 | 392 | 25.7 | 23.1 | 25.95 | 22.8 |
| 2024-01-26 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -60 | 28.71 | 0 | 0.0 | 8 | 3.83 | 209 | 23.45 | 23.4 | 24.0 | 23.0 |
| 2024-01-19 | 99.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -640 | 67.94 | 0 | 0.0 | 29 | 3.08 | 942 | 23.45 | 26.6 | 26.6 | 22.65 |
| 2024-01-12 | 99.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 52 | 49.06 | 0 | 0.0 | -10 | 9.43 | 106 | 27.0 | 27.25 | 28.15 | 26.0 |
| 2024-01-05 | 99.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -93 | 55.69 | 0 | 0.0 | 17 | 10.18 | 167 | 26.8 | 28.8 | 28.8 | 26.45 |
| 2023-12-29 | 99.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 407 | 38.47 | 0 | 0.0 | -34 | 3.21 | 1058 | 28.8 | 26.1 | 28.8 | 25.9 |
| 2023-12-22 | 99.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -50 | 24.04 | 0 | 0.0 | 4 | 1.92 | 208 | 25.25 | 27.1 | 28.0 | 25.15 |
| 2023-12-15 | 99.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 356 | 67.68 | 0 | 0.0 | 6 | 1.14 | 526 | 27.7 | 26.7 | 27.8 | 25.7 |
| 2023-12-08 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 83 | 48.82 | 0 | 0.0 | -6 | 3.53 | 170 | 26.7 | 26.0 | 26.7 | 25.2 |
| 2023-12-01 | 99.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 79 | 50.97 | 0 | 0.0 | 22 | 14.19 | 155 | 25.85 | 25.85 | 25.95 | 25.0 |
| 2023-11-24 | 99.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 432 | 76.87 | 0 | 0.0 | -10 | 1.78 | 562 | 25.85 | 25.35 | 26.35 | 25.1 |
| 2023-11-17 | 99.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 163 | 72.77 | 0 | 0.0 | 13 | 5.8 | 224 | 25.35 | 23.3 | 25.55 | 22.85 |
| 2023-11-10 | 99.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 46 | 51.69 | 0 | 0.0 | 0 | 0.0 | 89 | 22.8 | 22.65 | 23.75 | 22.65 |
| 2023-11-03 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 22.65 | 23.1 | 23.2 | 22.65 |
| 2023-10-27 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 22.5 | 22.5 | 23.1 | 22.5 |
| 2023-10-20 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 25 | 48.08 | 0 | 0.0 | 6 | 11.54 | 52 | 23.1 | 22.35 | 23.1 | 22.35 |
| 2023-10-13 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 27 | 34.62 | 0 | 0.0 | -3 | 3.85 | 78 | 22.65 | 22.3 | 22.7 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.5 | 22.65 | 22.7 | 22.4 |
| 2023-09-28 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 12.96 | 0 | 0.0 | -22 | 40.74 | 54 | 22.7 | 22.6 | 22.7 | 22.3 |
| 2023-09-22 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 4.35 | 0 | 0.0 | -57 | 49.57 | 115 | 22.55 | 22.6 | 23.1 | 22.2 |
| 2023-09-15 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 17 | 38.64 | 0 | 0.0 | -1 | 2.27 | 44 | 22.9 | 22.7 | 23.1 | 22.5 |
| 2023-09-08 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -23 | 27.71 | 0 | 0.0 | -14 | 16.87 | 83 | 22.3 | 22.6 | 23.0 | 22.3 |
| 2023-09-01 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | 27.27 | 0 | 0.0 | -1 | 4.55 | 22 | 23.1 | 22.85 | 23.1 | 22.7 |
| 2023-08-25 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 5.31 | 0 | 0.0 | -3 | 2.65 | 113 | 22.3 | 22.55 | 23.15 | 22.2 |
| 2023-08-18 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -35 | 52.24 | 0 | 0.0 | -5 | 7.46 | 67 | 22.6 | 22.9 | 23.0 | 22.35 |
| 2023-08-11 | 99.33 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -33 | 21.71 | 0 | 0.0 | -85 | 55.92 | 152 | 22.9 | 24.3 | 24.3 | 22.7 |
| 2023-08-04 | 99.34 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 16 | 21.33 | 0 | 0.0 | -5 | 6.67 | 75 | 24.2 | 24.0 | 24.5 | 23.9 |
| 2023-07-28 | 99.33 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -88 | 38.1 | 0 | 0.0 | -19 | 8.23 | 231 | 23.95 | 23.3 | 23.95 | 22.55 |
| 2023-07-21 | 99.34 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -204 | 34.52 | 0 | 0.0 | -13 | 2.2 | 591 | 23.3 | 25.15 | 27.1 | 23.05 |
| 2023-07-14 | 99.35 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 124 | 24.7 | 0 | 0.0 | -64 | 12.75 | 502 | 26.45 | 26.0 | 26.65 | 24.3 |
| 2023-07-07 | 99.34 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -192 | 41.2 | 0 | 0.0 | -12 | 2.58 | 466 | 26.1 | 27.95 | 28.9 | 25.75 |
| 2023-06-30 | 99.36 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 27 | 7.96 | 0 | 0.0 | 22 | 6.49 | 339 | 27.8 | 27.15 | 27.8 | 26.5 |
| 2023-06-21 | 99.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 157 | 69.16 | 0 | 0.0 | -2 | 0.88 | 227 | 27.15 | 25.8 | 27.3 | 25.4 |
| 2023-06-16 | 99.35 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 101 | 70.14 | 0 | 0.0 | 15 | 10.42 | 144 | 26.35 | 25.55 | 27.55 | 25.55 |
| 2023-06-09 | 99.34 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 237 | 68.5 | 0 | 0.0 | 8 | 2.31 | 346 | 26.05 | 25.7 | 27.0 | 25.55 |
| 2023-06-02 | 99.33 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 18 | 19.57 | 0 | 0.0 | 53 | 57.61 | 92 | 25.7 | 24.25 | 25.75 | 24.05 |
