- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 36.0 | 35.55 | 36.0 | 35.55 |
| 2024-11-20 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 36.0 | 35.5 | 36.0 | 35.5 |
| 2024-11-19 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 36.05 | 36.15 | 36.15 | 36.05 |
| 2024-11-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.2 | 35.7 | 36.2 | 35.7 |
| 2024-11-15 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 35.7 | 35.4 | 35.7 | 35.15 |
| 2024-11-14 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 35.4 | 35.65 | 35.65 | 35.4 |
| 2024-11-13 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 35.65 | 35.95 | 35.95 | 35.25 |
| 2024-11-12 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 35.5 | 35.0 | 35.5 | 35.0 |
| 2024-11-11 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 35.0 | 35.05 | 35.05 | 35.0 |
| 2024-11-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 35.5 | 35.6 | 35.65 | 35.5 |
| 2024-11-07 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 36.2 | 35.7 | 36.7 | 35.7 |
| 2024-11-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-05 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-04 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 36.3 | 36.1 | 36.3 | 36.1 |
| 2024-11-01 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 36.4 | 36.0 | 36.4 | 36.0 |
| 2024-10-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 36.3 | 36.1 | 36.3 | 35.7 |
| 2024-10-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 36.4 | 36.0 | 37.35 | 35.9 |
| 2024-10-28 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 36.0 | 36.0 | 36.0 | 36.0 |
| 2024-10-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 36.25 | 36.3 | 36.6 | 36.2 |
| 2024-10-24 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.05 | 36.75 | 36.75 | 36.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 36.75 | 35.7 | 36.75 | 35.6 |
| 2024-10-22 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 36.45 | 36.75 | 36.75 | 36.0 |
| 2024-10-21 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 36.2 | 36.45 | 36.45 | 36.2 |
| 2024-10-18 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 36.45 | 36.75 | 36.75 | 35.1 |
| 2024-10-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 36.45 | 36.65 | 36.65 | 36.45 |
| 2024-10-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 36.7 | 35.85 | 36.7 | 35.5 |
| 2024-10-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 35.85 | 36.5 | 36.5 | 35.85 |
| 2024-10-14 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 36.5 | 36.2 | 36.5 | 35.75 |
| 2024-10-11 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 36.2 | 36.65 | 36.65 | 36.15 |
| 2024-10-09 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 36.5 | 36.5 | 36.5 | 35.9 |
| 2024-10-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 36.4 | 34.8 | 37.45 | 34.8 |
| 2024-10-07 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 35.3 | 35.3 | 35.3 | 34.7 |
| 2024-10-04 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 35.35 | 35.35 | 35.35 | 35.35 |
| 2024-10-01 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 35.0 | 34.9 | 35.25 | 34.9 |
| 2024-09-27 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 34.85 | 34.75 | 34.85 | 34.75 |
| 2024-09-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 34.75 | 34.25 | 34.75 | 34.25 |
| 2024-09-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 34.55 | 34.2 | 34.55 | 34.2 |
| 2024-09-24 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 34.6 | 34.7 | 34.7 | 34.25 |
| 2024-09-23 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 34.6 | 34.65 | 34.65 | 34.6 |
| 2024-09-20 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 34.6 | 34.5 | 34.6 | 34.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 34.55 | 34.1 | 34.55 | 34.1 |
| 2024-09-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.6 | 34.1 | 34.6 | 34.1 |
| 2024-09-16 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 34.6 | 34.6 | 34.6 | 34.0 |
| 2024-09-13 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 34.3 | 34.3 | 34.3 | 34.3 |
| 2024-09-12 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 34.5 | 34.0 | 34.5 | 34.0 |
| 2024-09-11 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 34.5 | 34.5 | 34.55 | 34.35 |
| 2024-09-10 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 34.35 | 34.35 | 34.35 | 34.35 |
| 2024-09-09 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 34.2 | 33.8 | 34.2 | 33.5 |
| 2024-09-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 34.0 | 34.0 | 34.0 | 34.0 |
| 2024-09-05 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 34.55 | 34.5 | 34.55 | 34.5 |
| 2024-09-04 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 34.5 | 34.6 | 34.6 | 34.5 |
| 2024-09-03 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 34.65 | 34.1 | 34.65 | 34.1 |
| 2024-09-02 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 34.6 | 34.45 | 34.6 | 34.25 |
| 2024-08-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 34.4 | 34.3 | 34.4 | 34.3 |
| 2024-08-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 34.35 | 34.0 | 34.35 | 34.0 |
| 2024-08-28 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 34.4 | 34.4 | 34.4 | 34.4 |
| 2024-08-27 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 34.2 | 34.0 | 34.2 | 34.0 |
| 2024-08-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 34.0 | 34.0 | 34.05 | 34.0 |
| 2024-08-23 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-22 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 34.6 | 33.9 | 34.6 | 33.85 |
| 2024-08-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 34.7 | 34.75 | 34.75 | 33.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 34.75 | 34.8 | 34.8 | 33.8 |
| 2024-08-19 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 34.0 | 34.5 | 34.5 | 34.0 |
| 2024-08-16 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 33.9 | 33.8 | 33.9 | 33.8 |
| 2024-08-15 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 33.75 | 33.8 | 33.8 | 33.75 |
| 2024-08-14 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 33.6 | 33.25 | 33.6 | 33.25 |
| 2024-08-13 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 33.65 | 33.3 | 33.65 | 33.25 |
| 2024-08-12 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 33.7 | 33.3 | 33.7 | 33.3 |
| 2024-08-09 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 33.4 | 33.0 | 33.4 | 33.0 |
| 2024-08-08 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 33.5 | 33.0 | 33.5 | 33.0 |
| 2024-08-07 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 33.6 | 33.0 | 33.6 | 33.0 |
