| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.29, 9495 (0.0) | 6.6, 10000 (+0.02) | 6.56, 8 (0.0) | 8.57, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10119 | 15張 | 83.5 | 84.0 | 84.0 | 83.5 |
| 2024-12-13 | 0.29, 9498 (-0.02) | 6.58, 10000 (-0.01) | 6.56, 8 (0.0) | 8.57, 6 (+0.05) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10119 | 31張 | 85.4 | 83.8 | 85.5 | 83.6 |
| 2024-12-06 | 0.31, 9560 (+0.01) | 6.59, 10057 (-0.05) | 6.56, 8 (0.0) | 8.52, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10176 | 188張 | 84.2 | 85.0 | 85.2 | 83.9 |
| 2024-11-29 | 0.3, 9567 (0.0) | 6.64, 10070 (+0.05) | 6.56, 8 (0.0) | 8.52, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10189 | 24張 | 83.4 | 84.0 | 84.0 | 83.4 |
| 2024-11-22 | 0.3, 9567 (0.0) | 6.59, 10068 (-0.12) | 6.56, 8 (0.0) | 8.52, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10188 | 63張 | 83.5 | 83.5 | 83.5 | 83.2 |
| 2024-11-15 | 0.3, 9565 (+0.01) | 6.71, 10073 (-0.05) | 6.56, 8 (0.0) | 8.52, 6 (+0.07) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10194 | 86張 | 83.4 | 83.6 | 84.9 | 83.2 |
| 2024-11-08 | 0.29, 9556 (0.0) | 6.76, 10065 (+0.1) | 6.56, 8 (0.0) | 8.45, 6 (-0.01) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10186 | 48張 | 83.4 | 83.5 | 84.0 | 83.2 |
| 2024-11-01 | 0.29, 9544 (0.0) | 6.66, 10053 (-0.08) | 6.56, 8 (0.0) | 8.46, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10174 | 9張 | 85.5 | 84.0 | 85.5 | 83.3 |
| 2024-10-25 | 0.29, 9550 (0.0) | 6.74, 10063 (0.0) | 6.56, 8 (0.0) | 8.46, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10183 | 6張 | 83.7 | 83.6 | 83.7 | 83.6 |
| 2024-10-18 | 0.29, 9541 (0.0) | 6.74, 10055 (-0.0) | 6.56, 8 (0.0) | 8.46, 6 (+0.03) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10175 | 52張 | 84.1 | 85.4 | 85.4 | 82.0 |
| 2024-10-11 | 0.29, 9561 (0.0) | 6.74, 10076 (+0.07) | 6.56, 8 (0.0) | 8.43, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10196 | 33張 | 85.2 | 87.8 | 87.8 | 85.0 |
| 2024-10-04 | 0.29, 9547 (0.0) | 6.67, 10058 (-0.09) | 6.56, 8 (0.0) | 8.43, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10179 | 33張 | 85.2 | 84.9 | 86.4 | 84.9 |
| 2024-09-27 | 0.29, 9545 (0.0) | 6.76, 10059 (-0.08) | 6.56, 8 (0.0) | 8.43, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10179 | 65張 | 86.5 | 84.8 | 86.5 | 83.9 |
| 2024-09-20 | 0.29, 9534 (0.0) | 6.84, 10056 (+0.07) | 6.56, 8 (-0.55) | 8.43, 6 (+0.01) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10175 | 47張 | 86.8 | 81.2 | 86.8 | 81.2 |
| 2024-09-13 | 0.29, 9526 (0.0) | 6.77, 10047 (-0.08) | 7.11, 9 (-0.07) | 8.42, 6 (+0.03) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10166 | 41張 | 81.0 | 80.0 | 81.0 | 79.2 |
| 2024-09-06 | 0.29, 9530 (0.0) | 6.85, 10060 (0.0) | 7.18, 9 (-0.6) | 8.39, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10178 | 50張 | 80.0 | 82.0 | 82.0 | 80.0 |
| 2024-08-30 | 0.29, 9529 (0.0) | 6.85, 10054 (+0.03) | 7.78, 10 (-0.06) | 8.39, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10171 | 33張 | 82.2 | 81.9 | 82.4 | 80.5 |