| 2023-05-26 | 99.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 51 | 18.75 | 0 | 0.0 | 75 | 27.57 | 272 | 24.25 | 25.5 | 25.75 | 23.95 |
| 2023-05-19 | 99.32 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 360 | 57.78 | 0 | 0.0 | 161 | 25.84 | 623 | 25.15 | 22.2 | 25.9 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 99.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 22.4 | 22.9 | 23.25 | 22.4 |
| 2023-05-05 | 99.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 23.15 | 22.65 | 23.2 | 22.65 |
| 2023-04-28 | 99.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.96 | 0 | 0.0 | -1 | 1.49 | 67 | 22.9 | 22.9 | 24.0 | 22.65 |
| 2023-04-21 | 99.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -33 | 24.26 | 0 | 0.0 | 0 | 0.0 | 136 | 22.55 | 22.9 | 23.5 | 22.5 |
| 2023-04-14 | 99.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 23.25 | 23.3 | 23.8 | 23.05 |
| 2023-04-07 | 99.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 22.85 | 22.85 | 22.85 | 22.8 |
| 2023-03-31 | 99.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.82 | 0 | 0.0 | -2 | 5.13 | 39 | 22.85 | 22.7 | 23.3 | 22.7 |
| 2023-03-24 | 99.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 27 | 18.12 | 0 | 0.0 | 0 | 0.0 | 149 | 23.2 | 22.5 | 23.8 | 22.5 |
| 2023-03-17 | 99.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -82 | 36.12 | 0 | 0.0 | 2 | 0.88 | 227 | 22.8 | 23.5 | 23.95 | 22.2 |
| 2023-03-10 | 99.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -49 | 33.11 | 0 | 0.0 | 0 | 0.0 | 148 | 24.05 | 24.3 | 24.8 | 23.85 |
| 2023-03-03 | 99.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 23.08 | 0 | 0.0 | 1 | 2.56 | 39 | 24.4 | 23.65 | 24.55 | 23.5 |
| 2023-02-24 | 99.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -111 | 21.26 | 0 | 0.0 | 0 | 0.0 | 522 | 24.6 | 21.85 | 25.4 | 21.8 |
| 2023-02-17 | 99.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -24 | 39.34 | 0 | 0.0 | 0 | 0.0 | 61 | 22.05 | 22.1 | 22.35 | 21.7 |
| 2023-02-10 | 99.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 22.0 | 22.25 | 22.35 | 21.6 |
| 2023-02-03 | 99.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 24.0 | 0 | 0.0 | 1 | 4.0 | 25 | 22.15 | 21.9 | 22.45 | 21.65 |
| 2023-01-17 | 99.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 21.55 | 21.2 | 21.8 | 21.2 |
| 2023-01-13 | 99.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 41 | 53.25 | 0 | 0.0 | 0 | 0.0 | 77 | 21.5 | 21.4 | 22.1 | 21.1 |
| 2023-01-06 | 99.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 17.31 | 0 | 0.0 | 0 | 0.0 | 52 | 20.85 | 21.1 | 21.3 | 20.6 |
| 2022-12-30 | 99.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 24.47 | 0 | 0.0 | 0 | 0.0 | 94 | 21.55 | 21.05 | 22.45 | 20.55 |
| 2022-12-23 | 99.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 42.11 | 0 | 0.0 | -1 | 5.26 | 19 | 21.1 | 21.2 | 21.8 | 21.1 |
| 2022-12-16 | 99.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -41 | 24.85 | 0 | 0.0 | 1 | 0.61 | 165 | 21.2 | 22.4 | 23.9 | 21.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 99.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 22.9 | 22.7 | 23.1 | 22.1 |
| 2022-12-02 | 99.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 78 | 86.67 | 0 | 0.0 | -23 | 25.56 | 90 | 22.7 | 22.35 | 23.7 | 22.35 |
| 2022-11-25 | 99.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 85 | 81.73 | 0 | 0.0 | 0 | 0.0 | 104 | 22.5 | 21.8 | 23.15 | 21.8 |
| 2022-11-18 | 99.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 35 | 67.31 | 0 | 0.0 | -3 | 5.77 | 52 | 21.75 | 21.2 | 22.0 | 21.2 |
| 2022-11-11 | 99.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | -2 | 9.52 | 21 | 21.4 | 21.5 | 21.5 | 21.2 |
| 2022-11-04 | 99.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.15 | 22.15 | 22.15 | 22.15 |
| 2022-10-28 | 99.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 21 | 75.0 | 0 | 0.0 | 1 | 3.57 | 28 | 21.3 | 20.75 | 21.3 | 20.75 |
| 2022-10-21 | 99.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 32.35 | 0 | 0.0 | 25 | 73.53 | 34 | 19.9 | 20.7 | 21.3 | 19.9 |
| 2022-10-14 | 99.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 22.22 | 0 | 0.0 | 0 | 0.0 | 45 | 20.75 | 20.0 | 20.8 | 19.5 |
| 2022-10-07 | 99.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 20.55 | 20.0 | 20.55 | 19.7 |
| 2022-09-30 | 99.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 37 | 36.63 | 0 | 0.0 | 0 | 0.0 | 101 | 20.75 | 20.5 | 21.05 | 19.9 |
| 2022-09-23 | 99.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -33 | 23.57 | 0 | 0.0 | 0 | 0.0 | 140 | 20.55 | 21.5 | 21.5 | 20.25 |
| 2022-09-16 | 99.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -24 | 10.67 | 0 | 0.0 | 0 | 0.0 | 225 | 21.5 | 22.0 | 22.0 | 21.0 |
| 2022-09-08 | 99.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -99 | 37.22 | 0 | 0.0 | -38 | 14.29 | 266 | 22.5 | 22.75 | 22.75 | 21.65 |