| 2024-08-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 33.5 | 32.85 | 33.5 | 32.85 |
| 2024-08-05 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 33.2 | 33.0 | 33.2 | 32.8 |
| 2024-08-02 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 33.75 | 33.7 | 33.75 | 33.3 |
| 2024-08-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 33.7 | 33.75 | 33.75 | 33.5 |
| 2024-07-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 33.5 | 33.5 | 33.5 | 33.5 |
| 2024-07-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 33.75 | 32.7 | 33.75 | 32.3 |
| 2024-07-29 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 33.0 | 33.5 | 33.5 | 32.0 |
| 2024-07-26 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.7 | 0 | 0.0 | 0 | 0.0 | 108 | 35.6 | 35.3 | 35.6 | 35.3 |
| 2024-07-23 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 35.3 | 34.75 | 35.35 | 34.75 |
| 2024-07-22 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 35.0 | 35.45 | 35.45 | 34.7 |
| 2024-07-19 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 34.6 | 35.0 | 35.0 | 34.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-17 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 35.0 | 35.0 | 35.05 | 34.95 |
| 2024-07-16 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 35.0 | 35.0 | 35.0 | 35.0 |
| 2024-07-15 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 35.0 | 35.1 | 35.2 | 35.0 |
| 2024-07-12 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.8 | 34.8 | 34.8 | 34.8 |
| 2024-07-11 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 34.5 | 35.0 | 35.0 | 34.5 |
| 2024-07-10 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 35.15 | 34.75 | 35.2 | 34.75 |
| 2024-07-09 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 34.75 | 34.9 | 34.9 | 34.7 |
| 2024-07-08 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 35.1 | 35.0 | 35.2 | 34.9 |
| 2024-07-05 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 35.0 | 35.0 | 35.0 | 34.7 |
| 2024-07-04 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 35.1 | 35.0 | 35.15 | 34.7 |
| 2024-07-03 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 35.2 | 34.65 | 35.2 | 34.65 |
| 2024-07-02 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 35.0 | 34.65 | 35.0 | 34.6 |
| 2024-07-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-28 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 35.1 | 35.2 | 35.25 | 34.55 |
| 2024-06-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 35.0 | 35.0 | 35.0 | 35.0 |
| 2024-06-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 35.5 | 35.5 | 35.5 | 35.5 |
| 2024-06-25 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 35.7 | 35.0 | 35.7 | 35.0 |
| 2024-06-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 35.45 | 35.4 | 35.75 | 35.4 |
| 2024-06-21 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 35.0 | 34.45 | 35.0 | 34.45 |
| 2024-06-20 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 34.1 | 34.35 | 34.45 | 34.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 34.35 | 34.15 | 34.35 | 33.85 |
| 2024-06-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 34.15 | 34.9 | 34.95 | 34.15 |
| 2024-06-17 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 34.5 | 34.6 | 34.65 | 34.5 |
| 2024-06-14 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 34.4 | 34.4 | 34.5 | 34.4 |
| 2024-06-13 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 34.4 | 33.9 | 34.4 | 33.8 |
| 2024-06-12 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 34.0 | 34.0 | 34.0 | 34.0 |
| 2024-06-11 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 34.55 | 34.3 | 34.55 | 34.0 |
| 2024-06-07 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-06 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 34.65 | 34.5 | 34.65 | 34.35 |
| 2024-06-05 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 34.5 | 34.3 | 34.5 | 34.3 |
| 2024-06-04 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 34.3 | 34.1 | 34.4 | 34.1 |
| 2024-06-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.1 | 33.95 | 34.1 | 33.9 |
| 2024-05-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 34.0 | 33.9 | 34.0 | 33.9 |
| 2024-05-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 34.0 | 33.8 | 34.0 | 33.8 |
| 2024-05-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 33.9 | 34.0 | 34.0 | 33.9 |
| 2024-05-28 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 34.0 | 34.0 | 34.0 | 33.9 |
| 2024-05-27 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 33.95 | 34.2 | 34.2 | 33.9 |
| 2024-05-24 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 34.2 | 33.65 | 34.2 | 33.65 |
| 2024-05-23 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 33.65 | 33.95 | 33.95 | 33.65 |
| 2024-05-22 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 33.95 | 34.45 | 34.45 | 33.95 |
| 2024-05-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 34.45 | 34.0 | 35.2 | 33.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 34.0 | 34.4 | 34.4 | 34.0 |
| 2024-05-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 34.0 | 34.2 | 34.2 | 34.0 |
| 2024-05-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 34.45 | 34.2 | 34.45 | 34.1 |
| 2024-05-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 34.4 | 34.45 | 34.45 | 34.3 |
| 2024-05-14 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 34.45 | 34.45 | 34.45 | 34.4 |
| 2024-05-13 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.45 | 34.4 | 34.45 | 34.1 |
| 2024-05-10 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.5 | 34.65 | 34.65 | 34.05 |
| 2024-05-09 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 34.1 | 34.15 | 34.3 | 34.05 |
| 2024-05-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 34.75 | 34.2 | 34.75 | 34.05 |
| 2024-05-07 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 34.85 | 34.9 | 34.9 | 34.85 |
| 2024-05-06 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 35.05 | 35.3 | 35.3 | 35.05 |
| 2024-05-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 35.1 | 35.7 | 35.7 | 35.1 |
| 2024-05-02 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 35.1 | 35.65 | 35.7 | 35.1 |
| 2024-04-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 35.65 | 35.15 | 35.65 | 35.15 |
| 2024-04-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 35.15 | 35.95 | 35.95 | 35.15 |
| 2024-04-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 35.6 | 35.0 | 35.6 | 34.85 |
| 2024-04-25 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 34.85 | 34.9 | 34.9 | 34.85 |
| 2024-04-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 34.9 | 34.8 | 34.9 | 34.8 |
