| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 → | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.1, 410 (0.0) | 3.07, 895 (+0.03) | 4.07, 10 (-0.22) | 5.98, 9 (0.0) | 8.95, 5 (-0.13) | 73.14, 13 (+0.09) | 994 | 44張 | 35.7 | 35.05 | 35.95 | 35.0 |
| 2024-11-08 | 0.1, 408 (0.0) | 3.04, 889 (-0.01) | 4.29, 11 (0.0) | 5.98, 9 (0.0) | 9.08, 5 (0.0) | 73.05, 13 (0.0) | 989 | 67張 | 35.5 | 36.1 | 36.7 | 35.5 |
| 2024-11-01 | 0.1, 407 (0.0) | 3.05, 891 (0.0) | 4.29, 11 (-0.01) | 5.98, 9 (0.0) | 9.08, 5 (+0.02) | 73.05, 13 (0.0) | 991 | 20張 | 36.4 | 36.0 | 37.35 | 35.7 |
| 2024-10-25 | 0.1, 409 (0.0) | 3.05, 896 (-0.01) | 4.3, 11 (-0.01) | 5.98, 9 (-0.03) | 9.06, 5 (0.0) | 73.05, 13 (+0.06) | 996 | 55張 | 36.25 | 36.45 | 36.75 | 35.6 |
| 2024-10-18 | 0.1, 411 (0.0) | 3.06, 899 (-0.05) | 4.31, 11 (0.0) | 6.01, 9 (-0.01) | 9.06, 5 (0.0) | 72.99, 13 (+0.12) | 999 | 105張 | 36.45 | 36.2 | 36.75 | 35.1 |
| 2024-10-11 | 0.1, 412 (-0.01) | 3.11, 916 (+0.05) | 4.31, 11 (0.0) | 6.02, 9 (0.0) | 9.06, 5 (0.0) | 72.87, 13 (+0.01) | 1017 | 59張 | 36.2 | 35.3 | 37.45 | 34.7 |
| 2024-10-04 | 0.11, 420 (0.0) | 3.06, 919 (-0.04) | 4.31, 11 (0.0) | 6.02, 9 (0.0) | 9.06, 5 (0.0) | 72.86, 13 (+0.02) | 1022 | 6張 | 35.35 | 34.9 | 35.35 | 34.9 |
| 2024-09-27 | 0.11, 418 (+0.01) | 3.1, 921 (-0.02) | 4.31, 11 (0.0) | 6.02, 9 (0.0) | 9.06, 5 (0.0) | 72.84, 13 (+0.02) | 1024 | 48張 | 34.85 | 34.65 | 34.85 | 34.2 |
| 2024-09-20 | 0.1, 415 (0.0) | 3.12, 923 (-0.03) | 4.31, 11 (0.0) | 6.02, 9 (+0.03) | 9.06, 5 (0.0) | 72.82, 13 (-0.02) | 1026 | 25張 | 34.6 | 34.6 | 34.6 | 34.0 |
| 2024-09-13 | 0.1, 415 (0.0) | 3.15, 932 (-0.04) | 4.31, 11 (0.0) | 5.99, 9 (+0.01) | 9.06, 5 (0.0) | 72.84, 13 (+0.07) | 1035 | 58張 | 34.3 | 33.8 | 34.55 | 33.5 |
| 2024-09-06 | 0.1, 414 (0.0) | 3.19, 931 (-0.04) | 4.31, 11 (+0.03) | 5.98, 9 (0.0) | 9.06, 5 (0.0) | 72.77, 13 (-0.01) | 1034 | 26張 | 34.0 | 34.45 | 34.65 | 34.0 |
| 2024-08-30 | 0.1, 418 (0.0) | 3.23, 944 (-0.03) | 4.28, 11 (+0.02) | 5.98, 9 (0.0) | 9.06, 5 (0.0) | 72.78, 13 (0.0) | 1047 | 33張 | 34.4 | 34.0 | 34.4 | 34.0 |
| 2024-08-23 | 0.1, 408 (0.0) | 3.26, 939 (0.0) | 4.26, 11 (0.0) | 5.98, 9 (0.0) | 9.06, 5 (0.0) | 72.78, 13 (-0.01) | 1042 | 31張 | 34.6 | 34.5 | 34.8 | 33.8 |
| 2024-08-16 | 0.1, 405 (0.0) | 3.26, 934 (-0.02) | 4.26, 11 (0.0) | 5.98, 9 (+0.01) | 9.06, 5 (0.0) | 72.79, 13 (+0.06) | 1037 | 48張 | 33.9 | 33.3 | 33.9 | 33.25 |
| 2024-08-09 | 0.1, 401 (-0.01) | 3.28, 931 (-0.06) | 4.26, 11 (-0.5) | 5.97, 9 (+0.52) | 9.06, 5 (0.0) | 72.73, 13 (+0.05) | 1035 | 60張 | 33.4 | 33.0 | 33.6 | 32.8 |
| 2024-08-02 | 0.11, 398 (+0.02) | 3.34, 940 (+0.02) | 4.76, 12 (+0.02) | 5.45, 8 (0.0) | 9.06, 5 (-0.01) | 72.68, 13 (+0.02) | 1045 | 102張 | 33.75 | 33.5 | 33.75 | 32.0 |
| 2024-07-26 | 0.09, 385 (0.0) | 3.32, 922 (+0.06) | 4.74, 12 (0.0) | 5.45, 8 (0.0) | 9.07, 5 (+2.53) | 72.66, 13 (-2.53) | 1028 | 136張 | 35.6 | 35.45 | 35.6 | 34.7 |
| 2024-07-19 | 0.09, 390 (0.0) | 3.26, 920 (+0.08) | 4.74, 12 (0.0) | 5.45, 8 (+0.01) | 6.54, 4 (0.0) | 75.19, 14 (0.0) | 1027 | 50張 | 34.6 | 35.1 | 35.2 | 34.6 |