| 2022-09-02 | 99.31 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -200 | 35.91 | 0 | 0.0 | -200 | 35.91 | 557 | 22.2 | 23.25 | 23.25 | 21.6 |
| 2022-08-26 | 99.32 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -29 | 16.2 | 0 | 0.0 | 1 | 0.56 | 179 | 23.4 | 22.4 | 23.75 | 22.15 |
| 2022-08-19 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -87 | 44.39 | 0 | 0.0 | -55 | 28.06 | 196 | 22.4 | 23.05 | 23.2 | 22.25 |
| 2022-08-12 | 99.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.13 | 0 | 0.0 | 2 | 4.26 | 47 | 23.05 | 23.35 | 24.2 | 22.85 |
| 2022-08-05 | 99.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 16 | 11.76 | 0 | 0.0 | -18 | 13.24 | 136 | 23.7 | 22.65 | 23.7 | 22.0 |
| 2022-07-29 | 99.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -8 | 6.9 | 0 | 0.0 | -2 | 1.72 | 116 | 23.25 | 22.3 | 23.25 | 22.15 |
| 2022-07-22 | 99.33 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -323 | 59.16 | 0 | 0.0 | 4 | 0.73 | 546 | 22.9 | 24.2 | 24.8 | 21.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 99.35 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -281 | 81.45 | 0 | 0.0 | 3 | 0.87 | 345 | 24.55 | 26.0 | 26.1 | 24.35 |
| 2022-07-08 | 99.37 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 128 | 21.73 | 0 | 0.0 | 259 | 43.97 | 589 | 26.9 | 26.85 | 29.0 | 25.85 |
| 2022-07-01 | 99.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 187 | 26.71 | 0 | 0.0 | 46 | 6.57 | 700 | 25.9 | 26.7 | 28.65 | 25.05 |
| 2022-06-24 | 99.35 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 415 | 87.92 | 0 | 0.0 | -2 | 0.42 | 472 | 26.5 | 24.05 | 26.9 | 24.05 |
| 2022-06-17 | 99.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -209 | 36.54 | 0 | 0.0 | -1 | 0.17 | 572 | 24.5 | 24.15 | 25.25 | 23.35 |
| 2022-06-10 | 99.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -135 | 74.18 | 0 | 0.0 | 3 | 1.65 | 182 | 24.5 | 26.85 | 26.95 | 24.1 |
| 2022-06-02 | 99.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 60 | 70.59 | 0 | 0.0 | 0 | 0.0 | 85 | 26.2 | 26.8 | 27.3 | 26.0 |
| 2022-05-27 | 99.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 223 | 76.11 | 0 | 0.0 | 0 | 0.0 | 293 | 26.8 | 25.15 | 26.8 | 25.0 |
| 2022-05-20 | 99.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 100 | 29.15 | 0 | 0.0 | 0 | 0.0 | 343 | 25.9 | 25.7 | 26.5 | 24.25 |
| 2022-05-13 | 99.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -54 | 23.79 | 0 | 0.0 | -3 | 1.32 | 227 | 25.8 | 23.9 | 25.8 | 23.4 |
| 2022-05-06 | 99.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 22.11 | 0 | 0.0 | 1 | 1.05 | 95 | 25.0 | 25.15 | 25.95 | 24.45 |
| 2022-04-29 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -159 | 41.84 | 0 | 0.0 | -1 | 0.26 | 380 | 25.7 | 25.45 | 25.85 | 24.2 |
| 2022-04-22 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 40 | 28.78 | 0 | 0.0 | 0 | 0.0 | 139 | 26.35 | 25.0 | 27.0 | 25.0 |
| 2022-04-15 | 99.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -167 | 66.27 | 0 | 0.0 | 3 | 1.19 | 252 | 25.25 | 25.85 | 26.2 | 24.85 |
| 2022-04-08 | 99.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -245 | 81.94 | 0 | 0.0 | -4 | 1.34 | 299 | 25.85 | 26.05 | 26.05 | 25.2 |
| 2022-04-01 | 99.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -38 | 11.59 | 0 | 0.0 | -1 | 0.3 | 328 | 26.15 | 25.9 | 27.45 | 25.7 |
| 2022-03-25 | 99.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 60 | 38.96 | 0 | 0.0 | 3 | 1.95 | 154 | 26.65 | 27.15 | 27.65 | 25.75 |
| 2022-03-18 | 99.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 305 | 56.9 | 0 | 0.0 | -3 | 0.56 | 536 | 26.55 | 25.15 | 27.25 | 24.1 |
| 2022-03-11 | 99.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -411 | 61.16 | 0 | 0.0 | -3 | 0.45 | 672 | 24.4 | 25.8 | 26.3 | 24.1 |
| 2022-03-04 | 99.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 17 | 15.89 | 0 | 0.0 | 0 | 0.0 | 107 | 26.85 | 27.0 | 27.7 | 26.35 |
| 2022-02-25 | 99.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -147 | 73.5 | 0 | 0.0 | 8 | 4.0 | 200 | 26.3 | 27.3 | 27.35 | 26.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 99.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.7 | 0 | 0.0 | 0 | 0.0 | 471 | 28.15 | 26.65 | 28.45 | 26.0 |
| 2022-02-11 | 99.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 265 | 27.25 | 25.95 | 28.25 | 25.65 |
| 2022-01-26 | 99.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -117 | 42.7 | 0 | 0.0 | 0 | 0.0 | 274 | 26.7 | 27.9 | 29.45 | 26.15 |
| 2022-01-21 | 99.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -131 | 39.46 | 0 | 0.0 | 0 | 0.0 | 332 | 28.35 | 27.2 | 28.75 | 25.8 |
| 2022-01-14 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 54 | 64.29 | 0 | 0.0 | 0 | 0.0 | 84 | 28.0 | 27.55 | 28.35 | 27.25 |
| 2022-01-07 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 28.45 | 28.9 | 28.9 | 27.0 |