| 2024-04-23 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 34.8 | 34.8 | 34.8 | 34.6 |
| 2024-04-22 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 34.7 | 34.7 | 34.7 | 34.7 |
| 2024-04-19 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 34.7 | 33.75 | 34.7 | 33.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 34.55 | 34.55 | 34.55 | 34.55 |
| 2024-04-17 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 8.33 | 12 | 34.45 | 34.65 | 34.65 | 34.0 |
| 2024-04-16 | 0.09 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 33.9 | 34.0 | 34.1 | 33.9 |
| 2024-04-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.0 | 20 | 34.3 | 34.5 | 34.65 | 34.2 |
| 2024-04-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 35.35 | 34.5 | 35.35 | 34.3 |
| 2024-04-11 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 35.3 | 35.55 | 35.6 | 34.5 |
| 2024-04-10 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 36.1 | 35.9 | 36.1 | 35.85 |
| 2024-04-09 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 36.7 | 36.75 | 36.75 | 36.7 |
| 2024-04-08 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 36.55 | 36.55 | 36.65 | 36.55 |
| 2024-04-03 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 36.5 | 36.1 | 36.5 | 36.1 |
| 2024-04-02 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 36.75 | 36.6 | 36.8 | 36.05 |
| 2024-04-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 36.8 | 36.5 | 36.8 | 36.5 |
| 2024-03-29 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 36.45 | 36.1 | 36.45 | 36.0 |
| 2024-03-28 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 36.65 | 36.5 | 36.7 | 36.45 |
| 2024-03-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 36.5 | 36.0 | 36.5 | 35.9 |
| 2024-03-26 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 35.75 | 35.8 | 35.8 | 35.0 |
| 2024-03-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 35.8 | 35.95 | 35.95 | 35.8 |
| 2024-03-22 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 36.6 | 35.95 | 36.65 | 35.9 |
| 2024-03-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 36.0 | 35.75 | 36.4 | 35.75 |
| 2024-03-20 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 35.75 | 35.4 | 35.85 | 35.4 |
| 2024-03-19 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 35.8 | 35.9 | 36.1 | 35.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 35.5 | 35.0 | 35.5 | 35.0 |
| 2024-03-15 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 35.2 | 34.9 | 37.0 | 34.6 |
| 2024-03-14 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 34.3 | 33.85 | 34.4 | 33.5 |
| 2024-03-13 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-11 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 34.1 | 34.3 | 34.5 | 33.85 |
| 2024-03-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 34.2 | 33.5 | 34.4 | 33.15 |
| 2024-03-07 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 33.5 | 34.5 | 34.5 | 33.5 |
| 2024-03-06 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 34.0 | 34.0 | 34.0 | 33.5 |
| 2024-03-05 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 34.6 | 36.6 | 36.6 | 34.0 |
| 2024-03-04 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 33.5 | 33.5 | 33.5 | 33.5 |
| 2024-03-01 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 33.7 | 33.7 | 33.7 | 33.7 |
| 2024-02-26 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.91 | 0 | 0.0 | 0 | 0.0 | 157 | 33.65 | 33.05 | 33.65 | 32.7 |
| 2024-02-23 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-22 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 33.75 | 33.8 | 33.8 | 33.6 |
| 2024-02-21 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 33.8 | 33.95 | 33.95 | 33.5 |
| 2024-02-20 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 33.35 | 33.4 | 33.45 | 33.2 |
| 2024-02-19 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 33.45 | 33.3 | 33.5 | 33.0 |
| 2024-02-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 33.0 | 33.0 | 33.5 | 32.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 33.0 | 32.8 | 33.0 | 32.8 |
| 2024-02-05 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 33.0 | 32.35 | 33.0 | 32.35 |
| 2024-02-02 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 32.95 | 32.95 | 32.95 | 32.95 |
| 2024-02-01 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 32.95 | 32.95 | 32.95 | 32.95 |
| 2024-01-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 32.95 | 33.0 | 33.0 | 32.0 |
| 2024-01-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 32.85 | 32.9 | 32.9 | 32.85 |
| 2024-01-29 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 32.95 | 33.0 | 33.0 | 32.95 |
| 2024-01-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 33.0 | 32.95 | 33.0 | 32.95 |
| 2024-01-25 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 32.9 | 32.7 | 32.9 | 32.7 |
| 2024-01-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 32.7 | 32.7 | 32.7 | 32.7 |
| 2024-01-23 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 32.75 | 32.5 | 32.8 | 32.5 |
| 2024-01-22 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 32.5 | 32.05 | 32.5 | 32.0 |
| 2024-01-19 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 32.6 | 31.9 | 32.6 | 31.7 |
| 2024-01-18 | 0.07 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 32.65 | 32.0 | 32.65 | 31.9 |
| 2024-01-17 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 32.7 | 31.9 | 32.7 | 31.9 |
| 2024-01-16 | 0.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 86.67 | 0 | 0.0 | 0 | 0.0 | 15 | 32.75 | 32.6 | 32.75 | 32.6 |
| 2024-01-15 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 32.7 | 31.8 | 32.7 | 31.8 |
| 2024-01-12 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 32.7 | 32.7 | 32.7 | 32.7 |
| 2024-01-11 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 32.7 | 32.7 | 32.75 | 32.7 |
| 2024-01-10 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 32.7 | 31.6 | 32.7 | 31.6 |
| 2024-01-09 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 32.65 | 32.6 | 32.65 | 31.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 32.6 | 32.55 | 32.6 | 32.55 |
| 2024-01-05 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 32.55 | 32.5 | 32.55 | 32.5 |
| 2024-01-04 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 32.5 | 32.8 | 32.8 | 32.2 |
| 2024-01-03 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 32.0 | 32.1 | 32.1 | 32.0 |
| 2024-01-02 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 32.35 | 31.9 | 32.35 | 31.9 |
| 2023-12-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 32.0 | 31.6 | 32.0 | 31.1 |