| 2024-07-12 | 0.09, 387 (0.0) | 3.18, 904 (+0.07) | 4.74, 12 (+0.27) | 5.44, 8 (+0.01) | 6.54, 4 (0.0) | 75.19, 14 (+0.24) | 1012 | 155張 | 34.8 | 35.0 | 35.2 | 34.5 |
| 2024-07-05 | 0.09, 380 (0.0) | 3.11, 880 (+0.03) | 4.47, 11 (-0.25) | 5.43, 8 (0.0) | 6.54, 4 (0.0) | 74.95, 14 (+0.03) | 990 | 120張 | 35.0 | 34.65 | 35.2 | 34.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.09, 377 (0.0) | 3.08, 871 (-0.01) | 4.72, 12 (-0.03) | 5.43, 8 (0.0) | 6.54, 4 (0.0) | 74.92, 14 (-0.01) | 981 | 26張 | 35.1 | 35.4 | 35.75 | 34.55 |
| 2024-06-21 | 0.09, 376 (0.0) | 3.09, 881 (-0.03) | 4.75, 12 (-0.1) | 5.43, 8 (-0.03) | 6.54, 4 (0.0) | 74.93, 14 (-0.01) | 992 | 145張 | 35.0 | 34.6 | 35.0 | 33.85 |
| 2024-06-14 | 0.09, 374 (0.0) | 3.12, 882 (+0.01) | 4.85, 12 (0.0) | 5.46, 8 (-0.01) | 6.54, 4 (+0.01) | 74.94, 14 (0.0) | 992 | 54張 | 34.4 | 34.3 | 34.55 | 33.8 |
| 2024-06-07 | 0.09, 374 (0.0) | 3.11, 879 (+0.03) | 4.85, 12 (0.0) | 5.47, 8 (-1.03) | 6.53, 4 (+1.01) | 74.94, 14 (-0.01) | 990 | 49張 | 34.65 | 33.95 | 34.65 | 33.9 |
| 2024-05-31 | 0.09, 368 (0.0) | 3.08, 870 (+0.01) | 4.85, 12 (0.0) | 6.5, 9 (-0.01) | 5.52, 3 (0.0) | 74.95, 14 (0.0) | 980 | 38張 | 34.0 | 34.2 | 34.2 | 33.8 |
| 2024-05-24 | 0.09, 365 (0.0) | 3.07, 857 (+0.09) | 4.85, 12 (-0.01) | 6.51, 9 (-0.04) | 5.52, 3 (0.0) | 74.95, 14 (+0.07) | 966 | 71張 | 34.2 | 34.4 | 35.2 | 33.6 |
| 2024-05-17 | 0.09, 358 (0.0) | 2.98, 834 (+0.05) | 4.86, 12 (+0.22) | 6.55, 9 (+0.01) | 5.52, 3 (0.0) | 74.88, 14 (-0.01) | 943 | 64張 | 34.0 | 34.4 | 34.45 | 34.0 |
| 2024-05-10 | 0.09, 356 (0.0) | 2.93, 825 (+0.11) | 4.64, 11 (-0.04) | 6.54, 9 (0.0) | 5.52, 3 (0.0) | 74.89, 14 (-0.03) | 935 | 55張 | 34.5 | 35.3 | 35.3 | 34.05 |
| 2024-05-03 | 0.09, 357 (0.0) | 2.82, 820 (+0.02) | 4.68, 11 (-0.03) | 6.54, 9 (0.0) | 5.52, 3 (0.0) | 74.92, 14 (0.0) | 930 | 40張 | 35.1 | 35.95 | 35.95 | 35.1 |
| 2024-04-26 | 0.09, 357 (0.0) | 2.8, 815 (+0.01) | 4.71, 11 (0.0) | 6.54, 9 (0.0) | 5.52, 3 (0.0) | 74.92, 14 (0.0) | 924 | 33張 | 35.6 | 34.7 | 35.6 | 34.6 |
| 2024-04-19 | 0.09, 359 (0.0) | 2.79, 819 (+0.05) | 4.71, 11 (+0.48) | 6.54, 9 (-0.52) | 5.52, 3 (0.0) | 74.92, 14 (+0.05) | 928 | 67張 | 34.7 | 34.5 | 34.7 | 33.75 |
| 2024-04-12 | 0.09, 359 (0.0) | 2.74, 813 (0.0) | 4.23, 10 (0.0) | 7.06, 10 (+0.01) | 5.52, 3 (0.0) | 74.87, 14 (+0.03) | 924 | 167張 | 35.35 | 36.55 | 36.75 | 34.3 |
| 2024-04-03 | 0.09, 357 (0.0) | 2.74, 812 (0.0) | 4.23, 10 (0.0) | 7.05, 10 (-0.03) | 5.52, 3 (0.0) | 74.84, 14 (-0.02) | 923 | 14張 | 36.5 | 36.5 | 36.8 | 36.05 |
| 2024-03-29 | 0.09, 357 (0.0) | 2.74, 815 (-0.12) | 4.23, 10 (0.0) | 7.08, 10 (-0.04) | 5.52, 3 (0.0) | 74.86, 14 (0.0) | 926 | 135張 | 36.45 | 35.95 | 36.7 | 35.0 |
| 2024-03-22 | 0.09, 360 (0.0) | 2.86, 831 (-0.16) | 4.23, 10 (0.0) | 7.12, 10 (-0.08) | 5.52, 3 (+0.08) | 74.86, 14 (+0.07) | 940 | 173張 | 36.6 | 35.0 | 36.65 | 35.0 |
| 2024-03-15 | 0.09, 349 (0.0) | 3.02, 848 (-0.03) | 4.23, 10 (0.0) | 7.2, 10 (0.0) | 5.44, 3 (0.0) | 74.79, 14 (+0.03) | 959 | 121張 | 35.2 | 34.3 | 37.0 | 33.5 |