| 2021-12-30 | 99.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 241 | 90.6 | 0 | 0.0 | 0 | 0.0 | 266 | 28.45 | 27.1 | 29.1 | 27.1 |
| 2021-12-24 | 99.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 20.0 | 0 | 0.0 | -8 | 11.43 | 70 | 27.1 | 26.2 | 27.35 | 26.0 |
| 2021-12-17 | 99.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -53 | 51.96 | 0 | 0.0 | -5 | 4.9 | 102 | 26.4 | 27.5 | 27.5 | 26.05 |
| 2021-12-10 | 99.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -51 | 40.16 | 0 | 0.0 | 0 | 0.0 | 127 | 26.9 | 26.8 | 27.45 | 26.3 |
| 2021-12-03 | 99.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 60 | 35.29 | 0 | 0.0 | -14 | 8.24 | 170 | 27.6 | 27.8 | 28.0 | 26.15 |
| 2021-11-26 | 99.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -21 | 15.11 | 0 | 0.0 | -3 | 2.16 | 139 | 27.25 | 28.1 | 28.35 | 26.3 |
| 2021-11-19 | 99.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 23 | 25.0 | 0 | 0.0 | -3 | 3.26 | 92 | 27.4 | 27.8 | 27.95 | 26.45 |
| 2021-11-12 | 99.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 10.75 | 0 | 0.0 | 0 | 0.0 | 93 | 25.55 | 26.55 | 27.95 | 25.55 |
| 2021-11-05 | 99.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -52 | 30.06 | 0 | 0.0 | 27 | 15.61 | 173 | 27.2 | 28.4 | 28.65 | 26.8 |
| 2021-10-29 | 99.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 211 | 36.82 | 0 | 0.0 | -3 | 0.52 | 573 | 27.75 | 27.5 | 29.4 | 26.75 |
| 2021-10-22 | 99.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 315 | 68.33 | 0 | 0.0 | 8 | 1.74 | 461 | 28.2 | 26.9 | 28.8 | 26.9 |
| 2021-10-15 | 99.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 136 | 38.1 | 0 | 0.0 | 0 | 0.0 | 357 | 27.7 | 24.7 | 27.9 | 23.25 |
| 2021-10-08 | 99.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 181 | 59.34 | 0 | 0.0 | 1 | 0.33 | 305 | 25.45 | 24.4 | 26.45 | 23.2 |
| 2021-10-01 | 99.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -205 | 77.36 | 0 | 0.0 | 0 | 0.0 | 265 | 24.15 | 26.95 | 26.95 | 24.0 |
| 2021-09-24 | 99.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -83 | 70.34 | 0 | 0.0 | 0 | 0.0 | 118 | 26.45 | 26.65 | 26.65 | 25.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 99.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 33 | 35.48 | 0 | 0.0 | -1 | 1.08 | 93 | 28.0 | 25.7 | 28.8 | 25.7 |
| 2021-09-10 | 99.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -31 | 34.07 | 0 | 0.0 | 1 | 1.1 | 91 | 25.5 | 28.3 | 28.5 | 25.5 |
| 2021-09-03 | 99.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 305 | 72.45 | 0 | 0.0 | 0 | 0.0 | 421 | 28.3 | 26.35 | 28.4 | 25.55 |
| 2021-08-27 | 99.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -102 | 32.28 | 0 | 0.0 | 0 | 0.0 | 316 | 24.85 | 23.25 | 26.9 | 23.25 |
| 2021-08-20 | 99.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -206 | 69.83 | 0 | 0.0 | -5 | 1.69 | 295 | 23.25 | 24.8 | 25.1 | 23.1 |
| 2021-08-13 | 99.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -45 | 7.25 | 0 | 0.0 | 5 | 0.81 | 621 | 26.0 | 27.0 | 27.05 | 25.1 |
| 2021-08-06 | 99.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 17 | 4.93 | 0 | 0.0 | -3 | 0.87 | 345 | 27.2 | 27.3 | 28.1 | 27.0 |
| 2021-07-30 | 99.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -104 | 39.1 | 0 | 0.0 | 3 | 1.13 | 266 | 27.05 | 27.95 | 28.5 | 26.6 |
| 2021-07-23 | 99.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 314 | 48.23 | 0 | 0.0 | 0 | 0.0 | 651 | 28.55 | 28.15 | 29.5 | 27.65 |
| 2021-07-16 | 99.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 66 | 45.52 | 0 | 0.0 | 0 | 0.0 | 145 | 28.8 | 28.25 | 29.55 | 27.75 |
| 2021-07-09 | 99.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -50 | 15.67 | 0 | 0.0 | 0 | 0.0 | 319 | 28.0 | 28.45 | 29.1 | 27.55 |
| 2021-07-02 | 99.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -185 | 48.3 | 0 | 0.0 | 0 | 0.0 | 383 | 29.0 | 30.3 | 30.8 | 28.3 |
| 2021-06-25 | 99.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 102 | 18.28 | 0 | 0.0 | 0 | 0.0 | 558 | 30.1 | 28.35 | 31.0 | 27.2 |
| 2021-06-18 | 99.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -168 | 51.53 | 0 | 0.0 | -7 | 2.15 | 326 | 28.35 | 27.85 | 28.55 | 27.5 |
| 2021-06-11 | 99.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -66 | 34.2 | 0 | 0.0 | 0 | 0.0 | 193 | 27.85 | 28.4 | 28.5 | 27.3 |
| 2021-06-04 | 99.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -37 | 25.52 | 0 | 0.0 | 0 | 0.0 | 145 | 28.5 | 28.3 | 29.0 | 27.65 |
| 2021-05-28 | 99.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -80 | 37.91 | 0 | 0.0 | -6 | 2.84 | 211 | 28.35 | 27.6 | 29.2 | 27.0 |
| 2021-05-21 | 99.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -201 | 40.85 | 0 | 0.0 | 0 | 0.0 | 492 | 27.55 | 28.95 | 29.3 | 26.4 |
| 2021-05-14 | 99.36 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -601 | 53.33 | 0 | 0.0 | 7 | 0.62 | 1127 | 28.25 | 33.3 | 34.3 | 27.7 |
