- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 83.5 | 83.5 | 83.5 | 83.5 |
| 2024-11-21 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 83.4 | 83.5 | 83.5 | 83.2 |
| 2024-11-20 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 83.2 | 83.3 | 83.3 | 83.2 |
| 2024-11-19 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 83.4 | 83.5 | 83.5 | 83.4 |
| 2024-11-18 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 83.5 | 83.5 | 83.5 | 83.3 |
| 2024-11-15 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 83.4 | 83.5 | 83.5 | 83.4 |
| 2024-11-14 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 83.4 | 84.9 | 84.9 | 83.4 |
| 2024-11-13 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 83.5 | 83.5 | 84.5 | 83.5 |
| 2024-11-12 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 83.4 | 83.7 | 83.7 | 83.4 |
| 2024-11-11 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 83.2 | 83.6 | 83.6 | 83.2 |
| 2024-11-08 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 83.4 | 83.7 | 83.7 | 83.4 |
| 2024-11-07 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 83.4 | 83.5 | 83.5 | 83.3 |
| 2024-11-06 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 84.0 | 84.0 | 84.0 | 84.0 |
| 2024-11-05 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 83.2 | 83.5 | 83.5 | 83.2 |
| 2024-11-04 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-01 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 85.5 | 85.5 | 85.5 | 85.5 |
| 2024-10-30 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 83.7 | 83.6 | 83.9 | 83.6 |
| 2024-10-29 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 83.3 | 83.3 | 83.3 | 83.3 |
| 2024-10-28 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 84.1 | 84.0 | 84.1 | 84.0 |
| 2024-10-25 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 83.7 | 83.7 | 83.7 | 83.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-24 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-23 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 83.6 | 83.6 | 83.6 | 83.6 |
| 2024-10-22 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-21 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-18 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 84.1 | 85.3 | 85.3 | 84.1 |
| 2024-10-17 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-16 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 84.4 | 84.1 | 84.5 | 82.0 |
| 2024-10-15 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 85.0 | 85.0 | 85.2 | 85.0 |
| 2024-10-14 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 85.0 | 85.4 | 85.4 | 85.0 |
| 2024-10-11 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 85.2 | 85.2 | 85.2 | 85.2 |
| 2024-10-09 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 85.2 | 85.8 | 86.2 | 85.0 |
| 2024-10-08 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 85.8 | 86.2 | 86.3 | 85.8 |
| 2024-10-07 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 87.2 | 87.8 | 87.8 | 85.5 |
| 2024-10-04 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 85.2 | 85.9 | 85.9 | 85.2 |
| 2024-10-01 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 85.9 | 86.2 | 86.4 | 85.8 |
| 2024-09-30 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 86.2 | 84.9 | 86.2 | 84.9 |
| 2024-09-27 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 86.5 | 85.0 | 86.5 | 84.8 |
| 2024-09-26 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 85.0 | 85.9 | 85.9 | 84.8 |
| 2024-09-25 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 85.5 | 84.0 | 85.5 | 84.0 |
| 2024-09-24 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 84.5 | 84.0 | 85.4 | 83.9 |
| 2024-09-23 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 84.5 | 84.8 | 84.8 | 84.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-20 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 86.8 | 83.0 | 86.8 | 83.0 |
| 2024-09-19 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 83.0 | 83.0 | 83.0 | 82.5 |
| 2024-09-18 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 83.0 | 82.5 | 84.0 | 82.4 |
| 2024-09-16 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 82.5 | 81.2 | 83.0 | 81.2 |
| 2024-09-13 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 81.0 | 81.0 | 81.0 | 80.8 |
| 2024-09-12 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 80.0 | 80.0 | 80.0 | 80.0 |
| 2024-09-11 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 80.5 | 80.7 | 80.7 | 80.0 |
| 2024-09-10 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 80.0 | 80.5 | 80.5 | 79.7 |
| 2024-09-09 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 80.0 | 80.0 | 80.5 | 79.2 |
| 2024-09-06 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 80.0 | 80.0 | 80.5 | 80.0 |
| 2024-09-05 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 80.0 | 80.0 | 80.0 | 80.0 |
| 2024-09-04 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 80.0 | 81.6 | 81.6 | 80.0 |
| 2024-09-03 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 81.5 | 81.5 | 82.0 | 81.0 |
| 2024-09-02 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 81.1 | 82.0 | 82.0 | 81.1 |
| 2024-08-30 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 82.2 | 82.4 | 82.4 | 82.0 |
| 2024-08-29 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 80.5 | 80.5 | 80.5 | 80.5 |
| 2024-08-28 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 81.8 | 82.0 | 82.0 | 81.8 |