| 2023-12-28 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-27 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 32.4 | 32.0 | 32.4 | 31.6 |
| 2023-12-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 32.25 | 32.25 | 32.25 | 32.25 |
| 2023-12-22 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 32.3 | 31.8 | 32.3 | 31.8 |
| 2023-12-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 32.35 | 31.6 | 32.35 | 31.6 |
| 2023-12-20 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 32.45 | 32.45 | 32.45 | 32.0 |
| 2023-12-19 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 32.5 | 32.35 | 32.5 | 32.35 |
| 2023-12-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 32.35 | 32.25 | 32.35 | 32.25 |
| 2023-12-15 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 32.45 | 32.6 | 32.6 | 31.7 |
| 2023-12-14 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 32.35 | 31.5 | 32.35 | 31.4 |
| 2023-12-13 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 32.4 | 32.45 | 32.45 | 32.25 |
| 2023-12-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 32.25 | 32.15 | 32.5 | 32.0 |
| 2023-12-11 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 32.2 | 31.5 | 32.2 | 30.8 |
| 2023-12-08 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 31.9 | 30.5 | 31.9 | 30.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 30.6 | 30.6 | 30.6 | 30.55 |
| 2023-12-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 30.9 | 30.7 | 30.9 | 30.65 |
| 2023-12-05 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 30.9 | 30.8 | 30.9 | 30.8 |
| 2023-12-04 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.85 | 30.9 | 30.9 | 30.5 |
| 2023-12-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.9 | 30.2 | 30.9 | 30.2 |
| 2023-11-29 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 30.05 | 30.6 | 30.6 | 30.0 |
| 2023-11-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 30.55 | 30.65 | 30.8 | 30.55 |
| 2023-11-27 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 30.7 | 30.7 | 30.7 | 30.65 |
| 2023-11-24 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 30.65 | 30.55 | 30.65 | 30.55 |
| 2023-11-23 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.5 | 30.55 | 30.55 | 30.5 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 36.0 | 35.7 | 36.2 | 35.5 |
| 2024-11-15 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 35.7 | 35.05 | 35.95 | 35.0 |
| 2024-11-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 35.5 | 36.1 | 36.7 | 35.5 |
| 2024-11-01 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 36.4 | 36.0 | 37.35 | 35.7 |
| 2024-10-25 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 36.25 | 36.45 | 36.75 | 35.6 |
| 2024-10-18 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 36.45 | 36.2 | 36.75 | 35.1 |
| 2024-10-11 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 36.2 | 35.3 | 37.45 | 34.7 |
| 2024-10-04 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 35.35 | 34.9 | 35.35 | 34.9 |
| 2024-09-27 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 34.85 | 34.65 | 34.85 | 34.2 |
| 2024-09-20 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 34.6 | 34.6 | 34.6 | 34.0 |
| 2024-09-13 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 34.3 | 33.8 | 34.55 | 33.5 |
| 2024-09-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 34.0 | 34.45 | 34.65 | 34.0 |
| 2024-08-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 34.4 | 34.0 | 34.4 | 34.0 |
| 2024-08-23 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 34.6 | 34.5 | 34.8 | 33.8 |
| 2024-08-16 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 33.9 | 33.3 | 33.9 | 33.25 |
| 2024-08-09 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 33.4 | 33.0 | 33.6 | 32.8 |
| 2024-08-02 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 33.75 | 33.5 | 33.75 | 32.0 |
| 2024-07-26 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.21 | 0 | 0.0 | 0 | 0.0 | 136 | 35.6 | 35.45 | 35.6 | 34.7 |
| 2024-07-19 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 34.6 | 35.1 | 35.2 | 34.6 |
| 2024-07-12 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.29 | 0 | 0.0 | 0 | 0.0 | 155 | 34.8 | 35.0 | 35.2 | 34.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 35.0 | 34.65 | 35.2 | 34.6 |
| 2024-06-28 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 35.1 | 35.4 | 35.75 | 34.55 |
| 2024-06-21 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.76 | 0 | 0.0 | 0 | 0.0 | 145 | 35.0 | 34.6 | 35.0 | 33.85 |
| 2024-06-14 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 34.4 | 34.3 | 34.55 | 33.8 |
| 2024-06-07 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 34.65 | 33.95 | 34.65 | 33.9 |
| 2024-05-31 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 34.0 | 34.2 | 34.2 | 33.8 |
| 2024-05-24 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 34.2 | 34.4 | 35.2 | 33.6 |
| 2024-05-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 34.0 | 34.4 | 34.45 | 34.0 |
| 2024-05-10 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 34.5 | 35.3 | 35.3 | 34.05 |
| 2024-05-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 35.1 | 35.95 | 35.95 | 35.1 |
| 2024-04-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 35.6 | 34.7 | 35.6 | 34.6 |
| 2024-04-19 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 34.7 | 34.5 | 34.7 | 33.75 |
| 2024-04-12 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 35.35 | 36.55 | 36.75 | 34.3 |
| 2024-04-03 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 36.5 | 36.5 | 36.8 | 36.05 |
| 2024-03-29 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.7 | 0 | 0.0 | 0 | 0.0 | 135 | 36.45 | 35.95 | 36.7 | 35.0 |
| 2024-03-22 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 36.6 | 35.0 | 36.65 | 35.0 |
| 2024-03-15 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 35.2 | 34.3 | 37.0 | 33.5 |
| 2024-03-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 34.2 | 33.5 | 36.6 | 33.15 |
| 2024-03-01 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.9 | 0 | 0.0 | 0 | 0.0 | 158 | 33.7 | 33.05 | 33.7 | 32.7 |
| 2024-02-23 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 33.75 | 33.3 | 33.95 | 33.0 |
| 2024-02-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 33.0 | 32.8 | 33.5 | 32.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 33.0 | 32.35 | 33.0 | 32.35 |
| 2024-02-02 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 32.95 | 33.0 | 33.0 | 32.0 |
| 2024-01-26 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 33.0 | 32.05 | 33.0 | 32.0 |
| 2024-01-19 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 48.28 | 0 | 0.0 | 0 | 0.0 | 29 | 32.6 | 31.8 | 32.75 | 31.7 |