| 2021-05-07 | 99.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 530 | 35.69 | 0 | 0.0 | 6 | 0.4 | 1485 | 33.5 | 34.0 | 36.25 | 32.25 |
| 2021-04-29 | 99.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 178 | 48.77 | 0 | 0.0 | 0 | 0.0 | 365 | 33.0 | 32.8 | 34.0 | 32.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 99.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -76 | 13.36 | 0 | 0.0 | -25 | 4.39 | 569 | 33.3 | 31.1 | 33.8 | 31.1 |
| 2021-04-16 | 99.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -97 | 14.39 | 0 | 0.0 | -2 | 0.3 | 674 | 31.3 | 32.5 | 32.8 | 30.85 |
| 2021-04-09 | 99.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -75 | 18.43 | 0 | 0.0 | 0 | 0.0 | 407 | 33.0 | 33.5 | 35.0 | 32.75 |
| 2021-04-01 | 99.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -42 | 12.69 | 0 | 0.0 | 27 | 8.16 | 331 | 33.6 | 34.2 | 34.55 | 33.3 |
| 2021-03-26 | 99.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 22 | 3.2 | 0 | 0.0 | 0 | 0.0 | 688 | 34.4 | 34.35 | 35.85 | 33.0 |
| 2021-03-19 | 99.37 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -837 | 35.59 | 0 | 0.0 | 0 | 0.0 | 2352 | 35.2 | 39.4 | 43.85 | 35.0 |
| 2021-03-12 | 99.42 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 483 | 19.55 | 0 | 0.0 | -8 | 0.32 | 2470 | 40.5 | 35.3 | 41.75 | 34.3 |
| 2021-03-05 | 99.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -122 | 13.85 | 0 | 0.0 | 4 | 0.45 | 881 | 35.2 | 35.1 | 35.75 | 33.45 |
| 2021-02-26 | 99.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -70 | 2.42 | 0 | 0.0 | 4 | 0.14 | 2887 | 35.3 | 30.25 | 38.0 | 30.15 |
| 2021-02-19 | 99.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 427 | 30.25 | 31.0 | 31.05 | 28.65 |
| 2021-02-05 | 99.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 81 | 13.89 | 0 | 0.0 | 0 | 0.0 | 583 | 29.35 | 28.0 | 30.0 | 27.7 |
| 2021-01-29 | 99.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -781 | 77.33 | 0 | 0.0 | 0 | 0.0 | 1010 | 28.8 | 29.55 | 29.75 | 26.2 |
| 2021-01-22 | 99.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -515 | 52.28 | 0 | 0.0 | -8 | 0.81 | 985 | 29.45 | 30.35 | 30.95 | 28.4 |
| 2021-01-15 | 99.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 58 | 5.99 | 0 | 0.0 | 0 | 0.0 | 969 | 30.55 | 28.5 | 32.0 | 28.0 |
| 2021-01-08 | 99.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 68 | 18.38 | 0 | 0.0 | 5 | 1.35 | 370 | 29.05 | 28.9 | 30.3 | 28.8 |
| 2020-12-31 | 99.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 156 | 53.79 | 0 | 0.0 | 3 | 1.03 | 290 | 29.45 | 30.0 | 30.7 | 28.85 |
| 2020-12-25 | 99.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 65 | 22.65 | 0 | 0.0 | 0 | 0.0 | 287 | 30.0 | 29.6 | 30.45 | 27.45 |
| 2020-12-18 | 99.45 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 829 | 72.4 | 0 | 0.0 | -3 | 0.26 | 1145 | 29.8 | 25.5 | 30.7 | 25.4 |
| 2020-12-11 | 99.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 113 | 42.97 | 0 | 0.0 | 3 | 1.14 | 263 | 25.75 | 26.6 | 26.95 | 25.15 |
| 2020-12-04 | 99.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -31 | 6.15 | 0 | 0.0 | 0 | 0.0 | 504 | 26.6 | 27.1 | 27.2 | 25.15 |
| 2020-11-27 | 99.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 595 | 61.4 | 0 | 0.0 | 0 | 0.0 | 969 | 27.6 | 25.4 | 27.6 | 25.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 99.37 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 486 | 78.14 | 0 | 0.0 | -2 | 0.32 | 622 | 25.3 | 24.95 | 25.3 | 24.2 |
| 2020-11-13 | 99.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 53 | 43.8 | 0 | 0.0 | 2 | 1.65 | 121 | 24.9 | 25.2 | 25.2 | 24.2 |
| 2020-11-06 | 99.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 86 | 28.1 | 0 | 0.0 | 0 | 0.0 | 306 | 24.8 | 24.9 | 25.15 | 24.15 |
| 2020-10-30 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 79 | 45.14 | 0 | 0.0 | 0 | 0.0 | 175 | 24.3 | 24.8 | 25.2 | 23.9 |
| 2020-10-23 | 99.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 197 | 83.12 | 0 | 0.0 | 0 | 0.0 | 237 | 24.8 | 24.8 | 25.0 | 24.0 |
| 2020-10-16 | 99.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 23 | 6.76 | 0 | 0.0 | 0 | 0.0 | 340 | 24.65 | 24.1 | 25.45 | 23.95 |
| 2020-10-08 | 99.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 323 | 85.9 | 0 | 0.0 | 0 | 0.0 | 376 | 24.0 | 22.9 | 24.0 | 22.6 |
| 2020-09-30 | 99.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 35 | 47.95 | 0 | 0.0 | -10 | 13.7 | 73 | 22.8 | 22.6 | 23.25 | 22.45 |
| 2020-09-25 | 99.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -420 | 43.93 | 0 | 0.0 | 10 | 1.05 | 956 | 22.7 | 25.65 | 25.95 | 21.55 |
| 2020-09-18 | 99.32 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 619 | 84.56 | 0 | 0.0 | 0 | 0.0 | 732 | 25.6 | 24.5 | 25.6 | 24.35 |
| 2020-09-11 | 99.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -18 | 3.08 | 0 | 0.0 | -3 | 0.51 | 585 | 24.35 | 26.25 | 26.8 | 23.55 |