| 2024-08-23 | 0.29, 9516 (0.0) | 6.82, 10037 (+0.07) | 7.84, 10 (-0.27) | 8.39, 6 (+0.04) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10154 | 65張 | 81.6 | 81.5 | 84.9 | 80.6 |
| 2024-08-16 | 0.29, 9527 (-0.01) | 6.75, 10037 (+0.06) | 8.11, 10 (-0.03) | 8.35, 6 (+0.03) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10153 | 37張 | 82.0 | 84.8 | 84.8 | 81.2 |
| 2024-08-09 | 0.3, 9520 (0.0) | 6.69, 10024 (-0.02) | 8.14, 10 (+0.07) | 8.32, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10141 | 68張 | 82.1 | 88.0 | 88.0 | 81.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.3, 9516 (0.0) | 6.71, 10022 (-0.03) | 8.07, 10 (+0.11) | 8.32, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10141 | 37張 | 89.0 | 89.0 | 90.0 | 88.5 |
| 2024-07-26 | 0.3, 9522 (-0.01) | 6.74, 10031 (-0.11) | 7.96, 10 (0.0) | 8.32, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10150 | 12張 | 89.0 | 89.4 | 89.9 | 87.5 |
| 2024-07-19 | 0.31, 9519 (0.0) | 6.85, 10033 (+0.02) | 7.96, 10 (-0.05) | 8.32, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10150 | 58張 | 89.5 | 88.0 | 90.5 | 88.0 |
| 2024-07-12 | 0.31, 9523 (-0.01) | 6.83, 10036 (+0.09) | 8.01, 10 (-0.15) | 8.32, 6 (+0.02) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10153 | 36張 | 90.0 | 90.0 | 93.3 | 89.8 |
| 2024-07-05 | 0.32, 9526 (0.0) | 6.74, 10036 (+0.19) | 8.16, 10 (-0.07) | 8.3, 6 (-0.02) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10154 | 92張 | 91.0 | 90.0 | 93.0 | 90.0 |
| 2024-06-28 | 0.32, 9533 (-0.01) | 6.55, 10035 (-0.03) | 8.23, 10 (-1.06) | 8.32, 6 (+1.04) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10155 | 42張 | 90.0 | 87.7 | 91.0 | 84.9 |
| 2024-06-21 | 0.33, 9554 (+0.01) | 6.58, 10065 (-0.2) | 9.29, 11 (+0.06) | 7.28, 5 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10186 | 90張 | 89.1 | 87.2 | 90.3 | 87.2 |
| 2024-06-14 | 0.32, 9571 (-0.01) | 6.78, 10090 (-0.02) | 9.23, 11 (0.0) | 7.28, 5 (+0.03) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10210 | 26張 | 87.2 | 87.5 | 88.0 | 86.5 |
| 2024-06-07 | 0.33, 9568 (0.0) | 6.8, 10092 (-0.1) | 9.23, 11 (+0.06) | 7.25, 5 (-0.04) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10212 | 101張 | 87.5 | 87.9 | 89.0 | 86.6 |
| 2024-05-31 | 0.33, 9594 (0.0) | 6.9, 10130 (-0.02) | 9.17, 11 (0.0) | 7.29, 5 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10249 | 15張 | 85.6 | 85.5 | 87.5 | 85.1 |
| 2024-05-24 | 0.33, 9607 (0.0) | 6.92, 10143 (+0.01) | 9.17, 11 (+1.66) | 7.29, 5 (-1.05) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10261 | 120張 | 85.0 | 88.6 | 89.4 | 85.0 |
| 2024-05-17 | 0.33, 9628 (0.0) | 6.91, 10160 (-0.08) | 7.51, 9 (+0.03) | 8.34, 6 (+0.04) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10277 | 142張 | 88.7 | 87.1 | 89.5 | 87.0 |
| 2024-05-10 | 0.33, 9650 (0.0) | 6.99, 10191 (-0.16) | 7.48, 9 (+0.13) | 8.3, 6 (-0.05) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10308 | 105張 | 87.0 | 84.1 | 89.1 | 83.9 |
| 2024-05-03 | 0.33, 9652 (0.0) | 7.15, 10204 (-0.05) | 7.35, 9 (-0.01) | 8.35, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10320 | 64張 | 83.8 | 83.0 | 84.5 | 83.0 |