| 2024-03-08 | 0.09, 356 (0.0) | 3.05, 863 (+0.03) | 4.23, 10 (0.0) | 7.2, 10 (0.0) | 5.44, 3 (0.0) | 74.76, 14 (0.0) | 975 | 41張 | 34.2 | 33.5 | 36.6 | 33.15 |
| 2024-03-01 | 0.09, 353 (+0.01) | 3.02, 862 (-0.01) | 4.23, 10 (0.0) | 7.2, 10 (0.0) | 5.44, 3 (+0.05) | 74.76, 14 (+0.32) | 975 | 158張 | 33.7 | 33.05 | 33.7 | 32.7 |
| 2024-02-23 | 0.08, 346 (0.0) | 3.03, 854 (-0.04) | 4.23, 10 (-0.26) | 7.2, 10 (+0.01) | 5.39, 3 (+0.03) | 74.44, 14 (+0.19) | 972 | 105張 | 33.75 | 33.3 | 33.95 | 33.0 |
| 2024-02-16 | 0.08, 343 (0.0) | 3.07, 862 (-0.01) | 4.49, 11 (+0.26) | 7.19, 10 (0.0) | 5.36, 3 (0.0) | 74.25, 14 (0.0) | 982 | 24張 | 33.0 | 32.8 | 33.5 | 32.8 |
| 2024-02-07 | 0.08, 342 (0.0) | 3.08, 862 (-0.03) | 4.23, 10 (0.0) | 7.19, 10 (0.0) | 5.36, 3 (0.0) | 74.25, 14 (0.0) | 982 | 20張 | 33.0 | 32.35 | 33.0 | 32.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.08, 336 (0.0) | 3.11, 858 (-0.01) | 4.23, 10 (0.0) | 7.19, 10 (0.0) | 5.36, 3 (0.0) | 74.25, 14 (0.0) | 978 | 13張 | 32.95 | 33.0 | 33.0 | 32.0 |
| 2024-01-26 | 0.08, 338 (0.0) | 3.12, 862 (-0.01) | 4.23, 10 (0.0) | 7.19, 10 (0.0) | 5.36, 3 (0.0) | 74.25, 14 (-0.01) | 983 | 77張 | 33.0 | 32.05 | 33.0 | 32.0 |
| 2024-01-19 | 0.08, 334 (0.0) | 3.13, 866 (-0.03) | 4.23, 10 (+0.02) | 7.19, 10 (0.0) | 5.36, 3 (0.0) | 74.26, 14 (-0.01) | 986 | 29張 | 32.6 | 31.8 | 32.75 | 31.7 |
| 2024-01-12 | 0.08, 331 (0.0) | 3.16, 866 (-0.06) | 4.21, 10 (-0.5) | 7.19, 10 (+0.02) | 5.36, 3 (+0.08) | 74.27, 14 (+0.31) | 986 | 155張 | 32.7 | 32.55 | 32.75 | 31.6 |
| 2024-01-05 | 0.08, 330 (0.0) | 3.22, 868 (-0.04) | 4.71, 11 (0.0) | 7.17, 10 (+0.01) | 5.28, 3 (0.0) | 73.96, 14 (+0.04) | 988 | 59張 | 32.55 | 31.9 | 32.8 | 31.9 |
| 2023-12-29 | 0.08, 330 (0.0) | 3.26, 873 (+0.01) | 4.71, 11 (+0.25) | 7.16, 10 (0.0) | 5.28, 3 (0.0) | 73.92, 14 (-0.27) | 993 | 23張 | 32.0 | 32.25 | 32.4 | 31.1 |
| 2023-12-22 | 0.08, 331 (0.0) | 3.25, 874 (-0.01) | 4.46, 10 (+0.01) | 7.16, 10 (+0.01) | 5.28, 3 (0.0) | 74.19, 14 (0.0) | 993 | 21張 | 32.3 | 32.25 | 32.5 | 31.6 |
| 2023-12-15 | 0.08, 333 (0.0) | 3.26, 881 (-0.09) | 4.45, 10 (0.0) | 7.15, 10 (+0.02) | 5.28, 3 (0.0) | 74.19, 14 (0.0) | 1000 | 58張 | 32.45 | 31.5 | 32.6 | 30.8 |
| 2023-12-08 | 0.08, 329 (0.0) | 3.35, 888 (-0.01) | 4.45, 10 (0.0) | 7.13, 10 (+0.02) | 5.28, 3 (0.0) | 74.19, 14 (-0.02) | 1007 | 61張 | 31.9 | 30.9 | 31.9 | 30.5 |
| 2023-12-01 | 0.08, 333 (0.0) | 3.36, 892 (+0.01) | 4.45, 10 (+0.01) | 7.11, 10 (+0.03) | 5.28, 3 (0.0) | 74.21, 14 (-0.03) | 1010 | 80張 | 30.9 | 30.7 | 30.9 | 30.0 |
| 2023-11-24 | 0.08, 326 (0.0) | 3.35, 885 (-0.01) | 4.44, 10 (+0.01) | 7.08, 10 (0.0) | 5.28, 3 (0.0) | 74.24, 14 (-0.01) | 1004 | 35張 | 30.65 | 30.05 | 31.0 | 30.05 |
| 2023-11-17 | 0.08, 324 (0.0) | 3.36, 883 (-0.07) | 4.43, 10 (+0.01) | 7.08, 10 (+0.02) | 5.28, 3 (0.0) | 74.25, 14 (+0.02) | 1002 | 63張 | 30.75 | 29.65 | 30.75 | 29.5 |
| 2023-11-10 | 0.08, 321 (0.0) | 3.43, 890 (-0.01) | 4.42, 10 (+0.01) | 7.06, 10 (0.0) | 5.28, 3 (0.0) | 74.23, 14 (-0.01) | 1008 | 14張 | 29.7 | 29.55 | 30.25 | 29.55 |