| 2024-01-12 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 32.7 | 32.55 | 32.75 | 31.6 |
| 2024-01-05 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 32.55 | 31.9 | 32.8 | 31.9 |
| 2023-12-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 32.0 | 32.25 | 32.4 | 31.1 |
| 2023-12-22 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 32.3 | 32.25 | 32.5 | 31.6 |
| 2023-12-15 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 32.45 | 31.5 | 32.6 | 30.8 |
| 2023-12-08 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 31.9 | 30.9 | 31.9 | 30.5 |
| 2023-12-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 30.9 | 30.7 | 30.9 | 30.0 |
| 2023-11-24 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 30.65 | 30.05 | 31.0 | 30.05 |
| 2023-11-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 30.75 | 29.65 | 30.75 | 29.5 |
| 2023-11-10 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 29.7 | 29.55 | 30.25 | 29.55 |
| 2023-11-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 30.25 | 29.55 | 30.4 | 29.45 |
| 2023-10-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 29.3 | 30.0 | 30.8 | 29.3 |
| 2023-10-20 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 29.9 | 30.1 | 30.65 | 29.9 |
| 2023-10-13 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.9 | 31.0 | 31.0 | 30.85 |
| 2023-10-06 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 31.4 | 31.1 | 31.5 | 30.85 |
| 2023-09-28 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 31.4 | 31.3 | 31.8 | 30.1 |
| 2023-09-22 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 31.3 | 30.8 | 31.7 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 30.7 | 29.8 | 30.95 | 29.8 |
| 2023-09-08 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 29.8 | 29.85 | 30.35 | 29.7 |
| 2023-09-01 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 29.8 | 29.6 | 30.0 | 29.6 |
| 2023-08-25 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 29.75 | 29.85 | 29.95 | 29.6 |
| 2023-08-18 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 29.8 | 30.0 | 30.0 | 29.75 |
| 2023-08-11 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 173 | 29.95 | 31.05 | 31.3 | 29.6 |
| 2023-08-04 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 31.25 | 31.7 | 31.75 | 31.2 |
| 2023-07-28 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 20.51 | 0 | 0.0 | 0 | 0.0 | 39 | 31.8 | 32.3 | 32.3 | 31.6 |
| 2023-07-21 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 0.87 | 0 | 0.0 | -1 | 0.44 | 229 | 32.1 | 33.3 | 33.45 | 31.2 |
| 2023-07-14 | 0.1 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 1.77 | 0 | 0.0 | 0 | 0.0 | 113 | 33.25 | 33.55 | 33.7 | 32.8 |
| 2023-07-07 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 33.45 | 33.9 | 33.9 | 33.45 |
| 2023-06-30 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 33.95 | 34.0 | 34.45 | 33.65 |
| 2023-06-21 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 34.1 | 33.8 | 35.25 | 33.5 |
| 2023-06-16 | 0.1 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 1.14 | 0 | 0.0 | 1 | 0.38 | 263 | 33.75 | 33.4 | 35.4 | 32.6 |
| 2023-06-09 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 33.8 | 33.3 | 35.8 | 33.0 |
| 2023-06-02 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 33.5 | 33.9 | 34.7 | 33.25 |
| 2023-05-26 | 0.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 7.25 | 0 | 0.0 | 0 | 0.0 | 193 | 34.45 | 32.8 | 34.45 | 32.55 |
| 2023-05-19 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 33.0 | 33.25 | 33.8 | 32.55 |
| 2023-05-12 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.53 | 0 | 0.0 | 0 | 0.0 | 196 | 33.25 | 33.9 | 36.55 | 32.1 |
| 2023-05-05 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 33.9 | 34.2 | 34.3 | 33.9 |
| 2023-04-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 34.0 | 34.45 | 34.5 | 34.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 34.2 | 34.3 | 34.85 | 34.0 |
| 2023-04-14 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 34.65 | 34.5 | 34.95 | 34.2 |
| 2023-04-07 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 34.5 | 34.55 | 34.55 | 34.4 |
| 2023-03-31 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 34.85 | 33.8 | 35.45 | 33.8 |
| 2023-03-24 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 33.95 | 35.0 | 35.0 | 33.75 |
| 2023-03-17 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 35.0 | 36.8 | 36.8 | 35.0 |
| 2023-03-10 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 36.65 | 37.0 | 37.2 | 36.5 |
| 2023-03-03 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 37.2 | 37.45 | 37.45 | 36.55 |
| 2023-02-24 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.56 | 0 | 0.0 | 0 | 0.0 | 108 | 38.1 | 37.95 | 38.4 | 36.65 |
| 2023-02-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 37.1 | 36.4 | 37.1 | 36.05 |
| 2023-02-10 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 36.55 | 36.0 | 36.6 | 35.8 |
| 2023-02-03 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 36.0 | 35.75 | 36.3 | 35.55 |
| 2023-01-17 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 36.0 | 36.5 | 36.5 | 35.95 |
| 2023-01-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 36.4 | 36.2 | 36.45 | 36.0 |
| 2023-01-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 36.2 | 35.5 | 36.4 | 35.5 |
| 2022-12-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 36.4 | 36.8 | 36.8 | 36.0 |
| 2022-12-23 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 36.5 | 36.35 | 36.9 | 36.0 |
| 2022-12-16 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 36.6 | 37.2 | 37.2 | 36.05 |
| 2022-12-09 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 37.45 | 36.6 | 38.0 | 36.5 |
| 2022-12-02 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 37.25 | 36.35 | 37.25 | 35.8 |
| 2022-11-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 36.15 | 36.0 | 36.35 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 36.5 | 36.8 | 36.8 | 36.2 |
| 2022-11-11 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 36.65 | 37.0 | 37.0 | 35.6 |
| 2022-11-04 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 36.4 | 36.5 | 36.65 | 36.4 |
| 2022-10-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 36.6 | 36.75 | 37.4 | 36.1 |
| 2022-10-21 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.0 | 0 | 0.0 | 0 | 0.0 | 100 | 36.75 | 36.25 | 37.15 | 36.25 |
| 2022-10-14 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 36.8 | 37.2 | 37.2 | 34.9 |
| 2022-10-07 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 37.6 | 37.1 | 37.6 | 37.0 |