| 2024-08-27 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 82.4 | 82.0 | 82.4 | 82.0 |
| 2024-08-26 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 82.0 | 81.9 | 82.0 | 81.9 |
| 2024-08-23 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 81.6 | 81.0 | 84.9 | 81.0 |
| 2024-08-22 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 81.0 | 81.0 | 81.0 | 81.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-21 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 81.0 | 81.0 | 81.0 | 80.7 |
| 2024-08-20 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 80.8 | 81.0 | 81.5 | 80.6 |
| 2024-08-19 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 81.0 | 81.5 | 81.5 | 81.0 |
| 2024-08-16 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 82.0 | 82.0 | 82.0 | 81.2 |
| 2024-08-15 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 82.0 | 82.0 | 82.5 | 82.0 |
| 2024-08-14 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 84.0 | 84.0 | 84.0 | 84.0 |
| 2024-08-13 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 83.9 | 84.7 | 84.7 | 83.9 |
| 2024-08-12 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 84.7 | 84.8 | 84.8 | 84.7 |
| 2024-08-09 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 82.1 | 81.6 | 85.2 | 81.6 |
| 2024-08-08 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-07 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 85.0 | 82.0 | 85.4 | 81.7 |
| 2024-08-06 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 81.7 | 81.7 | 82.0 | 81.5 |
| 2024-08-05 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 81.6 | 88.0 | 88.0 | 81.0 |
| 2024-08-02 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 89.0 | 89.0 | 89.0 | 89.0 |
| 2024-08-01 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 89.5 | 89.6 | 90.0 | 88.5 |
| 2024-07-31 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 89.0 | 89.5 | 89.5 | 89.0 |
| 2024-07-30 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 89.0 | 89.0 | 89.0 | 89.0 |
| 2024-07-29 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 89.0 | 89.0 | 89.0 | 89.0 |
| 2024-07-26 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 89.0 | 87.5 | 89.0 | 87.5 |
| 2024-07-23 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 89.9 | 89.6 | 89.9 | 89.6 |
| 2024-07-22 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 89.4 | 89.4 | 89.4 | 89.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-19 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 89.5 | 88.8 | 89.6 | 88.5 |
| 2024-07-18 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 89.5 | 90.0 | 90.0 | 89.5 |
| 2024-07-17 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 90.0 | 89.5 | 90.0 | 89.5 |
| 2024-07-16 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 90.0 | 90.0 | 90.0 | 90.0 |
| 2024-07-15 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 90.5 | 88.0 | 90.5 | 88.0 |
| 2024-07-12 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-11 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 90.0 | 90.4 | 90.7 | 90.0 |
| 2024-07-10 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 90.1 | 92.7 | 92.7 | 90.1 |
| 2024-07-09 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 90.0 | 90.0 | 92.8 | 89.8 |
| 2024-07-08 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 92.8 | 90.0 | 93.3 | 90.0 |
| 2024-07-05 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 91.0 | 90.0 | 91.0 | 90.0 |
| 2024-07-04 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 91.8 | 91.0 | 91.8 | 91.0 |
| 2024-07-03 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 91.0 | 92.7 | 93.0 | 91.0 |
| 2024-07-02 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 92.7 | 91.0 | 92.8 | 91.0 |
| 2024-07-01 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 90.9 | 90.0 | 90.9 | 90.0 |
| 2024-06-28 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 90.0 | 90.0 | 90.5 | 90.0 |
| 2024-06-27 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 90.6 | 88.8 | 91.0 | 88.7 |
| 2024-06-26 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 88.2 | 88.0 | 88.2 | 88.0 |
| 2024-06-25 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 88.0 | 88.0 | 88.0 | 88.0 |
| 2024-06-24 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 89.0 | 87.7 | 89.0 | 84.9 |
| 2024-06-21 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 89.1 | 90.0 | 90.3 | 89.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-20 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 88.1 | 90.0 | 90.0 | 88.0 |
| 2024-06-19 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 88.0 | 88.0 | 88.0 | 88.0 |
| 2024-06-18 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 87.2 | 87.2 | 87.5 | 87.2 |
| 2024-06-17 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 87.2 | 87.2 | 87.2 | 87.2 |
| 2024-06-14 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 87.2 | 87.1 | 87.2 | 87.1 |
| 2024-06-13 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 87.1 | 88.0 | 88.0 | 87.1 |
| 2024-06-12 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 88.0 | 87.6 | 88.0 | 87.6 |
| 2024-06-11 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 87.4 | 87.5 | 87.5 | 86.5 |
| 2024-06-07 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 87.5 | 88.5 | 89.0 | 87.5 |
| 2024-06-06 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 88.7 | 88.5 | 88.7 | 88.5 |
| 2024-06-05 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 88.7 | 88.5 | 88.8 | 86.6 |