| 2020-09-04 | 99.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -42 | 7.68 | 0 | 0.0 | 3 | 0.55 | 547 | 26.1 | 27.7 | 27.7 | 25.95 |
| 2020-08-28 | 99.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -31 | 14.83 | -8 | 3.83 | 0 | 0.0 | 209 | 25.8 | 25.3 | 26.3 | 25.3 |
| 2020-08-21 | 99.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -21 | 3.57 | 0 | 0.0 | 0 | 0.0 | 588 | 25.3 | 24.9 | 26.2 | 24.5 |
| 2020-08-14 | 99.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 29 | 7.57 | 0 | 0.0 | 0 | 0.0 | 383 | 24.9 | 24.5 | 25.4 | 24.4 |
| 2020-08-07 | 99.29 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -690 | 78.05 | 0 | 0.0 | -3 | 0.34 | 884 | 24.45 | 25.6 | 25.85 | 23.9 |
| 2020-07-31 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -131 | 47.99 | 0 | 0.0 | 3 | 1.1 | 273 | 26.1 | 26.5 | 27.5 | 25.65 |
| 2020-07-24 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 41 | 7.12 | 0 | 0.0 | 0 | 0.0 | 576 | 26.6 | 26.25 | 27.75 | 26.0 |
| 2020-07-17 | 99.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 239 | 42.45 | 0 | 0.0 | 0 | 0.0 | 563 | 26.7 | 26.75 | 27.3 | 25.75 |
| 2020-07-10 | 99.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 224 | 31.11 | 0 | 0.0 | 0 | 0.0 | 720 | 25.65 | 25.6 | 27.2 | 25.4 |
| 2020-07-03 | 99.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -58 | 26.73 | 0 | 0.0 | -1 | 0.46 | 217 | 25.25 | 25.6 | 25.7 | 25.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 99.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 164 | 63.81 | 0 | 0.0 | -5 | 1.95 | 257 | 18.25 | 25.4 | 26.05 | 18.05 |
| 2020-06-19 | 99.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 62 | 14.55 | 0 | 0.0 | -1 | 0.23 | 426 | 25.3 | 25.1 | 25.65 | 24.85 |
| 2020-06-12 | 99.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 318 | 54.36 | 0 | 0.0 | 0 | 0.0 | 585 | 25.05 | 25.15 | 25.9 | 24.75 |
| 2020-06-05 | 99.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 123 | 58.02 | 0 | 0.0 | 0 | 0.0 | 212 | 25.15 | 24.65 | 25.3 | 24.5 |
| 2020-05-29 | 99.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 95 | 33.69 | 0 | 0.0 | 0 | 0.0 | 282 | 24.45 | 23.7 | 25.25 | 23.5 |
| 2020-05-22 | 99.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -122 | 32.19 | 0 | 0.0 | 3 | 0.79 | 379 | 23.5 | 24.65 | 24.75 | 23.1 |
| 2020-05-15 | 99.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -51 | 15.94 | 0 | 0.0 | 4 | 1.25 | 320 | 24.5 | 25.55 | 25.95 | 24.15 |
| 2020-05-08 | 99.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 61 | 15.68 | 0 | 0.0 | 0 | 0.0 | 389 | 25.6 | 25.9 | 26.05 | 24.95 |
| 2020-04-30 | 99.27 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 637 | 75.38 | 0 | 0.0 | 0 | 0.0 | 845 | 26.2 | 23.3 | 26.35 | 22.8 |
| 2020-04-24 | 99.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -337 | 55.89 | 0 | 0.0 | -3 | 0.5 | 603 | 23.0 | 25.4 | 25.4 | 22.55 |
| 2020-04-17 | 99.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 351 | 41.64 | -8 | 0.95 | 0 | 0.0 | 843 | 24.9 | 22.0 | 25.7 | 21.95 |
| 2020-04-10 | 99.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -75 | 34.09 | 0 | 0.0 | 0 | 0.0 | 220 | 21.85 | 21.25 | 21.9 | 21.25 |
| 2020-04-01 | 99.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -52 | 41.94 | 0 | 0.0 | 0 | 0.0 | 124 | 21.65 | 21.5 | 21.7 | 21.0 |
| 2020-03-27 | 99.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.92 | 11 | 4.23 | 0 | 0.0 | 260 | 21.5 | 20.2 | 22.3 | 19.1 |
| 2020-03-20 | 99.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -40 | 7.84 | -5 | 0.98 | 0 | 0.0 | 510 | 20.6 | 21.8 | 22.45 | 19.6 |
| 2020-03-13 | 99.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -432 | 43.33 | 0 | 0.0 | -4 | 0.4 | 997 | 21.6 | 22.5 | 24.0 | 21.5 |
| 2020-03-06 | 99.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -90 | 34.22 | 0 | 0.0 | -2 | 0.76 | 263 | 22.7 | 22.5 | 24.3 | 22.5 |
| 2020-02-27 | 99.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -90 | 56.6 | 0 | 0.0 | 0 | 0.0 | 159 | 22.5 | 23.25 | 23.3 | 22.5 |
| 2020-02-21 | 99.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 13.21 | 0 | 0.0 | 3 | 2.83 | 106 | 23.1 | 23.5 | 24.4 | 23.1 |
| 2020-02-14 | 99.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -48 | 46.15 | 0 | 0.0 | 1 | 0.96 | 104 | 23.4 | 23.65 | 23.8 | 23.0 |
| 2020-02-07 | 99.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -233 | 29.99 | 0 | 0.0 | 1 | 0.13 | 777 | 23.7 | 24.65 | 26.0 | 23.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 99.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.09 | 92 | 26.1 | 27.65 | 27.65 | 25.5 |
| 2020-01-20 | 99.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 60 | 81.08 | 0 | 0.0 | 0 | 0.0 | 74 | 28.0 | 28.05 | 28.35 | 27.95 |
| 2020-01-17 | 99.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 62 | 33.33 | 0 | 0.0 | 0 | 0.0 | 186 | 27.95 | 27.85 | 29.0 | 27.55 |