| 2022-09-30 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 37.0 | 37.3 | 37.4 | 36.8 |
| 2022-09-23 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 37.3 | 38.25 | 38.25 | 37.3 |
| 2022-09-16 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.17 | 0 | 0.0 | 0 | 0.0 | 171 | 38.25 | 38.0 | 39.0 | 37.2 |
| 2022-09-08 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 38.0 | 37.75 | 38.5 | 37.65 |
| 2022-09-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 38.0 | 37.6 | 38.2 | 37.2 |
| 2022-08-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 37.8 | 37.85 | 38.5 | 37.1 |
| 2022-08-19 | 0.06 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 8.0 | 0 | 0.0 | 1 | 0.67 | 150 | 37.85 | 37.7 | 37.85 | 37.0 |
| 2022-08-12 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.12 | 0 | 0.0 | 0 | 0.0 | 178 | 37.7 | 37.5 | 37.7 | 36.0 |
| 2022-08-05 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.51 | 0 | 0.0 | -15 | 31.91 | 47 | 37.7 | 37.4 | 37.75 | 37.05 |
| 2022-07-29 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.33 | 0 | 0.0 | -23 | 26.74 | 86 | 37.4 | 38.7 | 39.2 | 37.3 |
| 2022-07-22 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.82 | 0 | 0.0 | -26 | 21.31 | 122 | 38.7 | 39.85 | 39.85 | 38.7 |
| 2022-07-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.81 | 0 | 0.0 | -4 | 3.23 | 124 | 38.9 | 38.55 | 40.25 | 37.0 |
| 2022-07-08 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 37.25 | 37.15 | 38.0 | 37.1 |
| 2022-07-01 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 37.5 | 38.15 | 38.15 | 37.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.34 | 0 | 0.0 | 0 | 0.0 | 131 | 38.1 | 39.85 | 39.85 | 37.2 |
| 2022-06-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.4 | 0 | 0.0 | 1 | 0.4 | 250 | 39.4 | 39.15 | 42.0 | 38.65 |
| 2022-06-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 239 | 39.2 | 39.3 | 41.25 | 37.7 |
| 2022-06-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 37.7 | 37.7 | 38.0 | 37.5 |
| 2022-05-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 37.95 | 37.4 | 37.95 | 37.4 |
| 2022-05-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 16.67 | 12 | 37.35 | 37.55 | 37.85 | 37.35 |
| 2022-05-13 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 37.5 | 38.35 | 38.35 | 37.35 |
| 2022-05-06 | 0.03 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 38.45 | 36.65 | 38.5 | 36.65 |
| 2022-04-29 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 37.0 | 37.0 | 37.0 | 36.0 |
| 2022-04-22 | 0.03 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 37.25 | 37.0 | 37.25 | 37.0 |
| 2022-04-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 37.35 | 37.0 | 37.8 | 36.95 |
| 2022-04-08 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 36.95 | 37.0 | 37.1 | 36.6 |
| 2022-04-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 36.9 | 37.0 | 37.3 | 36.9 |
| 2022-03-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 37.0 | 37.5 | 37.8 | 36.9 |
| 2022-03-18 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 37.9 | 36.8 | 37.95 | 36.45 |
| 2022-03-11 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 305 | 36.85 | 38.3 | 40.95 | 36.85 |
| 2022-03-04 | 0.04 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.52 | 0 | 0.0 | 1 | 0.52 | 191 | 38.3 | 36.55 | 39.95 | 36.55 |
| 2022-02-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 36.8 | 36.85 | 39.0 | 36.5 |
| 2022-02-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 37.0 | 36.0 | 37.0 | 36.0 |
| 2022-02-11 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 36.1 | 36.5 | 37.25 | 36.0 |
| 2022-01-26 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 36.5 | 35.0 | 36.9 | 33.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 36.2 | 36.3 | 38.5 | 36.2 |
| 2022-01-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 36.3 | 36.5 | 37.0 | 36.05 |
| 2022-01-07 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 36.5 | 37.0 | 37.1 | 36.5 |
| 2021-12-30 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 36.5 | 36.4 | 37.6 | 36.4 |
| 2021-12-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 36.4 | 36.4 | 36.5 | 36.0 |
| 2021-12-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 36.4 | 36.0 | 36.8 | 36.0 |
| 2021-12-10 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 36.0 | 37.05 | 37.05 | 36.0 |
| 2021-12-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 36.4 | 37.2 | 37.6 | 36.0 |
| 2021-11-26 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 36.85 | 37.5 | 38.5 | 36.7 |
| 2021-11-19 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 10.96 | 0 | 0.0 | 0 | 0.0 | 73 | 38.1 | 38.5 | 38.5 | 37.45 |
| 2021-11-12 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 37.95 | 39.25 | 39.25 | 37.4 |
| 2021-11-05 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.25 | 0 | 0.0 | 1 | 1.12 | 89 | 38.55 | 38.6 | 39.15 | 37.9 |
| 2021-10-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.22 | 0 | 0.0 | -1 | 1.11 | 90 | 38.6 | 38.3 | 39.0 | 37.5 |
| 2021-10-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 37.8 | 38.0 | 38.5 | 36.95 |
| 2021-10-15 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 38.0 | 38.5 | 38.5 | 36.6 |
| 2021-10-08 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.62 | 0 | 0.0 | 1 | 0.32 | 308 | 38.5 | 38.5 | 40.0 | 34.75 |
| 2021-10-01 | 0.03 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.97 | 0 | 0.0 | 0 | 0.0 | 559 | 43.9 | 41.4 | 44.7 | 41.0 |
| 2021-09-24 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 40.1 | 38.7 | 40.5 | 38.7 |
| 2021-09-17 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 39.65 | 38.15 | 40.4 | 38.15 |
| 2021-09-10 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 38.15 | 38.6 | 38.6 | 37.1 |
| 2021-09-03 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 38.6 | 37.4 | 38.85 | 37.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 37.4 | 36.7 | 37.4 | 36.3 |
| 2021-08-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 36.5 | 35.8 | 37.0 | 35.1 |
| 2021-08-13 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 35.8 | 37.05 | 37.1 | 35.6 |
| 2021-08-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 37.0 | 36.4 | 37.05 | 36.15 |
| 2021-07-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 36.6 | 36.95 | 36.95 | 36.3 |
| 2021-07-23 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 10.13 | 0 | 0.0 | 0 | 0.0 | 79 | 35.9 | 36.2 | 37.2 | 35.8 |
| 2021-07-16 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 36.2 | 36.1 | 36.3 | 36.0 |
| 2021-07-09 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 36.0 | 36.6 | 37.1 | 36.0 |