| 2024-06-04 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 88.8 | 88.7 | 88.9 | 88.0 |
| 2024-06-03 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 88.7 | 87.9 | 88.9 | 87.9 |
| 2024-05-31 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 85.6 | 85.1 | 85.6 | 85.1 |
| 2024-05-30 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 87.0 | 87.0 | 87.0 | 87.0 |
| 2024-05-29 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-28 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 87.5 | 85.5 | 87.5 | 85.5 |
| 2024-05-27 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 85.5 | 85.5 | 85.5 | 85.5 |
| 2024-05-24 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 85.0 | 85.1 | 85.5 | 85.0 |
| 2024-05-23 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 85.0 | 88.0 | 88.0 | 85.0 |
| 2024-05-22 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 89.4 | 87.1 | 89.4 | 87.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-21 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 87.1 | 87.2 | 89.0 | 87.1 |
| 2024-05-20 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 87.3 | 88.6 | 88.6 | 87.3 |
| 2024-05-17 | 0.32 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 11.63 | 0 | 0.0 | 0 | 0.0 | 86 | 88.7 | 88.8 | 88.8 | 87.0 |
| 2024-05-16 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 89.2 | 89.3 | 89.3 | 89.1 |
| 2024-05-15 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 88.5 | 88.8 | 88.8 | 88.5 |
| 2024-05-14 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 88.5 | 88.5 | 88.9 | 88.5 |
| 2024-05-13 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 89.5 | 87.1 | 89.5 | 87.1 |
| 2024-05-10 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 87.0 | 89.0 | 89.1 | 87.0 |
| 2024-05-09 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 87.4 | 86.2 | 88.0 | 86.2 |
| 2024-05-08 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 84.4 | 84.5 | 84.5 | 84.4 |
| 2024-05-07 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 85.0 | 84.3 | 85.0 | 84.1 |
| 2024-05-06 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 84.1 | 84.1 | 84.1 | 83.9 |
| 2024-05-03 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 83.8 | 84.5 | 84.5 | 83.8 |
| 2024-05-02 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 84.5 | 84.0 | 84.5 | 84.0 |
| 2024-04-30 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 83.2 | 83.2 | 83.8 | 83.2 |
| 2024-04-29 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 83.0 | 83.0 | 83.0 | 83.0 |
| 2024-04-26 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 82.0 | 82.0 | 82.0 | 82.0 |
| 2024-04-25 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 81.9 | 81.9 | 82.0 | 81.9 |
| 2024-04-24 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 81.9 | 81.9 | 81.9 | 81.9 |
| 2024-04-23 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 83.8 | 81.1 | 83.8 | 81.1 |
| 2024-04-22 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 80.7 | 81.5 | 81.5 | 80.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-19 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 81.5 | 82.4 | 82.4 | 81.0 |
| 2024-04-18 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 82.4 | 82.4 | 82.5 | 82.4 |
| 2024-04-17 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 82.2 | 82.0 | 82.3 | 82.0 |
| 2024-04-16 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 81.6 | 83.6 | 83.6 | 81.6 |
| 2024-04-15 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 83.6 | 82.3 | 84.9 | 82.3 |
| 2024-04-12 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 82.3 | 83.1 | 83.1 | 82.3 |
| 2024-04-11 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 83.0 | 83.0 | 83.1 | 82.0 |
| 2024-04-10 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 82.1 | 82.6 | 84.3 | 82.1 |
| 2024-04-09 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 82.6 | 81.4 | 82.6 | 81.4 |
| 2024-04-08 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 81.8 | 78.8 | 82.0 | 78.8 |
| 2024-04-03 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 78.8 | 80.0 | 80.0 | 78.6 |
| 2024-04-02 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 80.0 | 80.5 | 80.5 | 80.0 |
| 2024-04-01 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 80.0 | 79.5 | 80.0 | 79.5 |
| 2024-03-29 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 79.0 | 79.7 | 79.8 | 79.0 |
| 2024-03-28 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 79.8 | 79.0 | 79.8 | 79.0 |
| 2024-03-27 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 80.2 | 80.1 | 80.2 | 80.1 |
| 2024-03-26 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 80.1 | 80.1 | 80.1 | 80.1 |
| 2024-03-25 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 80.1 | 80.0 | 80.1 | 80.0 |
| 2024-03-22 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 80.0 | 80.0 | 80.0 | 79.1 |
| 2024-03-21 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 80.3 | 79.8 | 80.3 | 79.7 |
| 2024-03-20 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 79.7 | 79.7 | 80.5 | 79.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 79.7 | 79.8 | 80.0 | 79.5 |
| 2024-03-18 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 79.7 | 77.0 | 80.0 | 77.0 |
| 2024-03-15 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 77.0 | 77.5 | 78.1 | 77.0 |
| 2024-03-14 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 77.3 | 77.0 | 77.3 | 77.0 |