| 2024-04-26 | 0.33, 9690 (-0.01) | 7.2, 10253 (+0.13) | 7.36, 9 (+0.05) | 8.35, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10369 | 21張 | 82.0 | 81.5 | 83.8 | 80.7 |
| 2024-04-19 | 0.34, 9669 (+0.01) | 7.07, 10227 (+0.02) | 7.31, 9 (+0.04) | 8.35, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10345 | 96張 | 81.5 | 82.3 | 84.9 | 81.0 |
| 2024-04-12 | 0.33, 9662 (-0.02) | 7.05, 10217 (-0.13) | 7.27, 9 (-0.05) | 8.35, 6 (+0.03) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10334 | 123張 | 82.3 | 78.8 | 84.3 | 78.8 |
| 2024-04-03 | 0.35, 9754 (0.0) | 7.18, 10312 (-0.04) | 7.32, 9 (+0.55) | 8.32, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10428 | 45張 | 78.8 | 79.5 | 80.5 | 78.6 |
| 2024-03-29 | 0.35, 9733 (+0.01) | 7.22, 10297 (-0.05) | 6.77, 8 (+0.99) | 8.32, 6 (-1.06) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10413 | 40張 | 79.0 | 80.0 | 80.2 | 79.0 |
| 2024-03-22 | 0.34, 9621 (-0.01) | 7.27, 10186 (-0.13) | 5.78, 7 (0.0) | 9.38, 7 (-0.1) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10301 | 106張 | 80.0 | 77.0 | 80.5 | 77.0 |
| 2024-03-15 | 0.35, 9352 (0.0) | 7.4, 9931 (-0.24) | 5.78, 7 (0.0) | 9.48, 7 (-0.02) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 10045 | 117張 | 77.0 | 74.5 | 78.1 | 74.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.35, 9012 (+0.01) | 7.64, 9610 (+0.07) | 5.78, 7 (+0.03) | 9.5, 7 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 9721 | 71張 | 74.0 | 74.4 | 75.0 | 74.0 |
| 2024-03-01 | 0.34, 8578 (+0.03) | 7.57, 9170 (+0.11) | 5.75, 7 (+0.02) | 9.5, 7 (+0.01) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 9282 | 174張 | 74.4 | 77.0 | 77.0 | 74.0 |
| 2024-02-23 | 0.31, 8361 (-0.01) | 7.46, 8951 (+0.22) | 5.73, 7 (-1.7) | 9.49, 7 (+1.21) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 9062 | 112張 | 77.0 | 79.0 | 79.0 | 76.5 |
| 2024-02-16 | 0.32, 8075 (0.0) | 7.24, 8647 (-0.03) | 7.43, 9 (+0.04) | 8.28, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 8757 | 59張 | 78.5 | 80.0 | 80.0 | 78.0 |
| 2024-02-07 | 0.32, 8034 (+0.01) | 7.27, 8608 (-0.01) | 7.39, 9 (+0.01) | 8.28, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 8718 | 10張 | 79.0 | 79.5 | 79.5 | 79.0 |
| 2024-02-02 | 0.31, 8016 (0.0) | 7.28, 8594 (-0.09) | 7.38, 9 (-0.47) | 8.28, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 8704 | 23張 | 79.5 | 79.5 | 80.0 | 79.0 |
| 2024-01-26 | 0.31, 7888 (0.0) | 7.37, 8472 (+0.02) | 7.85, 10 (+0.06) | 8.28, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 8581 | 38張 | 79.2 | 77.5 | 80.0 | 77.5 |
| 2024-01-19 | 0.31, 7795 (+0.01) | 7.35, 8383 (-0.05) | 7.79, 10 (+0.07) | 8.28, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 8493 | 32張 | 77.1 | 78.0 | 78.0 | 77.0 |
| 2024-01-12 | 0.3, 7673 (0.0) | 7.4, 8265 (-0.1) | 7.72, 10 (-0.01) | 8.28, 6 (+0.04) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 8375 | 36張 | 78.0 | 78.2 | 79.3 | 78.0 |
| 2024-01-05 | 0.3, 7626 (0.0) | 7.5, 8219 (+0.05) | 7.73, 10 (-0.52) | 8.24, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 8328 | 12張 | 78.6 | 78.9 | 79.5 | 78.6 |