| 2021-07-02 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 36.1 | 36.1 | 36.8 | 36.05 |
| 2021-06-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 36.1 | 36.95 | 37.0 | 36.0 |
| 2021-06-18 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 37.0 | 36.6 | 37.8 | 36.6 |
| 2021-06-11 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 36.4 | 37.0 | 38.0 | 36.0 |
| 2021-06-04 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 6.67 | 15 | 36.45 | 36.3 | 36.5 | 36.0 |
| 2021-05-28 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 36.0 | 35.05 | 36.5 | 35.0 |
| 2021-05-21 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 36.0 | 33.1 | 36.2 | 33.0 |
| 2021-05-14 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.37 | 0 | 0.0 | 1 | 0.59 | 169 | 36.0 | 40.45 | 40.45 | 35.0 |
| 2021-05-07 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 40.5 | 40.2 | 40.6 | 39.1 |
| 2021-04-29 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.38 | 0 | 0.0 | 0 | 0.0 | 141 | 40.2 | 40.0 | 41.8 | 39.6 |
| 2021-04-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 39.8 | 40.2 | 40.2 | 39.7 |
| 2021-04-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 40.2 | 40.2 | 41.7 | 39.0 |
| 2021-04-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 39.8 | 39.9 | 40.9 | 39.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 39.3 | 40.3 | 40.4 | 38.9 |
| 2021-03-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 39.75 | 40.05 | 40.5 | 39.35 |
| 2021-03-19 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 356 | 39.95 | 38.45 | 40.55 | 37.75 |
| 2021-03-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.49 | 0 | 0.0 | 0 | 0.0 | 607 | 37.5 | 34.0 | 38.45 | 34.0 |
| 2020-11-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 33.3 | 31.85 | 33.35 | 31.85 |
| 2020-11-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 31.8 | 33.0 | 33.5 | 31.8 |
| 2020-11-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 33.0 | 32.3 | 33.0 | 31.8 |
| 2020-09-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 31.45 | 30.4 | 31.45 | 30.2 |
| 2020-09-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 30.2 | 31.55 | 31.7 | 30.2 |
| 2020-09-18 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.78 | 0 | 0.0 | 0 | 0.0 | 169 | 31.85 | 33.0 | 33.0 | 31.2 |
| 2020-09-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 32.95 | 33.6 | 33.6 | 32.9 |
| 2020-09-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 33.35 | 34.9 | 34.9 | 33.2 |
| 2020-08-28 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.57 | 0 | 0.0 | -1 | 0.52 | 191 | 35.0 | 34.2 | 36.0 | 33.95 |
| 2020-08-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (-0.06) | 0 | 0.0 | 0 | 0.0 | -28 | 16.0 | 175 | 34.1 | 34.0 | 35.0 | 33.0 |
| 2020-08-14 | 0.02 (+0.02) | 0.0 (0.0) | 0.06 (+0.06) | 9 | 3.12 | 0 | 0.0 | 0 | 0.0 | 288 | 34.0 | 32.0 | 35.2 | 32.0 |
| 2020-08-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 31.9 | 29.3 | 32.0 | 29.3 |
| 2020-07-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.34 | 291 | 33.0 | 32.0 | 36.0 | 31.55 |
| 2020-07-03 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.07) | -1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 163 | 31.55 | 31.75 | 32.0 | 31.1 |
| 2020-06-24 | 0.01 (-0.01) | 0.0 (0.0) | 0.07 (-0.02) | -3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 31.75 | 32.15 | 32.4 | 31.7 |
| 2020-06-19 | 0.02 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 31.95 | 33.8 | 33.8 | 31.0 |
| 2020-06-12 | 0.02 (+0.01) | 0.0 (0.0) | 0.09 (+0.04) | 1 | 0.28 | 0 | 0.0 | 2 | 0.57 | 352 | 33.9 | 32.5 | 35.2 | 32.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.01 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | 6 | 1.43 | 0 | 0.0 | 0 | 0.0 | 421 | 32.5 | 31.85 | 33.0 | 30.1 |
| 2020-05-29 | 0.02 (+0.02) | 0.0 (0.0) | 0.06 (+0.06) | 7 | 1.72 | 0 | 0.0 | 0 | 0.0 | 407 | 31.65 | 26.4 | 31.65 | 26.35 |
| 2020-05-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 26.5 | 26.0 | 27.0 | 25.85 |
| 2020-05-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 26.0 | 25.0 | 26.5 | 25.0 |
| 2020-04-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 26 | 43.33 | 60 | 25.25 | 23.5 | 25.25 | 23.0 |
| 2020-04-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 22.95 | 22.8 | 23.5 | 22.8 |
| 2020-04-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 22.8 | 21.1 | 22.8 | 21.1 |
| 2020-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.05 | 21.3 | 21.3 | 20.8 |
| 2020-03-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 21.2 | 21.2 | 21.2 | 21.2 |
| 2020-03-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 21.7 | 21.7 | 22.0 | 19.8 |
| 2020-03-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 21.0 | 24.0 | 25.8 | 20.5 |
| 2020-03-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 23.5 | 22.5 | 25.1 | 22.5 |
| 2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 22.85 | 23.2 | 23.2 | 22.8 |
| 2020-02-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 23.2 | 23.2 | 23.4 | 23.2 |
| 2020-02-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 23.2 | 23.15 | 23.65 | 23.15 |
| 2020-02-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 24.2 | 23.2 | 24.2 | 23.0 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 23.2 | 24.6 | 24.6 | 23.05 |
| 2020-01-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 24.7 | 24.0 | 24.7 | 23.9 |
| 2020-01-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 23.5 | 23.1 | 24.2 | 23.1 |
| 2020-01-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 23.2 | 23.45 | 23.45 | 22.9 |
| 2020-01-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 23.5 | 23.05 | 23.5 | 23.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 23.4 | 23.5 | 23.5 | 23.4 |
| 2019-12-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 23.45 | 23.05 | 23.5 | 23.0 |
| 2019-12-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 23.0 | 22.8 | 23.35 | 22.8 |
| 2019-12-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 22.6 | 22.55 | 23.2 | 22.05 |
| 2019-12-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 22.55 | 22.1 | 22.9 | 21.8 |
| 2019-11-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 22.1 | 21.65 | 22.15 | 21.65 |
| 2019-11-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.0 | 21.8 | 22.0 | 21.8 |
| 2019-11-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 36.0 | 36.0 | 36.7 | 35.0 |
| 2024-10-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 240 | 36.3 | 35.35 | 37.45 | 34.7 |
| 2024-09-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 163 | 35.0 | 34.45 | 35.25 | 33.5 |