| 2024-03-13 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 77.0 | 77.1 | 77.1 | 76.9 |
| 2024-03-12 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 77.3 | 77.0 | 77.3 | 76.5 |
| 2024-03-11 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 76.0 | 74.5 | 76.0 | 74.5 |
| 2024-03-08 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 74.0 | 74.3 | 74.4 | 74.0 |
| 2024-03-07 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 74.5 | 75.0 | 75.0 | 74.1 |
| 2024-03-06 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 74.2 | 74.3 | 74.3 | 74.2 |
| 2024-03-05 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 74.5 | 74.4 | 74.5 | 74.3 |
| 2024-03-04 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 74.3 | 74.4 | 74.4 | 74.1 |
| 2024-03-01 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 74.4 | 75.0 | 75.0 | 74.2 |
| 2024-02-29 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 74.4 | 74.6 | 75.0 | 74.4 |
| 2024-02-27 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 74.5 | 76.4 | 76.4 | 74.0 |
| 2024-02-26 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 76.4 | 77.0 | 77.0 | 76.1 |
| 2024-02-23 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 77.0 | 77.0 | 77.0 | 77.0 |
| 2024-02-22 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 76.7 | 76.6 | 78.1 | 76.5 |
| 2024-02-21 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 77.0 | 77.5 | 77.5 | 77.0 |
| 2024-02-20 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 77.2 | 78.0 | 78.0 | 77.1 |
| 2024-02-19 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 77.1 | 79.0 | 79.0 | 77.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 78.5 | 79.9 | 80.0 | 78.0 |
| 2024-02-15 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 79.4 | 80.0 | 80.0 | 79.0 |
| 2024-02-05 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 79.0 | 79.5 | 79.5 | 79.0 |
| 2024-02-02 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 79.5 | 79.5 | 79.5 | 79.5 |
| 2024-02-01 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 79.9 | 79.5 | 79.9 | 79.5 |
| 2024-01-31 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 79.5 | 79.5 | 79.5 | 79.0 |
| 2024-01-30 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 80.0 | 79.5 | 80.0 | 79.5 |
| 2024-01-29 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 79.5 | 79.5 | 79.5 | 79.5 |
| 2024-01-26 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 79.2 | 79.0 | 79.2 | 79.0 |
| 2024-01-25 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 79.0 | 79.0 | 79.0 | 79.0 |
| 2024-01-24 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 79.5 | 80.0 | 80.0 | 79.5 |
| 2024-01-23 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 79.5 | 79.0 | 79.5 | 79.0 |
| 2024-01-22 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 77.5 | 77.5 | 77.5 | 77.5 |
| 2024-01-19 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 77.1 | 77.5 | 77.5 | 77.1 |
| 2024-01-18 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 77.5 | 77.5 | 77.5 | 77.0 |
| 2024-01-17 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 77.0 | 77.8 | 77.8 | 77.0 |
| 2024-01-16 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 77.5 | 78.0 | 78.0 | 77.1 |
| 2024-01-15 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 78.0 | 78.0 | 78.0 | 78.0 |
| 2024-01-12 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 78.0 | 78.5 | 78.5 | 78.0 |
| 2024-01-11 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 78.5 | 79.3 | 79.3 | 78.0 |
| 2024-01-10 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 78.2 | 78.5 | 78.5 | 78.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-08 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 78.3 | 78.2 | 78.5 | 78.2 |
| 2024-01-05 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-04 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 78.6 | 78.8 | 78.8 | 78.6 |
| 2024-01-03 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 78.8 | 79.0 | 79.0 | 78.8 |
| 2024-01-02 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 79.5 | 78.9 | 79.5 | 78.9 |
| 2023-12-29 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 78.8 | 79.1 | 79.1 | 78.8 |
| 2023-12-28 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 79.3 | 79.3 | 79.3 | 79.3 |
| 2023-12-27 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 80.0 | 79.5 | 80.5 | 79.5 |
| 2023-12-26 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 79.2 | 78.5 | 79.2 | 78.5 |
| 2023-12-25 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 79.1 | 79.1 | 80.0 | 79.1 |
| 2023-12-22 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 79.1 | 80.0 | 80.0 | 79.1 |
| 2023-12-21 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 79.5 | 79.9 | 79.9 | 79.5 |
| 2023-12-20 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 79.9 | 80.3 | 80.3 | 79.9 |
| 2023-12-19 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 80.8 | 81.5 | 81.5 | 80.5 |
| 2023-12-18 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 82.0 | 82.0 | 82.0 | 82.0 |
| 2023-12-15 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 82.0 | 82.2 | 82.2 | 82.0 |
| 2023-12-14 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 82.2 | 82.3 | 82.3 | 82.2 |
| 2023-12-13 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 82.4 | 82.5 | 82.5 | 82.4 |
| 2023-12-12 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 82.3 | 81.0 | 82.3 | 81.0 |