| 2023-12-29 | 0.3, 7606 (0.0) | 7.45, 8191 (+0.04) | 8.25, 11 (-0.01) | 8.24, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 8300 | 56張 | 78.8 | 79.1 | 80.5 | 78.5 |
| 2023-12-22 | 0.3, 7584 (0.0) | 7.41, 8157 (+0.14) | 8.26, 11 (+0.01) | 8.24, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 8266 | 44張 | 79.1 | 82.0 | 82.0 | 79.1 |
| 2023-12-15 | 0.3, 7510 (0.0) | 7.27, 8078 (-0.18) | 8.25, 11 (+0.1) | 8.24, 6 (+0.03) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 8188 | 53張 | 82.0 | 80.2 | 82.5 | 80.2 |
| 2023-12-08 | 0.3, 7485 (+0.01) | 7.45, 8070 (-0.03) | 8.15, 11 (0.0) | 8.21, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 8180 | 71張 | 80.2 | 80.0 | 82.0 | 79.0 |
| 2023-12-01 | 0.29, 7398 (+0.03) | 7.48, 7976 (+0.26) | 8.15, 11 (+0.31) | 8.21, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 8085 | 147張 | 80.0 | 82.0 | 82.1 | 78.5 |
| 2023-11-24 | 0.26, 7237 (+0.01) | 7.22, 7795 (-0.09) | 7.84, 10 (0.0) | 8.21, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7904 | 120張 | 82.2 | 83.6 | 84.0 | 82.2 |
| 2023-11-17 | 0.25, 7167 (0.0) | 7.31, 7724 (-0.06) | 7.84, 10 (0.0) | 8.21, 6 (+0.03) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7831 | 47張 | 84.0 | 84.8 | 85.0 | 83.7 |
| 2023-11-10 | 0.25, 7148 (-0.01) | 7.37, 7705 (+0.09) | 7.84, 10 (-0.56) | 8.18, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7813 | 40張 | 84.8 | 85.5 | 85.9 | 84.8 |
| 2023-11-03 | 0.26, 7132 (0.0) | 7.28, 7683 (-0.06) | 8.4, 11 (+0.55) | 8.18, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7792 | 22張 | 85.5 | 85.1 | 85.5 | 85.0 |
| 2023-10-27 | 0.26, 7116 (0.0) | 7.34, 7670 (-0.13) | 7.85, 10 (0.0) | 8.18, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7779 | 32張 | 85.0 | 86.5 | 86.5 | 85.0 |
| 2023-10-20 | 0.26, 7101 (0.0) | 7.47, 7659 (+0.04) | 7.85, 10 (0.0) | 8.18, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7768 | 22張 | 86.4 | 86.5 | 86.6 | 86.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.26, 7089 (0.0) | 7.43, 7641 (-0.07) | 7.85, 10 (-0.01) | 8.18, 6 (+0.03) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7751 | 19張 | 86.5 | 86.8 | 87.9 | 86.3 |
| 2023-10-06 | 0.26, 7084 (0.0) | 7.5, 7639 (-0.01) | 7.86, 10 (-0.52) | 8.15, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7749 | 23張 | 86.5 | 87.0 | 87.3 | 86.0 |
| 2023-09-28 | 0.26, 7081 (+0.01) | 7.51, 7637 (-0.04) | 8.38, 11 (0.0) | 8.15, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7748 | 32張 | 86.8 | 87.2 | 87.4 | 86.8 |
| 2023-09-22 | 0.25, 7073 (-0.01) | 7.55, 7631 (-0.08) | 8.38, 11 (0.0) | 8.15, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7743 | 40張 | 87.0 | 87.1 | 87.7 | 87.0 |
| 2023-09-15 | 0.26, 7067 (-0.01) | 7.63, 7625 (-0.04) | 8.38, 11 (0.0) | 8.15, 6 (+0.03) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7737 | 13張 | 87.5 | 87.0 | 87.5 | 86.2 |
| 2023-09-08 | 0.27, 7056 (+0.01) | 7.67, 7614 (+0.01) | 8.38, 11 (-0.03) | 8.12, 6 (-0.01) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7726 | 14張 | 87.0 | 87.5 | 87.5 | 87.0 |