| 2023-11-03 | 0.08, 322 (0.0) | 3.44, 895 (+0.04) | 4.41, 10 (-0.29) | 7.06, 10 (+0.01) | 5.28, 3 (+0.03) | 74.24, 14 (+0.04) | 1013 | 71張 | 30.25 | 29.55 | 30.4 | 29.45 |
| 2023-10-27 | 0.08, 323 (0.0) | 3.4, 889 (-0.03) | 4.7, 11 (+0.01) | 7.05, 10 (+0.01) | 5.25, 3 (0.0) | 74.2, 14 (-0.01) | 1006 | 44張 | 29.3 | 30.0 | 30.8 | 29.3 |
| 2023-10-20 | 0.08, 323 (0.0) | 3.43, 891 (+0.01) | 4.69, 11 (+0.01) | 7.04, 10 (-0.02) | 5.25, 3 (0.0) | 74.21, 14 (-0.03) | 1008 | 48張 | 29.9 | 30.1 | 30.65 | 29.9 |
| 2023-10-13 | 0.08, 322 (0.0) | 3.42, 891 (+0.01) | 4.68, 11 (0.0) | 7.06, 10 (0.0) | 5.25, 3 (0.0) | 74.24, 13 (-0.02) | 1007 | 8張 | 30.9 | 31.0 | 31.0 | 30.85 |
| 2023-10-06 | 0.08, 321 (0.0) | 3.41, 887 (0.0) | 4.68, 11 (-0.49) | 7.06, 10 (+0.53) | 5.25, 3 (0.0) | 74.26, 13 (-0.01) | 1003 | 19張 | 31.4 | 31.1 | 31.5 | 30.85 |
| 2023-09-28 | 0.08, 325 (0.0) | 3.41, 894 (-0.02) | 5.17, 12 (0.0) | 6.53, 9 (0.0) | 5.25, 3 (0.0) | 74.27, 13 (-0.01) | 1010 | 30張 | 31.4 | 31.3 | 31.8 | 30.1 |
| 2023-09-22 | 0.08, 325 (0.0) | 3.43, 897 (-0.01) | 5.17, 12 (+0.04) | 6.53, 9 (0.0) | 5.25, 3 (0.0) | 74.28, 13 (-0.02) | 1012 | 67張 | 31.3 | 30.8 | 31.7 | 30.0 |
| 2023-09-15 | 0.08, 326 (0.0) | 3.44, 899 (+0.03) | 5.13, 12 (+0.04) | 6.53, 9 (+0.03) | 5.25, 3 (+0.01) | 74.3, 13 (-0.03) | 1014 | 43張 | 30.7 | 29.8 | 30.95 | 29.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.08, 325 (0.0) | 3.41, 896 (0.0) | 5.09, 12 (0.0) | 6.5, 9 (0.0) | 5.24, 3 (0.0) | 74.33, 13 (0.0) | 1013 | 7張 | 29.8 | 29.85 | 30.35 | 29.7 |
| 2023-09-01 | 0.08, 319 (0.0) | 3.41, 890 (-0.02) | 5.09, 12 (-0.29) | 6.5, 9 (+0.67) | 5.24, 3 (+0.01) | 74.33, 13 (-0.28) | 1007 | 44張 | 29.8 | 29.6 | 30.0 | 29.6 |
| 2023-08-25 | 0.08, 320 (0.0) | 3.43, 891 (-0.11) | 5.38, 13 (-0.33) | 5.83, 8 (-0.23) | 5.23, 3 (-1.42) | 74.61, 13 (+2.03) | 1008 | 51張 | 29.75 | 29.85 | 29.95 | 29.6 |
| 2023-08-18 | 0.08, 319 (0.0) | 3.54, 891 (-0.05) | 5.71, 14 (+0.27) | 6.06, 8 (+0.01) | 6.65, 4 (0.0) | 72.58, 12 (+0.05) | 1008 | 125張 | 29.8 | 30.0 | 30.0 | 29.75 |
| 2023-08-11 | 0.08, 318 (0.0) | 3.59, 892 (+0.03) | 5.44, 13 (+0.04) | 6.05, 8 (-0.15) | 6.65, 4 (+0.12) | 72.53, 12 (-0.04) | 1008 | 173張 | 29.95 | 31.05 | 31.3 | 29.6 |
| 2023-08-04 | 0.08, 315 (0.0) | 3.56, 889 (-0.02) | 5.4, 13 (0.0) | 6.2, 8 (-0.02) | 6.53, 4 (-0.02) | 72.57, 12 (-0.23) | 1004 | 44張 | 31.25 | 31.7 | 31.75 | 31.2 |
| 2023-07-28 | 0.08, 317 (0.0) | 3.58, 891 (-0.04) | 5.4, 13 (+0.07) | 6.22, 8 (0.0) | 6.55, 4 (0.0) | 72.8, 12 (-0.01) | 1003 | 39張 | 31.8 | 32.3 | 32.3 | 31.6 |
| 2023-07-21 | 0.08, 315 (0.0) | 3.62, 902 (+0.19) | 5.33, 13 (+0.01) | 6.22, 8 (+0.01) | 6.55, 4 (0.0) | 72.81, 12 (-0.02) | 1018 | 229張 | 32.1 | 33.3 | 33.45 | 31.2 |
| 2023-07-14 | 0.08, 306 (0.0) | 3.43, 868 (+0.09) | 5.32, 13 (+0.01) | 6.21, 8 (+0.01) | 6.55, 4 (0.0) | 72.83, 12 (-0.04) | 986 | 113張 | 33.25 | 33.55 | 33.7 | 32.8 |
| 2023-07-07 | 0.08, 312 (0.0) | 3.34, 866 (-0.01) | 5.31, 13 (+0.02) | 6.2, 8 (0.0) | 6.55, 4 (0.0) | 72.87, 12 (-0.04) | 985 | 56張 | 33.45 | 33.9 | 33.9 | 33.45 |