| 2023-12-11 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 80.7 | 80.2 | 80.7 | 80.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 80.2 | 80.0 | 80.2 | 80.0 |
| 2023-12-07 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 79.8 | 81.5 | 81.5 | 79.6 |
| 2023-12-06 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 81.7 | 81.0 | 82.0 | 79.4 |
| 2023-12-05 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 80.7 | 79.0 | 80.7 | 79.0 |
| 2023-12-04 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 79.8 | 80.0 | 80.1 | 79.6 |
| 2023-12-01 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 80.0 | 79.0 | 80.0 | 78.9 |
| 2023-11-30 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 80.0 | 79.5 | 80.0 | 79.5 |
| 2023-11-29 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 79.8 | 79.8 | 79.9 | 79.2 |
| 2023-11-28 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 79.3 | 79.8 | 79.8 | 79.3 |
| 2023-11-27 | 0.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.04 | 0 | 0.0 | 0 | 0.0 | 99 | 79.8 | 82.0 | 82.1 | 78.5 |
| 2023-11-24 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 82.2 | 82.6 | 82.6 | 82.2 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 83.5 | 83.5 | 83.5 | 83.2 |
| 2024-11-15 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 83.4 | 83.6 | 84.9 | 83.2 |
| 2024-11-08 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 83.4 | 83.5 | 84.0 | 83.2 |
| 2024-11-01 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 85.5 | 84.0 | 85.5 | 83.3 |
| 2024-10-25 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 83.7 | 83.6 | 83.7 | 83.6 |
| 2024-10-18 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 84.1 | 85.4 | 85.4 | 82.0 |
| 2024-10-11 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 85.2 | 87.8 | 87.8 | 85.0 |
| 2024-10-04 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 85.2 | 84.9 | 86.4 | 84.9 |
| 2024-09-27 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 86.5 | 84.8 | 86.5 | 83.9 |
| 2024-09-20 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 86.8 | 81.2 | 86.8 | 81.2 |
| 2024-09-13 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 81.0 | 80.0 | 81.0 | 79.2 |
| 2024-09-06 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 80.0 | 82.0 | 82.0 | 80.0 |
| 2024-08-30 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 82.2 | 81.9 | 82.4 | 80.5 |
| 2024-08-23 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 81.6 | 81.5 | 84.9 | 80.6 |
| 2024-08-16 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 82.0 | 84.8 | 84.8 | 81.2 |
| 2024-08-09 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 82.1 | 88.0 | 88.0 | 81.0 |
| 2024-08-02 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 89.0 | 89.0 | 90.0 | 88.5 |
| 2024-07-26 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 89.0 | 89.4 | 89.9 | 87.5 |
| 2024-07-19 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 89.5 | 88.0 | 90.5 | 88.0 |
| 2024-07-12 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 90.0 | 90.0 | 93.3 | 89.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 91.0 | 90.0 | 93.0 | 90.0 |
| 2024-06-28 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 90.0 | 87.7 | 91.0 | 84.9 |
| 2024-06-21 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 89.1 | 87.2 | 90.3 | 87.2 |
| 2024-06-14 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 87.2 | 87.5 | 88.0 | 86.5 |
| 2024-06-07 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 87.5 | 87.9 | 89.0 | 86.6 |
| 2024-05-31 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 85.6 | 85.5 | 87.5 | 85.1 |
| 2024-05-24 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 85.0 | 88.6 | 89.4 | 85.0 |
| 2024-05-17 | 0.32 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.04 | 0 | 0.0 | 0 | 0.0 | 142 | 88.7 | 87.1 | 89.5 | 87.0 |
| 2024-05-10 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 87.0 | 84.1 | 89.1 | 83.9 |
| 2024-05-03 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 83.8 | 83.0 | 84.5 | 83.0 |
| 2024-04-26 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 82.0 | 81.5 | 83.8 | 80.7 |
| 2024-04-19 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 81.5 | 82.3 | 84.9 | 81.0 |
| 2024-04-12 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 82.3 | 78.8 | 84.3 | 78.8 |
| 2024-04-03 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 78.8 | 79.5 | 80.5 | 78.6 |
| 2024-03-29 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 79.0 | 80.0 | 80.2 | 79.0 |
| 2024-03-22 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 80.0 | 77.0 | 80.5 | 77.0 |
| 2024-03-15 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 77.0 | 74.5 | 78.1 | 74.5 |
| 2024-03-08 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 74.0 | 74.4 | 75.0 | 74.0 |
| 2024-03-01 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.15 | 0 | 0.0 | 0 | 0.0 | 174 | 74.4 | 77.0 | 77.0 | 74.0 |
| 2024-02-23 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 77.0 | 79.0 | 79.0 | 76.5 |
| 2024-02-16 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 78.5 | 80.0 | 80.0 | 78.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 79.0 | 79.5 | 79.5 | 79.0 |
| 2024-02-02 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 79.5 | 79.5 | 80.0 | 79.0 |
| 2024-01-26 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 79.2 | 77.5 | 80.0 | 77.5 |
| 2024-01-19 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 77.1 | 78.0 | 78.0 | 77.0 |