| 2023-09-01 | 0.26, 7008 (0.0) | 7.66, 7567 (-0.02) | 8.41, 11 (0.0) | 8.13, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7679 | 19張 | 87.4 | 87.6 | 87.9 | 87.0 |
| 2023-08-25 | 0.26, 6977 (0.0) | 7.68, 7534 (-0.07) | 8.41, 11 (-0.01) | 8.13, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7647 | 29張 | 88.5 | 88.1 | 88.5 | 88.0 |
| 2023-08-18 | 0.26, 6947 (0.0) | 7.75, 7506 (0.0) | 8.42, 11 (0.0) | 8.13, 6 (+0.03) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7619 | 13張 | 88.0 | 88.1 | 90.0 | 88.0 |
| 2023-08-11 | 0.26, 6927 (0.0) | 7.75, 7490 (-0.07) | 8.42, 11 (0.0) | 8.1, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7603 | 47張 | 90.0 | 90.0 | 90.3 | 88.5 |
| 2023-08-04 | 0.26, 6906 (+0.01) | 7.82, 7474 (-0.12) | 8.42, 11 (0.0) | 8.1, 6 (-0.01) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7587 | 14張 | 89.9 | 89.1 | 89.9 | 89.0 |
| 2023-07-28 | 0.25, 6891 (0.0) | 7.94, 7462 (-0.05) | 8.42, 11 (0.0) | 8.11, 6 (-0.02) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7574 | 149張 | 89.0 | 90.2 | 90.2 | 88.3 |
| 2023-07-21 | 0.25, 6876 (0.0) | 7.99, 7449 (-0.04) | 8.42, 11 (0.0) | 8.13, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7560 | 26張 | 89.0 | 90.2 | 90.2 | 88.6 |
| 2023-07-14 | 0.25, 6892 (+0.01) | 8.03, 7468 (+0.06) | 8.42, 11 (0.0) | 8.13, 6 (+0.04) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7579 | 40張 | 90.1 | 92.8 | 92.8 | 90.1 |
| 2023-07-07 | 0.24, 6871 (0.0) | 7.97, 7447 (-0.08) | 8.42, 11 (-0.01) | 8.09, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7560 | 135張 | 92.8 | 87.8 | 94.9 | 87.8 |
| 2023-06-30 | 0.24, 6871 (+0.01) | 8.05, 7448 (+0.06) | 8.43, 11 (+1.1) | 8.09, 6 (-1.06) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7564 | 134張 | 87.1 | 88.1 | 88.1 | 86.8 |
| 2023-06-21 | 0.23, 6846 (0.0) | 7.99, 7418 (-0.01) | 7.33, 10 (+0.01) | 9.15, 7 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7531 | 44張 | 88.3 | 91.1 | 91.1 | 88.3 |
| 2023-06-16 | 0.23, 6847 (+0.01) | 8.0, 7419 (-0.03) | 7.32, 10 (0.0) | 9.15, 7 (+0.02) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7532 | 21張 | 91.4 | 90.9 | 92.4 | 90.9 |
| 2023-06-09 | 0.22, 6842 (0.0) | 8.03, 7416 (+0.11) | 7.32, 10 (+0.01) | 9.13, 7 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7529 | 77張 | 92.0 | 92.0 | 92.7 | 90.5 |
| 2023-06-02 | 0.22, 6827 (-0.01) | 7.92, 7395 (+0.01) | 7.31, 10 (-0.01) | 9.13, 7 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7509 | 14張 | 91.3 | 91.0 | 92.2 | 91.0 |
| 2023-05-26 | 0.23, 6809 (0.0) | 7.91, 7377 (+0.05) | 7.32, 10 (+0.02) | 9.13, 7 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7491 | 36張 | 92.1 | 92.5 | 92.5 | 90.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.23, 6816 (+0.01) | 7.86, 7384 (-0.04) | 7.3, 10 (+0.05) | 9.13, 7 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7499 | 31張 | 92.2 | 92.5 | 93.5 | 92.0 |
| 2023-05-12 | 0.22, 6803 (0.0) | 7.9, 7374 (-0.05) | 7.25, 10 (+0.03) | 9.13, 7 (+0.05) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7489 | 51張 | 92.5 | 92.3 | 93.0 | 92.0 |
| 2023-05-05 | 0.22, 6794 (0.0) | 7.95, 7365 (+0.03) | 7.22, 10 (+0.53) | 9.08, 7 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7481 | 35張 | 92.2 | 92.5 | 92.9 | 92.2 |