| 2023-06-30 | 0.08, 310 (0.0) | 3.35, 861 (+0.08) | 5.29, 13 (-0.01) | 6.2, 8 (0.0) | 6.55, 4 (-0.02) | 72.91, 12 (-0.08) | 979 | 46張 | 33.95 | 34.0 | 34.45 | 33.65 |
| 2023-06-21 | 0.08, 306 (0.0) | 3.27, 846 (+0.04) | 5.3, 13 (-0.06) | 6.2, 8 (-0.03) | 6.57, 4 (-0.03) | 72.99, 12 (-0.28) | 963 | 75張 | 34.1 | 33.8 | 35.25 | 33.5 |
| 2023-06-16 | 0.08, 300 (0.0) | 3.23, 827 (+0.08) | 5.36, 13 (-0.01) | 6.23, 8 (+0.01) | 6.6, 4 (0.0) | 73.27, 12 (-0.29) | 942 | 263張 | 33.75 | 33.4 | 35.4 | 32.6 |
| 2023-06-09 | 0.08, 299 (0.0) | 3.15, 807 (+0.01) | 5.37, 13 (+0.07) | 6.22, 8 (0.0) | 6.6, 4 (0.0) | 73.56, 12 (-0.06) | 920 | 141張 | 33.8 | 33.3 | 35.8 | 33.0 |
| 2023-06-02 | 0.08, 300 (0.0) | 3.14, 798 (-0.01) | 5.3, 13 (+0.14) | 6.22, 8 (-0.04) | 6.6, 4 (-0.01) | 73.62, 12 (-0.02) | 911 | 81張 | 33.5 | 33.9 | 34.7 | 33.25 |
| 2023-05-26 | 0.08, 308 (0.0) | 3.15, 803 (0.0) | 5.16, 13 (+0.3) | 6.26, 8 (0.0) | 6.61, 4 (+1.01) | 73.64, 12 (-1.25) | 917 | 193張 | 34.45 | 32.8 | 34.45 | 32.55 |
| 2023-05-19 | 0.08, 287 (0.0) | 3.15, 782 (-0.04) | 4.86, 12 (+0.04) | 6.26, 8 (+0.01) | 5.6, 3 (0.0) | 74.89, 13 (-0.03) | 898 | 32張 | 33.0 | 33.25 | 33.8 | 32.55 |
| 2023-05-12 | 0.08, 287 (0.0) | 3.19, 782 (0.0) | 4.82, 12 (0.0) | 6.25, 8 (0.0) | 5.6, 3 (0.0) | 74.92, 13 (-0.02) | 897 | 196張 | 33.25 | 33.9 | 36.55 | 32.1 |
| 2023-05-05 | 0.08, 286 (0.0) | 3.19, 776 (-0.04) | 4.82, 12 (0.0) | 6.25, 8 (0.0) | 5.6, 3 (0.0) | 74.94, 13 (0.0) | 889 | 27張 | 33.9 | 34.2 | 34.3 | 33.9 |
| 2023-04-28 | 0.08, 284 (0.0) | 3.23, 778 (+0.02) | 4.82, 12 (-0.07) | 6.25, 8 (0.0) | 5.6, 3 (0.0) | 74.94, 13 (0.0) | 890 | 23張 | 34.0 | 34.45 | 34.5 | 34.0 |
| 2023-04-21 | 0.08, 282 (0.0) | 3.21, 778 (+0.03) | 4.89, 12 (0.0) | 6.25, 8 (0.0) | 5.6, 3 (0.0) | 74.94, 13 (0.0) | 890 | 40張 | 34.2 | 34.3 | 34.85 | 34.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.08, 282 (0.0) | 3.18, 772 (0.0) | 4.89, 12 (+0.01) | 6.25, 8 (0.0) | 5.6, 3 (0.0) | 74.94, 13 (-0.01) | 885 | 24張 | 34.65 | 34.5 | 34.95 | 34.2 |
| 2023-04-07 | 0.08, 280 (0.0) | 3.18, 772 (+0.01) | 4.88, 12 (+0.27) | 6.25, 8 (0.0) | 5.6, 3 (0.0) | 74.95, 13 (-0.06) | 885 | 18張 | 34.5 | 34.55 | 34.55 | 34.4 |
| 2023-03-31 | 0.08, 282 (+0.01) | 3.17, 768 (+0.01) | 4.61, 11 (0.0) | 6.25, 8 (-0.01) | 5.6, 3 (0.0) | 75.01, 13 (0.0) | 882 | 72張 | 34.85 | 33.8 | 35.45 | 33.8 |
| 2023-03-24 | 0.07, 280 (0.0) | 3.16, 764 (+0.08) | 4.61, 11 (0.0) | 6.26, 8 (-0.01) | 5.6, 3 (0.0) | 75.01, 12 (-0.28) | 877 | 106張 | 33.95 | 35.0 | 35.0 | 33.75 |
| 2023-03-17 | 0.07, 275 (0.0) | 3.08, 743 (+0.04) | 4.61, 11 (0.0) | 6.27, 8 (+0.01) | 5.6, 3 (+0.05) | 75.29, 12 (0.0) | 854 | 136張 | 35.0 | 36.8 | 36.8 | 35.0 |
| 2023-03-10 | 0.07, 266 (0.0) | 3.04, 720 (-0.02) | 4.61, 11 (0.0) | 6.26, 8 (0.0) | 5.55, 3 (-0.02) | 75.29, 12 (-0.06) | 832 | 56張 | 36.65 | 37.0 | 37.2 | 36.5 |
| 2023-03-03 | 0.07, 264 (0.0) | 3.06, 714 (+0.03) | 4.61, 11 (+0.02) | 6.26, 8 (-0.01) | 5.57, 3 (-0.01) | 75.35, 12 (-0.16) | 822 | 24張 | 37.2 | 37.45 | 37.45 | 36.55 |