| 2024-01-12 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 78.0 | 78.2 | 79.3 | 78.0 |
| 2024-01-05 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 78.6 | 78.9 | 79.5 | 78.6 |
| 2023-12-29 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 78.8 | 79.1 | 80.5 | 78.5 |
| 2023-12-22 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 79.1 | 82.0 | 82.0 | 79.1 |
| 2023-12-15 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 82.0 | 80.2 | 82.5 | 80.2 |
| 2023-12-08 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 80.2 | 80.0 | 82.0 | 79.0 |
| 2023-12-01 | 0.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.04 | 0 | 0.0 | 0 | 0.0 | 147 | 80.0 | 82.0 | 82.1 | 78.5 |
| 2023-11-24 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 82.2 | 83.6 | 84.0 | 82.2 |
| 2023-11-17 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 84.0 | 84.8 | 85.0 | 83.7 |
| 2023-11-10 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 84.8 | 85.5 | 85.9 | 84.8 |
| 2023-11-03 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 85.5 | 85.1 | 85.5 | 85.0 |
| 2023-10-27 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 85.0 | 86.5 | 86.5 | 85.0 |
| 2023-10-20 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 86.4 | 86.5 | 86.6 | 86.4 |
| 2023-10-13 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 86.5 | 86.8 | 87.9 | 86.3 |
| 2023-10-06 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 86.5 | 87.0 | 87.3 | 86.0 |
| 2023-09-28 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 86.8 | 87.2 | 87.4 | 86.8 |
| 2023-09-22 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 87.0 | 87.1 | 87.7 | 87.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 87.5 | 87.0 | 87.5 | 86.2 |
| 2023-09-08 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 87.0 | 87.5 | 87.5 | 87.0 |
| 2023-09-01 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 87.4 | 87.6 | 87.9 | 87.0 |
| 2023-08-25 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 88.5 | 88.1 | 88.5 | 88.0 |
| 2023-08-18 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 88.0 | 88.1 | 90.0 | 88.0 |
| 2023-08-11 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 90.0 | 90.0 | 90.3 | 88.5 |
| 2023-08-04 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 89.9 | 89.1 | 89.9 | 89.0 |
| 2023-07-28 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 89.0 | 90.2 | 90.2 | 88.3 |
| 2023-07-21 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 89.0 | 90.2 | 90.2 | 88.6 |
| 2023-07-14 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 90.1 | 92.8 | 92.8 | 90.1 |
| 2023-07-07 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 92.8 | 87.8 | 94.9 | 87.8 |
| 2023-06-30 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 87.1 | 88.1 | 88.1 | 86.8 |
| 2023-06-21 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 88.3 | 91.1 | 91.1 | 88.3 |
| 2023-06-16 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 91.4 | 90.9 | 92.4 | 90.9 |
| 2023-06-09 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 92.0 | 92.0 | 92.7 | 90.5 |
| 2023-06-02 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 91.3 | 91.0 | 92.2 | 91.0 |
| 2023-05-26 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 92.1 | 92.5 | 92.5 | 90.5 |
| 2023-05-19 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 92.2 | 92.5 | 93.5 | 92.0 |
| 2023-05-12 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 92.5 | 92.3 | 93.0 | 92.0 |
| 2023-05-05 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 92.2 | 92.5 | 92.9 | 92.2 |
| 2023-04-28 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 92.0 | 92.5 | 94.3 | 92.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 92.2 | 92.5 | 92.5 | 92.0 |
| 2023-04-14 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 92.1 | 92.8 | 93.0 | 92.1 |
| 2023-04-07 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 92.8 | 91.0 | 93.6 | 91.0 |
| 2023-03-31 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 91.8 | 92.0 | 92.3 | 91.5 |
| 2023-03-24 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 92.0 | 92.5 | 93.0 | 92.0 |
| 2023-03-17 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 92.0 | 93.5 | 93.5 | 91.7 |
| 2023-03-10 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 93.0 | 92.9 | 93.8 | 92.9 |
| 2023-03-03 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 92.4 | 95.9 | 96.0 | 92.1 |
| 2023-02-24 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 95.9 | 97.8 | 97.8 | 95.0 |
| 2023-02-17 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 97.6 | 100.0 | 100.5 | 97.6 |
| 2023-02-10 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 100.0 | 93.6 | 101.0 | 93.6 |
| 2023-02-03 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 94.5 | 92.5 | 96.0 | 92.1 |
| 2023-01-17 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 92.8 | 93.0 | 93.0 | 92.6 |
| 2023-01-13 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 93.0 | 92.1 | 96.0 | 92.1 |
| 2023-01-06 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 92.1 | 92.1 | 92.1 | 92.1 |
| 2022-12-30 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 92.1 | 91.7 | 95.0 | 91.7 |
| 2022-12-23 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-16 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 92.6 | 91.8 | 93.2 | 91.0 |
| 2022-12-09 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 92.4 | 92.1 | 92.4 | 90.1 |
| 2022-12-02 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 93.5 | 92.0 | 93.8 | 91.5 |