| 2020-01-10 | 99.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 253 | 41.21 | 0 | 0.0 | 0 | 0.0 | 614 | 28.55 | 27.25 | 29.1 | 26.75 |
| 2020-01-03 | 99.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 34 | 27.42 | 0 | 0.0 | 0 | 0.0 | 124 | 27.2 | 18.2 | 27.3 | 18.05 |
| 2019-12-31 | 99.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 15 | 27.27 | 0 | 0.0 | 0 | 0.0 | 55 | 27.05 | 27.2 | 27.6 | 26.7 |
| 2019-12-27 | 99.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 57 | 27.94 | 0 | 0.0 | 0 | 0.0 | 204 | 27.2 | 27.35 | 27.5 | 26.55 |
| 2019-12-20 | 99.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 73 | 22.74 | 0 | 0.0 | 0 | 0.0 | 321 | 27.0 | 25.6 | 27.35 | 25.45 |
| 2019-12-13 | 99.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 8.33 | 0 | 0.0 | 0 | 0.0 | 96 | 25.35 | 25.5 | 25.75 | 25.0 |
| 2019-12-06 | 99.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 25.8 | 25.8 | 25.9 | 25.35 |
| 2019-11-29 | 99.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.98 | 0 | 0.0 | 0 | 0.0 | 86 | 25.65 | 25.8 | 26.15 | 25.4 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 99.44 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -150 | 9.04 | 0 | 0.0 | 62 | 3.73 | 1660 | 31.0 | 31.9 | 33.3 | 26.7 |
| 2024-06-28 | 99.45 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 627 | 36.5 | 0 | 0.0 | 18 | 1.05 | 1718 | 32.25 | 30.8 | 34.0 | 27.4 |
| 2024-05-31 | 99.41 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 847 | 19.56 | 0 | 0.0 | 79 | 1.82 | 4331 | 30.8 | 24.8 | 32.8 | 24.8 |
| 2024-04-30 | 99.36 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -266 | 24.03 | 0 | 0.0 | 36 | 3.25 | 1107 | 25.35 | 24.9 | 26.25 | 22.2 |
| 2024-03-29 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -103 | 16.56 | 0 | 0.0 | 59 | 9.49 | 622 | 24.3 | 24.0 | 27.25 | 23.3 |
| 2024-02-29 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 71 | 7.92 | 0 | 0.0 | 89 | 9.92 | 897 | 24.5 | 23.5 | 26.0 | 23.2 |
| 2024-01-31 | 99.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -758 | 50.67 | 0 | 0.0 | 38 | 2.54 | 1496 | 23.05 | 28.8 | 28.8 | 22.65 |
| 2023-12-29 | 99.42 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 794 | 40.22 | 0 | 0.0 | -30 | 1.52 | 1974 | 28.8 | 25.35 | 28.8 | 25.15 |
| 2023-11-30 | 99.38 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 719 | 70.01 | 0 | 0.0 | 25 | 2.43 | 1027 | 25.9 | 22.65 | 26.35 | 22.65 |
| 2023-10-31 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 46 | 25.99 | 0 | 0.0 | 3 | 1.69 | 177 | 22.85 | 22.65 | 23.2 | 22.2 |
| 2023-09-28 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -7 | 2.31 | 0 | 0.0 | -95 | 31.35 | 303 | 22.7 | 22.9 | 23.1 | 22.2 |
| 2023-08-31 | 99.33 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -75 | 19.69 | 0 | 0.0 | -92 | 24.15 | 381 | 22.7 | 24.15 | 24.5 | 22.2 |
| 2023-07-31 | 99.34 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -338 | 18.41 | 0 | 0.0 | -114 | 6.21 | 1836 | 24.1 | 27.95 | 28.9 | 22.55 |
| 2023-06-30 | 99.36 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 541 | 47.33 | 0 | 0.0 | 94 | 8.22 | 1143 | 27.8 | 24.55 | 27.8 | 24.2 |
| 2023-05-31 | 99.32 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 407 | 41.74 | 0 | 0.0 | 238 | 24.41 | 975 | 24.2 | 22.65 | 25.9 | 22.2 |
| 2023-04-28 | 99.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -23 | 9.16 | 0 | 0.0 | -1 | 0.4 | 251 | 22.9 | 22.85 | 24.0 | 22.5 |
| 2023-03-31 | 99.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -108 | 17.88 | 0 | 0.0 | 1 | 0.17 | 604 | 22.85 | 23.65 | 24.8 | 22.2 |
| 2023-02-24 | 99.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -146 | 23.97 | 0 | 0.0 | 1 | 0.16 | 609 | 24.6 | 21.7 | 25.4 | 21.6 |
| 2023-01-31 | 99.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 39 | 23.93 | 0 | 0.0 | 0 | 0.0 | 163 | 21.9 | 21.1 | 22.45 | 20.6 |
| 2022-12-30 | 99.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 4.75 | 0 | 0.0 | -23 | 6.42 | 358 | 21.55 | 23.4 | 23.9 | 20.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 99.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 149 | 69.95 | 0 | 0.0 | -5 | 2.35 | 213 | 23.0 | 22.15 | 23.7 | 21.2 |
| 2022-10-31 | 99.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 22 | 12.87 | 0 | 0.0 | 26 | 15.2 | 171 | 21.3 | 20.0 | 21.3 | 19.5 |
| 2022-09-30 | 99.31 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -192 | 18.08 | 0 | 0.0 | -198 | 18.64 | 1062 | 20.75 | 21.85 | 22.75 | 19.9 |
| 2022-08-31 | 99.32 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -228 | 28.86 | 0 | 0.0 | -110 | 13.92 | 790 | 22.4 | 22.65 | 24.2 | 21.95 |
| 2022-07-29 | 99.33 (-0.03) | 0.0 (0.0) | 0.02 (+0.02) | -443 | 26.29 | 0 | 0.0 | 297 | 17.63 | 1685 | 23.25 | 25.65 | 29.0 | 21.75 |
| 2022-06-30 | 99.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 214 | 11.59 | 0 | 0.0 | 13 | 0.7 | 1846 | 25.05 | 26.35 | 28.65 | 23.35 |