| 2023-02-24 | 0.07, 260 (0.0) | 3.03, 706 (-0.11) | 4.59, 11 (-0.06) | 6.27, 8 (-0.02) | 5.58, 3 (-0.01) | 75.51, 12 (-0.21) | 812 | 108張 | 38.1 | 37.95 | 38.4 | 36.65 |
| 2023-02-17 | 0.07, 257 (0.0) | 3.14, 729 (0.0) | 4.65, 11 (+0.01) | 6.29, 8 (+0.01) | 5.59, 3 (0.0) | 75.72, 12 (-0.01) | 833 | 83張 | 37.1 | 36.4 | 37.1 | 36.05 |
| 2023-02-10 | 0.07, 257 (0.0) | 3.14, 726 (0.0) | 4.64, 11 (-0.02) | 6.28, 8 (0.0) | 5.59, 3 (+0.02) | 75.73, 12 (0.0) | 830 | 37張 | 36.55 | 36.0 | 36.6 | 35.8 |
| 2023-02-03 | 0.07, 258 (+0.01) | 3.14, 722 (+0.02) | 4.66, 11 (0.0) | 6.28, 8 (-0.01) | 5.57, 3 (0.0) | 75.73, 12 (-0.08) | 826 | 31張 | 36.0 | 35.75 | 36.3 | 35.55 |
| 2023-01-19 | 0.06, 259 (0.0) | 3.12, 726 (-0.02) | 4.66, 11 (+0.02) | 6.29, 8 (+0.13) | 5.57, 3 (+0.01) | 75.81, 12 (-0.01) | 829 | 82張 | 36.0 | 36.5 | 36.5 | 35.95 |
| 2023-01-13 | 0.06, 259 (0.0) | 3.14, 729 (+0.03) | 4.64, 11 (-1.52) | 6.16, 8 (+1.73) | 5.56, 3 (0.0) | 75.82, 12 (-0.02) | 833 | 122張 | 36.4 | 36.2 | 36.45 | 36.0 |
| 2023-01-06 | 0.06, 257 (-0.01) | 3.11, 725 (+0.01) | 6.16, 14 (+0.02) | 4.43, 5 (0.0) | 5.56, 3 (0.0) | 75.84, 12 (0.0) | 831 | 13張 | 36.2 | 35.5 | 36.4 | 35.5 |
| 2022-12-30 | 0.07, 261 (0.0) | 3.1, 723 (-0.04) | 6.14, 14 (+1.61) | 4.43, 5 (0.0) | 5.56, 3 (-0.85) | 75.84, 12 (-0.79) | 830 | 43張 | 36.4 | 36.8 | 36.8 | 36.0 |
| 2022-12-23 | 0.07, 260 (0.0) | 3.14, 725 (+0.05) | 4.53, 11 (0.0) | 4.43, 5 (0.0) | 6.41, 3 (0.0) | 76.63, 14 (0.0) | 830 | 55張 | 36.5 | 36.35 | 36.9 | 36.0 |
| 2022-12-16 | 0.07, 259 (0.0) | 3.09, 720 (+0.09) | 4.53, 11 (+0.3) | 4.43, 5 (-0.01) | 6.41, 3 (-0.03) | 76.63, 14 (-0.25) | 827 | 89張 | 36.6 | 37.2 | 37.2 | 36.05 |
| 2022-12-09 | 0.07, 264 (0.0) | 3.0, 715 (-0.04) | 4.23, 10 (-0.01) | 4.44, 5 (-0.01) | 6.44, 3 (-0.01) | 76.88, 14 (-0.17) | 820 | 53張 | 37.45 | 36.6 | 38.0 | 36.5 |
| 2022-12-02 | 0.07, 262 (0.0) | 3.04, 719 (+0.02) | 4.24, 10 (+0.03) | 4.45, 5 (0.0) | 6.45, 3 (+0.15) | 77.05, 14 (-0.01) | 820 | 78張 | 37.25 | 36.35 | 37.25 | 35.8 |
| 2022-11-25 | 0.07, 262 (0.0) | 3.02, 716 (0.0) | 4.21, 10 (0.0) | 4.45, 5 (0.0) | 6.3, 3 (+0.03) | 77.06, 14 (-0.04) | 821 | 63張 | 36.15 | 36.0 | 36.35 | 36.0 |
| 2022-11-18 | 0.07, 269 (0.0) | 3.02, 722 (+0.01) | 4.21, 10 (0.0) | 4.45, 5 (0.0) | 6.27, 3 (+0.04) | 77.1, 14 (-0.03) | 826 | 43張 | 36.5 | 36.8 | 36.8 | 36.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.07, 269 (0.0) | 3.01, 720 (-0.19) | 4.21, 10 (+0.01) | 4.45, 5 (0.0) | 6.23, 3 (+0.2) | 77.13, 14 (-0.13) | 824 | 87張 | 36.65 | 37.0 | 37.0 | 35.6 |
| 2022-11-04 | 0.07, 270 (0.0) | 3.2, 735 (+0.02) | 4.2, 10 (+0.05) | 4.45, 5 (0.0) | 6.03, 3 (+0.09) | 77.26, 14 (-0.08) | 837 | 56張 | 36.4 | 36.5 | 36.65 | 36.4 |
| 2022-10-28 | 0.07, 269 (0.0) | 3.18, 734 (-0.01) | 4.15, 10 (0.0) | 4.45, 5 (-0.01) | 5.94, 3 (+0.11) | 77.34, 14 (-0.03) | 839 | 50張 | 36.6 | 36.75 | 37.4 | 36.1 |
| 2022-10-21 | 0.07, 270 (+0.01) | 3.19, 738 (-0.02) | 4.15, 10 (+0.04) | 4.46, 5 (0.0) | 5.83, 3 (+0.13) | 77.37, 14 (-0.12) | 843 | 100張 | 36.75 | 36.25 | 37.15 | 36.25 |