| 2022-11-25 | 0.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 92.0 | 92.0 | 94.0 | 91.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 33.33 | 0 | 0.0 | 0 | 0.0 | 21 | 93.0 | 92.0 | 95.0 | 92.0 |
| 2022-11-11 | 0.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 95.0 | 95.0 | 98.0 | 95.0 |
| 2022-11-04 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 94.0 | 93.0 | 95.0 | 92.5 |
| 2022-10-28 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 93.0 | 95.7 | 95.7 | 91.3 |
| 2022-10-21 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 95.7 | 96.0 | 97.0 | 95.0 |
| 2022-10-14 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 99.0 | 96.5 | 99.0 | 96.5 |
| 2022-10-07 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 97.5 | 95.0 | 98.0 | 95.0 |
| 2022-09-30 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 98.9 | 100.5 | 101.0 | 95.0 |
| 2022-09-23 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 101.0 | 100.5 | 101.5 | 100.0 |
| 2022-09-16 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 100.5 | 100.5 | 102.5 | 100.0 |
| 2022-09-08 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 100.0 | 102.0 | 102.5 | 100.0 |
| 2022-09-02 | 0.37 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | -103 | 77.44 | 0 | 0.0 | 0 | 0.0 | 133 | 101.5 | 102.5 | 102.5 | 100.0 |
| 2022-08-26 | 0.91 (-0.72) | 0.0 (0.0) | 0.0 (0.0) | -140 | 76.92 | 0 | 0.0 | 0 | 0.0 | 182 | 103.0 | 108.0 | 108.0 | 102.0 |
| 2022-08-19 | 1.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 113.0 | 111.0 | 113.0 | 107.5 |
| 2022-08-12 | 1.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 115.0 | 106.5 | 115.0 | 106.5 |
| 2022-08-05 | 1.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 106.0 | 105.5 | 106.0 | 105.5 |
| 2022-07-29 | 1.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 107.0 | 105.5 | 107.0 | 105.0 |
| 2022-07-22 | 1.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 105.5 | 105.0 | 108.0 | 105.0 |
| 2022-07-15 | 1.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 105.0 | 105.5 | 106.5 | 104.5 |
| 2022-07-08 | 1.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 105.0 | 101.0 | 106.5 | 101.0 |
| 2022-07-01 | 1.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 103.0 | 109.5 | 109.5 | 103.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 1.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 107.5 | 111.0 | 111.0 | 107.5 |
| 2022-06-17 | 1.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 111.0 | 115.0 | 115.0 | 111.0 |
| 2022-06-10 | 1.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 115.0 | 115.0 | 115.5 | 113.0 |
| 2022-06-02 | 1.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 115.0 | 115.0 | 115.5 | 112.0 |
| 2022-05-27 | 1.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 114.0 | 122.0 | 122.0 | 112.0 |
| 2022-05-20 | 1.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 122.5 | 127.0 | 128.0 | 122.5 |
| 2022-05-13 | 1.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 127.0 | 128.0 | 130.0 | 126.0 |
| 2022-05-06 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 131.0 | 132.0 | 132.0 | 129.0 |
| 2022-04-29 | 1.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 133.5 | 133.0 | 137.0 | 128.0 |
| 2022-04-22 | 1.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 137.5 | 140.0 | 141.0 | 137.5 |
| 2022-04-15 | 1.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 138.5 | 142.5 | 142.5 | 138.0 |
| 2022-04-08 | 1.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 143.5 | 142.0 | 148.0 | 140.0 |
| 2022-04-01 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 413 | 140.0 | 138.5 | 144.5 | 133.0 |
| 2022-03-25 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 138.5 | 139.0 | 142.0 | 137.5 |
| 2022-03-18 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 140.0 | 139.5 | 141.0 | 136.0 |
| 2022-03-11 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 140.5 | 143.0 | 143.0 | 135.0 |
| 2022-03-04 | 1.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 143.0 | 143.0 | 148.5 | 143.0 |
| 2022-02-25 | 1.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 142.5 | 141.5 | 150.5 | 139.5 |
| 2022-02-18 | 1.75 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.87 | 0 | 0.0 | 0 | 0.0 | 321 | 142.0 | 131.0 | 153.0 | 130.0 |
| 2022-02-11 | 1.72 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 13 | 11.3 | 0 | 0.0 | 0 | 0.0 | 115 | 130.0 | 120.5 | 131.0 | 120.5 |
| 2022-01-26 | 1.66 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 21 | 38.89 | 0 | 0.0 | 0 | 0.0 | 54 | 120.5 | 120.0 | 121.0 | 119.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 120.0 | 120.0 | 123.0 | 120.0 |
| 2022-01-14 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 122.5 | 124.0 | 127.0 | 122.5 |
| 2022-01-07 | 1.55 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 78 | 77.23 | 0 | 0.0 | 0 | 0.0 | 101 | 123.0 | 120.0 | 123.0 | 120.0 |
| 2021-12-30 | 1.14 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 14 | 12.96 | 0 | 0.0 | 0 | 0.0 | 108 | 122.5 | 122.5 | 124.5 | 119.0 |
| 2021-12-24 | 1.07 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | 112 | 34.15 | 0 | 0.0 | 0 | 0.0 | 328 | 122.5 | 113.5 | 125.0 | 113.0 |
| 2021-12-17 | 0.49 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 20 | 22.22 | 0 | 0.0 | 0 | 0.0 | 90 | 112.5 | 110.5 | 112.5 | 107.5 |