| 2024-08-30 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.3 | 0 | 0.0 | 0 | 0.0 | 186 | 34.4 | 33.75 | 34.8 | 32.8 |
| 2024-07-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.36 | 0 | 0.0 | 0 | 0.0 | 552 | 33.5 | 34.65 | 35.6 | 32.0 |
| 2024-06-28 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.45 | 0 | 0.0 | 0 | 0.0 | 275 | 35.1 | 33.95 | 35.75 | 33.8 |
| 2024-05-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 266 | 34.0 | 35.65 | 35.7 | 33.6 |
| 2024-04-30 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.7 | 0 | 0.0 | 0 | 0.0 | 287 | 35.65 | 36.5 | 36.8 | 33.75 |
| 2024-03-29 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.42 | 0 | 0.0 | 0 | 0.0 | 471 | 36.45 | 33.5 | 37.0 | 33.15 |
| 2024-02-29 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.96 | 0 | 0.0 | 0 | 0.0 | 313 | 33.7 | 32.95 | 33.95 | 32.35 |
| 2024-01-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.23 | 0 | 0.0 | 0 | 0.0 | 331 | 32.95 | 31.9 | 33.0 | 31.6 |
| 2023-12-29 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.83 | 0 | 0.0 | 0 | 0.0 | 164 | 32.0 | 30.9 | 32.6 | 30.5 |
| 2023-11-30 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.53 | 0 | 0.0 | 0 | 0.0 | 262 | 30.9 | 29.5 | 31.0 | 29.45 |
| 2023-10-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 29.55 | 31.1 | 31.5 | 29.3 |
| 2023-09-28 | 0.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.73 | 0 | 0.0 | 0 | 0.0 | 148 | 31.4 | 29.8 | 31.8 | 29.7 |
| 2023-08-31 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 432 | 30.0 | 31.2 | 31.75 | 29.6 |
| 2023-07-31 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.9 | 0 | 0.0 | -1 | 0.23 | 444 | 31.7 | 33.9 | 33.9 | 31.2 |
| 2023-06-30 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.53 | 0 | 0.0 | 1 | 0.18 | 569 | 33.95 | 33.65 | 35.8 | 32.6 |
| 2023-05-31 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.25 | 0 | 0.0 | 0 | 0.0 | 488 | 33.9 | 34.2 | 36.55 | 32.1 |
| 2023-04-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 34.0 | 34.55 | 34.95 | 34.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 396 | 34.85 | 37.45 | 37.45 | 33.75 |
| 2023-02-24 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.23 | 0 | 0.0 | 0 | 0.0 | 243 | 38.1 | 35.85 | 38.4 | 35.8 |
| 2023-01-31 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.29 | 0 | 0.0 | 0 | 0.0 | 233 | 35.85 | 35.5 | 36.5 | 35.5 |
| 2022-12-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 285 | 36.4 | 36.5 | 38.0 | 36.0 |
| 2022-11-30 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.7 | 0 | 0.0 | 0 | 0.0 | 270 | 36.0 | 36.6 | 37.0 | 35.6 |
| 2022-10-31 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.47 | 0 | 0.0 | 0 | 0.0 | 246 | 36.65 | 37.1 | 37.6 | 34.9 |
| 2022-09-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 468 | 37.0 | 37.45 | 39.0 | 36.8 |
| 2022-08-31 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.23 | 0 | 0.0 | -14 | 2.87 | 488 | 37.5 | 37.4 | 38.5 | 36.0 |
| 2022-07-29 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.01 | 0 | 0.0 | -53 | 13.35 | 397 | 37.4 | 37.5 | 40.25 | 37.0 |
| 2022-06-30 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.59 | 0 | 0.0 | 1 | 0.15 | 680 | 37.7 | 37.65 | 42.0 | 37.2 |
| 2022-05-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.42 | 0 | 0.0 | -2 | 1.61 | 124 | 37.65 | 36.65 | 38.5 | 36.65 |
| 2022-04-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 279 | 37.0 | 36.95 | 37.8 | 36.0 |
| 2022-03-31 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.47 | 0 | 0.0 | 1 | 0.16 | 637 | 37.0 | 36.55 | 40.95 | 36.45 |
| 2022-02-25 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 36.8 | 36.5 | 39.0 | 36.0 |
| 2022-01-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.68 | 0 | 0.0 | 0 | 0.0 | 112 | 36.5 | 37.0 | 38.5 | 33.9 |
| 2021-12-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.35 | 0 | 0.0 | 0 | 0.0 | 222 | 36.5 | 37.0 | 37.6 | 36.0 |
| 2021-11-30 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 1 | 0.29 | 344 | 37.1 | 38.6 | 39.25 | 36.7 |
| 2021-10-29 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.42 | 0 | 0.0 | 0 | 0.0 | 711 | 38.6 | 44.7 | 44.7 | 34.75 |
| 2021-09-30 | 0.02 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.98 | 0 | 0.0 | 0 | 0.0 | 610 | 42.9 | 37.55 | 43.95 | 37.1 |
| 2021-08-31 | 0.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.57 | 0 | 0.0 | 0 | 0.0 | 350 | 37.45 | 36.4 | 37.65 | 35.1 |
| 2021-07-30 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.38 | 0 | 0.0 | 0 | 0.0 | 237 | 36.6 | 36.4 | 37.2 | 35.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.84 | 0 | 0.0 | -1 | 0.71 | 141 | 36.4 | 36.3 | 38.0 | 36.0 |
| 2021-05-31 | 0.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.37 | 0 | 0.0 | 1 | 0.34 | 297 | 36.3 | 40.2 | 40.6 | 33.0 |
| 2021-04-29 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.83 | 0 | 0.0 | 0 | 0.0 | 492 | 40.2 | 40.0 | 41.8 | 38.9 |
| 2021-03-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1181 | 39.9 | 33.3 | 40.55 | 33.25 |
| 2020-11-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 245 | 32.95 | 32.65 | 33.5 | 31.4 |
| 2020-09-28 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.97 | 0 | 0.0 | 0 | 0.0 | 412 | 31.45 | 34.4 | 34.4 | 30.2 |
| 2020-08-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.74 | 0 | 0.0 | -29 | 3.58 | 810 | 34.45 | 29.3 | 36.0 | 29.3 |
| 2020-07-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 1 | 0.11 | 872 | 31.2 | 31.2 | 36.0 | 30.0 |
| 2020-06-30 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.06) | 2 | 0.2 | 0 | 0.0 | 2 | 0.2 | 993 | 31.3 | 31.85 | 35.2 | 30.1 |
| 2020-05-29 | 0.02 (+0.02) | 0.0 (0.0) | 0.06 (+0.06) | 10 | 1.56 | 0 | 0.0 | 0 | 0.0 | 642 | 31.65 | 25.25 | 31.65 | 24.8 |
| 2020-04-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 26 | 15.66 | 166 | 25.35 | 20.8 | 27.4 | 20.8 |
| 2020-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 299 | 21.25 | 22.5 | 25.8 | 19.8 |
| 2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 213 | 22.85 | 23.2 | 24.2 | 22.8 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 196 | 23.2 | 23.05 | 24.7 | 22.9 |
| 2019-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 260 | 23.4 | 22.1 | 23.5 | 21.8 |
| 2019-11-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 22.1 | 21.8 | 22.15 | 21.65 |
| 2019-10-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-28 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-05-13 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-04-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-29 | 0.0 () | 0.0 () | 0.0 () | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