| 2022-10-14 | 0.06, 268 (0.0) | 3.21, 740 (-0.05) | 4.11, 10 (+0.01) | 4.46, 5 (+0.01) | 5.7, 3 (+0.01) | 77.49, 14 (0.0) | 844 | 59張 | 36.8 | 37.2 | 37.2 | 34.9 |
| 2022-10-07 | 0.06, 258 (0.0) | 3.26, 735 (+0.06) | 4.1, 10 (0.0) | 4.45, 5 (-0.01) | 5.69, 3 (+0.01) | 77.49, 14 (-0.07) | 839 | 22張 | 37.6 | 37.1 | 37.6 | 37.0 |
| 2022-09-30 | 0.06, 258 (0.0) | 3.2, 729 (-0.13) | 4.1, 10 (+0.08) | 4.46, 5 (0.0) | 5.68, 3 (+0.08) | 77.56, 14 (-0.19) | 834 | 115張 | 37.0 | 37.3 | 37.4 | 36.8 |
| 2022-09-23 | 0.06, 258 (0.0) | 3.33, 737 (-0.02) | 4.02, 10 (+0.01) | 4.46, 5 (-0.01) | 5.6, 3 (+0.09) | 77.75, 14 (-0.22) | 841 | 66張 | 37.3 | 38.25 | 38.25 | 37.3 |
| 2022-09-16 | 0.06, 255 (0.0) | 3.35, 736 (-0.03) | 4.01, 10 (+0.05) | 4.47, 5 (+0.03) | 5.51, 3 (+0.07) | 77.97, 14 (-0.16) | 839 | 171張 | 38.25 | 38.0 | 39.0 | 37.2 |
| 2022-09-08 | 0.06, 255 (-0.01) | 3.38, 733 (+0.06) | 3.96, 10 (+0.02) | 4.44, 5 (-0.01) | 5.44, 3 (-0.01) | 78.13, 14 (-0.17) | 837 | 58張 | 38.0 | 37.75 | 38.5 | 37.65 |
| 2022-09-02 | 0.07, 243 (+0.01) | 3.32, 719 (+0.07) | 3.94, 10 (+0.03) | 4.45, 5 (0.0) | 5.45, 3 (0.0) | 78.3, 14 (-0.08) | 823 | 86張 | 38.0 | 37.6 | 38.2 | 37.2 |
| 2022-08-26 | 0.06, 239 (0.0) | 3.25, 704 (-0.03) | 3.91, 10 (+0.04) | 4.45, 5 (-0.01) | 5.45, 3 (-0.02) | 78.38, 14 (-0.11) | 809 | 83張 | 37.8 | 37.85 | 38.5 | 37.1 |
| 2022-08-19 | 0.06, 252 (-0.01) | 3.28, 720 (-0.11) | 3.87, 10 (+0.01) | 4.46, 5 (-0.01) | 5.47, 3 (+0.03) | 78.49, 14 (-0.16) | 822 | 150張 | 37.85 | 37.7 | 37.85 | 37.0 |
| 2022-08-12 | 0.07, 238 (0.0) | 3.39, 703 (+0.1) | 3.86, 10 (+0.05) | 4.47, 5 (0.0) | 5.44, 3 (+0.15) | 78.65, 14 (-0.24) | 799 | 178張 | 37.7 | 37.5 | 37.7 | 36.0 |
| 2022-08-05 | 0.07, 237 (0.0) | 3.29, 696 (-0.06) | 3.81, 10 (+0.03) | 4.47, 5 (0.0) | 5.29, 3 (0.0) | 78.89, 14 (-0.04) | 794 | 47張 | 37.7 | 37.4 | 37.75 | 37.05 |
| 2022-07-29 | 0.07, 237 (0.0) | 3.35, 702 (+0.04) | 3.78, 10 (+0.3) | 4.47, 5 (0.0) | 5.29, 3 (0.0) | 78.93, 14 (-0.05) | 798 | 86張 | 37.4 | 38.7 | 39.2 | 37.3 |
| 2022-07-22 | 0.07, 240 (+0.01) | 3.31, 696 (+0.13) | 3.48, 9 (0.0) | 4.47, 5 (0.0) | 5.29, 3 (0.0) | 78.98, 14 (-0.03) | 793 | 122張 | 38.7 | 39.85 | 39.85 | 38.7 |
| 2022-07-15 | 0.06, 237 (0.0) | 3.18, 685 (-0.02) | 3.48, 9 (0.0) | 4.47, 5 (+0.01) | 5.29, 3 (+0.08) | 79.01, 14 (-0.03) | 783 | 124張 | 38.9 | 38.55 | 40.25 | 37.0 |
| 2022-07-08 | 0.06, 232 (0.0) | 3.2, 681 (+0.03) | 3.48, 9 (-0.01) | 4.46, 5 (-0.01) | 5.21, 3 (+0.02) | 79.04, 14 (-0.05) | 779 | 63張 | 37.25 | 37.15 | 38.0 | 37.1 |
| 2022-07-01 | 0.06, 233 (0.0) | 3.17, 679 (-0.05) | 3.49, 9 (0.0) | 4.47, 5 (0.0) | 5.19, 3 (+0.01) | 79.09, 14 (-0.04) | 777 | 45張 | 37.5 | 38.15 | 38.15 | 37.5 |
| 2022-06-24 | 0.06, 231 (0.0) | 3.22, 683 (+0.01) | 3.49, 9 (-0.01) | 4.47, 5 (0.0) | 5.18, 3 (0.0) | 79.13, 14 (-0.13) | 781 | 131張 | 38.1 | 39.85 | 39.85 | 37.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.06, 232 (0.0) | 3.21, 686 (-0.05) | 3.5, 9 (-0.01) | 4.47, 5 (+0.01) | 5.18, 3 (0.0) | 79.26, 14 (-0.05) | 782 | 250張 | 39.4 | 39.15 | 42.0 | 38.65 |