| 2021-12-10 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 111.0 | 112.5 | 113.0 | 110.0 |
| 2021-12-03 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 110.0 | 111.0 | 111.0 | 108.0 |
| 2021-11-26 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 111.0 | 117.0 | 117.0 | 110.5 |
| 2021-11-19 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.65 | 0 | 0.0 | 0 | 0.0 | 463 | 116.5 | 113.0 | 121.0 | 113.0 |
| 2021-11-12 | 0.36 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.67 | 0 | 0.0 | 0 | 0.0 | 245 | 110.0 | 106.0 | 112.0 | 104.0 |
| 2021-11-05 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 105.5 | 106.0 | 106.5 | 105.0 |
| 2021-10-29 | 0.41 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 18 | 12.16 | 0 | 0.0 | 0 | 0.0 | 148 | 106.0 | 104.5 | 107.5 | 104.5 |
| 2021-10-22 | 0.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.57 | 0 | 0.0 | -9 | 4.71 | 191 | 104.0 | 106.0 | 106.5 | 103.0 |
| 2021-10-15 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.41 | 0 | 0.0 | -14 | 5.79 | 242 | 106.0 | 106.5 | 107.5 | 104.0 |
| 2021-10-08 | 0.3 () | 0.0 () | 0.0 () | 50 | 4.95 | 0 | 0.0 | 0 | 0.0 | 1011 | 106.5 | 109.5 | 117.0 | 104.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 199 | 83.5 | 85.5 | 85.5 | 83.2 |
| 2024-10-30 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.4 | 0 | 0.0 | 0 | 0.0 | 125 | 83.7 | 86.2 | 87.8 | 82.0 |
| 2024-09-30 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 212 | 86.2 | 82.0 | 86.8 | 79.2 |
| 2024-08-30 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 217 | 82.2 | 89.6 | 90.0 | 80.5 |
| 2024-07-31 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.79 | 0 | 0.0 | 0 | 0.0 | 223 | 89.0 | 90.0 | 93.3 | 87.5 |
| 2024-06-28 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 261 | 90.0 | 87.9 | 91.0 | 84.9 |
| 2024-05-31 | 0.33 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.4 | 0 | 0.0 | 0 | 0.0 | 417 | 85.6 | 84.0 | 89.5 | 83.8 |
| 2024-04-30 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 318 | 83.2 | 79.5 | 84.9 | 78.6 |
| 2024-03-29 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.02 | 0 | 0.0 | 0 | 0.0 | 392 | 79.0 | 75.0 | 80.5 | 74.0 |
| 2024-02-29 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 305 | 74.4 | 79.5 | 80.0 | 74.0 |
| 2024-01-31 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 79.5 | 78.9 | 80.0 | 77.0 |
| 2023-12-29 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 241 | 78.8 | 79.0 | 82.5 | 78.5 |
| 2023-11-30 | 0.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.4 | 0 | 0.0 | 0 | 0.0 | 358 | 80.0 | 85.0 | 85.9 | 78.5 |
| 2023-10-31 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 85.0 | 87.0 | 87.9 | 85.0 |
| 2023-09-28 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 86.8 | 87.5 | 87.7 | 86.2 |
| 2023-08-31 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.36 | 0 | 0.0 | 0 | 0.0 | 119 | 87.4 | 89.0 | 90.3 | 87.0 |
| 2023-07-31 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 355 | 89.0 | 87.8 | 94.9 | 87.8 |
| 2023-06-30 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 290 | 87.1 | 92.0 | 92.7 | 86.8 |
| 2023-05-31 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 157 | 92.2 | 92.5 | 93.5 | 90.5 |
| 2023-04-28 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 92.0 | 91.0 | 94.3 | 91.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 283 | 91.8 | 95.9 | 96.0 | 91.5 |
| 2023-02-24 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 95.9 | 94.5 | 101.0 | 93.6 |
| 2023-01-31 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 92.3 | 92.1 | 96.0 | 92.1 |
| 2022-12-30 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 92.1 | 92.5 | 95.0 | 90.1 |
| 2022-11-30 | 0.3 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -16 | 14.95 | 0 | 0.0 | 0 | 0.0 | 107 | 92.0 | 92.5 | 98.0 | 91.5 |
| 2022-10-31 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 93.0 | 95.0 | 99.0 | 91.3 |
| 2022-09-30 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 181 | 98.9 | 102.0 | 102.5 | 95.0 |
| 2022-08-31 | 0.37 (-1.27) | 0.0 (0.0) | 0.0 (0.0) | -245 | 52.02 | 0 | 0.0 | 0 | 0.0 | 471 | 102.0 | 105.5 | 115.0 | 100.0 |
| 2022-07-29 | 1.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 107.0 | 106.0 | 108.0 | 101.0 |
| 2022-06-30 | 1.64 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -12 | 8.22 | 0 | 0.0 | 0 | 0.0 | 146 | 108.0 | 115.5 | 115.5 | 107.5 |
| 2022-05-31 | 1.7 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.02 | 0 | 0.0 | 0 | 0.0 | 174 | 115.0 | 132.0 | 132.0 | 112.0 |
| 2022-04-29 | 1.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.17 | 0 | 0.0 | 0 | 0.0 | 342 | 133.5 | 135.0 | 148.0 | 128.0 |
| 2022-03-31 | 1.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 598 | 140.5 | 143.0 | 148.5 | 135.0 |
| 2022-02-25 | 1.75 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 19 | 3.73 | 0 | 0.0 | 0 | 0.0 | 510 | 142.5 | 120.5 | 153.0 | 120.5 |
| 2022-01-26 | 1.66 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 99 | 38.37 | 0 | 0.0 | 0 | 0.0 | 258 | 120.5 | 120.0 | 127.0 | 119.0 |
| 2021-12-30 | 1.14 (+0.76) | 0.0 (0.0) | 0.0 (0.0) | 146 | 22.22 | 0 | 0.0 | 0 | 0.0 | 657 | 122.5 | 110.0 | 125.0 | 107.5 |
| 2021-11-30 | 0.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.53 | 0 | 0.0 | 0 | 0.0 | 948 | 110.0 | 106.0 | 121.0 | 104.0 |
| 2021-10-29 | 0.41 () | 0.0 () | 0.0 () | 72 | 4.52 | 0 | 0.0 | -23 | 1.44 | 1593 | 106.0 | 109.5 | 117.0 | 103.0 |