| 2022-05-31 | 99.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 311 | 29.96 | 0 | 0.0 | -2 | 0.19 | 1038 | 26.85 | 25.15 | 27.3 | 23.4 |
| 2022-04-29 | 99.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -598 | 52.18 | 0 | 0.0 | 2 | 0.17 | 1146 | 25.7 | 26.15 | 27.1 | 24.2 |
| 2022-03-31 | 99.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -8 | 0.46 | 1724 | 27.0 | 27.0 | 27.7 | 24.1 |
| 2022-02-25 | 99.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -140 | 14.94 | 0 | 0.0 | 8 | 0.85 | 937 | 26.3 | 25.95 | 28.45 | 25.65 |
| 2022-01-26 | 99.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -200 | 27.25 | 0 | 0.0 | 0 | 0.0 | 734 | 26.7 | 28.9 | 29.45 | 25.8 |
| 2021-12-30 | 99.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 140 | 23.1 | 0 | 0.0 | -20 | 3.3 | 606 | 28.45 | 26.15 | 29.1 | 26.0 |
| 2021-11-30 | 99.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 31 | 4.93 | 0 | 0.0 | 14 | 2.23 | 629 | 26.8 | 28.4 | 28.65 | 25.55 |
| 2021-10-29 | 99.37 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 794 | 45.09 | 0 | 0.0 | 6 | 0.34 | 1761 | 27.75 | 24.4 | 29.4 | 23.2 |
| 2021-09-30 | 99.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.75 | 0 | 0.0 | 0 | 0.0 | 801 | 25.3 | 25.65 | 28.8 | 24.25 |
| 2021-08-31 | 99.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -262 | 15.38 | 0 | 0.0 | -3 | 0.18 | 1703 | 26.4 | 27.3 | 28.1 | 23.1 |
| 2021-07-30 | 99.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 35 | 2.12 | 0 | 0.0 | 2 | 0.12 | 1651 | 27.05 | 29.3 | 29.8 | 26.6 |
| 2021-06-30 | 99.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -177 | 13.53 | 0 | 0.0 | -6 | 0.46 | 1308 | 29.55 | 28.9 | 31.0 | 27.2 |
| 2021-05-31 | 99.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -338 | 10.1 | 0 | 0.0 | 7 | 0.21 | 3347 | 28.45 | 34.0 | 36.25 | 26.4 |
| 2021-04-29 | 99.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -61 | 2.91 | 0 | 0.0 | -27 | 1.29 | 2099 | 33.0 | 33.75 | 35.0 | 30.85 |
| 2021-03-31 | 99.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -505 | 7.61 | 0 | 0.0 | 23 | 0.35 | 6640 | 33.7 | 35.1 | 43.85 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 99.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.28 | 0 | 0.0 | 4 | 0.1 | 3898 | 35.3 | 28.0 | 38.0 | 27.7 |
| 2021-01-29 | 99.4 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -1170 | 35.09 | 0 | 0.0 | -3 | 0.09 | 3334 | 28.8 | 28.9 | 32.0 | 26.2 |
| 2020-12-31 | 99.47 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 1072 | 44.72 | 0 | 0.0 | 3 | 0.13 | 2397 | 29.45 | 26.9 | 30.7 | 25.15 |
| 2020-11-30 | 99.4 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 1280 | 60.55 | 0 | 0.0 | 0 | 0.0 | 2114 | 26.65 | 24.9 | 27.6 | 24.15 |
| 2020-10-30 | 99.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 622 | 55.09 | 0 | 0.0 | 0 | 0.0 | 1129 | 24.3 | 22.9 | 25.45 | 22.6 |
| 2020-09-30 | 99.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 161 | 5.96 | 0 | 0.0 | 0 | 0.0 | 2700 | 22.8 | 26.9 | 26.9 | 21.55 |
| 2020-08-31 | 99.29 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -700 | 30.97 | -8 | 0.35 | -3 | 0.13 | 2260 | 26.65 | 25.6 | 27.7 | 23.9 |
| 2020-07-31 | 99.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 361 | 15.9 | 0 | 0.0 | 3 | 0.13 | 2270 | 26.1 | 25.7 | 27.75 | 25.2 |
| 2020-06-30 | 99.31 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 621 | 39.76 | 0 | 0.0 | -7 | 0.45 | 1562 | 25.55 | 24.65 | 26.05 | 18.05 |
| 2020-05-29 | 99.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.24 | 0 | 0.0 | 7 | 0.51 | 1371 | 24.45 | 25.9 | 26.05 | 23.1 |
| 2020-04-30 | 99.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 555 | 21.71 | -8 | 0.31 | -3 | 0.12 | 2557 | 26.2 | 21.65 | 26.35 | 21.2 |
| 2020-03-31 | 99.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -598 | 28.31 | 6 | 0.28 | -6 | 0.28 | 2112 | 21.6 | 22.5 | 24.3 | 19.1 |
| 2020-02-27 | 99.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -357 | 31.1 | 0 | 0.0 | 5 | 0.44 | 1148 | 22.5 | 24.65 | 26.0 | 22.5 |
| 2020-01-31 | 99.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 409 | 37.49 | 0 | 0.0 | 1 | 0.09 | 1091 | 26.1 | 18.2 | 29.1 | 18.05 |
| 2019-12-31 | 99.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 133 | 18.5 | 0 | 0.0 | 0 | 0.0 | 719 | 27.05 | 25.8 | 27.6 | 25.0 |
| 2019-11-29 | 99.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 51 | 6.98 | 0 | 0.0 | 0 | 0.0 | 731 | 25.65 | 25.95 | 26.7 | 24.6 |
| 2019-10-31 | 99.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 338 | 20.36 | -2 | 0.12 | -2 | 0.12 | 1660 | 25.95 | 23.65 | 27.5 | 23.4 |
| 2019-09-27 | 99.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 178 | 10.79 | 4 | 0.24 | -5 | 0.3 | 1650 | 23.65 | 23.95 | 25.9 | 23.05 |
| 2019-08-30 | 99.23 () | 0.0 () | 0.0 () | -17 | 2.46 | 0 | 0.0 | -1 | 0.14 | 690 | 23.8 | 23.45 | 25.4 | 23.4 |