| 2022-06-10 | 0.06, 225 (0.0) | 3.26, 690 (+0.22) | 3.51, 9 (-0.07) | 4.46, 5 (0.0) | 5.18, 3 (0.0) | 79.31, 14 (-0.05) | 785 | 239張 | 39.2 | 39.3 | 41.25 | 37.7 |
| 2022-06-02 | 0.06, 219 (+0.01) | 3.04, 655 (-0.01) | 3.58, 9 (0.0) | 4.46, 5 (0.0) | 5.18, 3 (0.0) | 79.36, 14 (-0.01) | 752 | 35張 | 37.7 | 37.7 | 38.0 | 37.5 |
| 2022-05-27 | 0.05, 220 (-0.01) | 3.05, 662 (-0.03) | 3.58, 9 (0.0) | 4.46, 5 (0.0) | 5.18, 3 (0.0) | 79.37, 14 (-0.01) | 758 | 17張 | 37.95 | 37.4 | 37.95 | 37.4 |
| 2022-05-20 | 0.06, 222 (0.0) | 3.08, 668 (+0.01) | 3.58, 9 (0.0) | 4.46, 5 (0.0) | 5.18, 3 (0.0) | 79.38, 14 (-0.01) | 763 | 12張 | 37.35 | 37.55 | 37.85 | 37.35 |
| 2022-05-13 | 0.06, 222 (+0.01) | 3.07, 669 (-0.04) | 3.58, 9 (-0.57) | 4.46, 5 (+0.55) | 5.18, 3 (0.0) | 79.39, 14 (0.0) | 764 | 25張 | 37.5 | 38.35 | 38.35 | 37.35 |
| 2022-05-06 | 0.05, 217 (0.0) | 3.11, 673 (-0.03) | 4.15, 10 (+0.54) | 3.91, 4 (-0.57) | 5.18, 3 (+0.04) | 79.39, 14 (0.0) | 767 | 46張 | 38.45 | 36.65 | 38.5 | 36.65 |
| 2022-04-29 | 0.05, 217 (0.0) | 3.14, 678 (0.0) | 3.61, 9 (-0.06) | 4.48, 5 (0.0) | 5.14, 3 (+0.08) | 79.39, 14 (0.0) | 771 | 55張 | 37.0 | 37.0 | 37.0 | 36.0 |
| 2022-04-22 | 0.05, 215 (0.0) | 3.14, 679 (-0.03) | 3.67, 9 (0.0) | 4.48, 5 (0.0) | 5.06, 3 (+0.01) | 79.39, 14 (-0.03) | 773 | 21張 | 37.25 | 37.0 | 37.25 | 37.0 |
| 2022-04-15 | 0.05, 212 (0.0) | 3.17, 682 (+0.01) | 3.67, 9 (-0.05) | 4.48, 5 (-1.08) | 5.05, 3 (+1.11) | 79.42, 14 (-0.02) | 775 | 62張 | 37.35 | 37.0 | 37.8 | 36.95 |
| 2022-04-08 | 0.05, 207 (0.0) | 3.16, 677 (-0.01) | 3.72, 9 (-0.05) | 5.56, 6 (+0.3) | 3.94, 2 (0.0) | 79.44, 14 (0.0) | 770 | 96張 | 36.95 | 37.0 | 37.1 | 36.6 |
| 2022-04-01 | 0.05, 204 (0.0) | 3.17, 676 (+0.04) | 3.77, 9 (+0.53) | 5.26, 6 (-0.48) | 3.94, 2 (0.0) | 79.44, 14 (-0.03) | 770 | 83張 | 36.9 | 37.0 | 37.3 | 36.9 |
| 2022-03-25 | 0.05, 203 (0.0) | 3.13, 671 (0.0) | 3.24, 8 (0.0) | 5.74, 7 (+0.01) | 3.94, 2 (0.0) | 79.47, 14 (-0.02) | 766 | 48張 | 37.0 | 37.5 | 37.8 | 36.9 |
| 2022-03-18 | 0.05, 205 (0.0) | 3.13, 671 (+0.02) | 3.24, 8 (-0.03) | 5.73, 7 (+0.02) | 3.94, 2 (0.0) | 79.49, 15 (-0.04) | 767 | 52張 | 37.9 | 36.8 | 37.95 | 36.45 |
| 2022-03-11 | 0.05, 204 (0.0) | 3.11, 669 (+0.15) | 3.27, 8 (+0.53) | 5.71, 7 (-0.61) | 3.94, 2 (0.0) | 79.53, 15 (-0.01) | 764 | 305張 | 36.85 | 38.3 | 40.95 | 36.85 |
| 2022-03-04 | 0.05, 195 (0.0) | 2.96, 628 (+0.05) | 2.74, 7 (0.0) | 6.32, 8 (-0.02) | 3.94, 2 (0.0) | 79.54, 15 (-0.02) | 724 | 191張 | 38.3 | 36.55 | 39.95 | 36.55 |
| 2022-02-25 | 0.05, 194 (0.0) | 2.91, 599 (+0.1) | 2.74, 7 (0.0) | 6.34, 8 (0.0) | 3.94, 2 (0.0) | 79.56, 15 (-0.06) | 695 | 60張 | 36.8 | 36.85 | 39.0 | 36.5 |
| 2022-02-18 | 0.05, 194 (0.0) | 2.81, 596 (-0.01) | 2.74, 7 (0.0) | 6.34, 8 (+0.05) | 3.94, 2 (0.0) | 79.62, 15 (-0.05) | 693 | 49張 | 37.0 | 36.0 | 37.0 | 36.0 |
| 2022-02-11 | 0.05, 190 (0.0) | 2.82, 591 (+0.03) | 2.74, 7 (0.0) | 6.29, 8 (+0.01) | 3.94, 2 (0.0) | 79.67, 15 (-0.03) | 688 | 35張 | 36.1 | 36.5 | 37.25 | 36.0 |