| 2023-04-28 | 0.22, 6816 (0.0) | 7.92, 7385 (-0.02) | 6.69, 9 (-0.01) | 9.08, 7 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7501 | 42張 | 92.0 | 92.5 | 94.3 | 92.0 |
| 2023-04-21 | 0.22, 6770 (0.0) | 7.94, 7342 (+0.04) | 6.7, 9 (-0.02) | 9.08, 7 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7458 | 25張 | 92.2 | 92.5 | 92.5 | 92.0 |
| 2023-04-14 | 0.22, 6733 (0.0) | 7.9, 7300 (+0.03) | 6.72, 9 (-0.01) | 9.08, 7 (+0.03) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7417 | 30張 | 92.1 | 92.8 | 93.0 | 92.1 |
| 2023-04-07 | 0.22, 6689 (0.0) | 7.87, 7255 (+0.02) | 6.73, 9 (0.0) | 9.05, 7 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7372 | 7張 | 92.8 | 91.0 | 93.6 | 91.0 |
| 2023-03-31 | 0.22, 6677 (+0.01) | 7.85, 7244 (+0.08) | 6.73, 9 (0.0) | 9.05, 7 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7361 | 36張 | 91.8 | 92.0 | 92.3 | 91.5 |
| 2023-03-24 | 0.21, 6906 (+0.02) | 7.77, 7469 (+0.23) | 6.73, 9 (-0.04) | 9.05, 7 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 7586 | 47張 | 92.0 | 92.5 | 93.0 | 92.0 |
| 2023-03-17 | 0.19, 5830 (0.0) | 7.54, 6383 (-0.02) | 6.77, 9 (0.0) | 9.05, 7 (+0.02) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 6500 | 68張 | 92.0 | 93.5 | 93.5 | 91.7 |
| 2023-03-10 | 0.19, 4664 (+0.01) | 7.56, 5213 (+0.09) | 6.77, 9 (-0.01) | 9.03, 7 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 5328 | 69張 | 93.0 | 92.9 | 93.8 | 92.9 |
| 2023-03-03 | 0.18, 4004 (-0.01) | 7.47, 4546 (+0.14) | 6.78, 9 (0.0) | 9.03, 7 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 4663 | 62張 | 92.4 | 95.9 | 96.0 | 92.1 |
| 2023-02-24 | 0.19, 3624 (0.0) | 7.33, 4162 (+0.03) | 6.78, 9 (0.0) | 9.03, 7 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 4280 | 50張 | 95.9 | 97.8 | 97.8 | 95.0 |
| 2023-02-17 | 0.19, 3283 (+0.01) | 7.3, 3815 (+0.05) | 6.78, 9 (0.0) | 9.03, 7 (+0.03) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 3932 | 36張 | 97.6 | 100.0 | 100.5 | 97.6 |
| 2023-02-10 | 0.18, 2955 (0.0) | 7.25, 3490 (+0.08) | 6.78, 9 (0.0) | 9.0, 7 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 3607 | 54張 | 100.0 | 93.6 | 101.0 | 93.6 |
| 2023-02-03 | 0.18, 2758 (+0.01) | 7.17, 3281 (+0.01) | 6.78, 9 (0.0) | 9.0, 7 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 3398 | 25張 | 94.5 | 92.5 | 96.0 | 92.1 |
| 2023-01-19 | 0.17, 2693 (-0.01) | 7.16, 3217 (0.0) | 6.78, 9 (0.0) | 9.0, 7 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 3334 | 5張 | 92.8 | 93.0 | 93.0 | 92.6 |
| 2023-01-13 | 0.18, 2639 (0.0) | 7.16, 3162 (-0.08) | 6.78, 9 (0.0) | 9.0, 7 (+0.02) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 3279 | 38張 | 93.0 | 92.1 | 96.0 | 92.1 |
| 2023-01-06 | 0.18, 2610 (0.0) | 7.24, 3134 (-0.05) | 6.78, 9 (0.0) | 8.98, 7 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 3250 | 10張 | 92.1 | 92.1 | 92.1 | 92.1 |
| 2022-12-30 | 0.18, 2595 (0.0) | 7.29, 3120 (-0.04) | 6.78, 9 (0.0) | 8.98, 7 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 3235 | 20張 | 92.1 | 91.7 | 95.0 | 91.7 |
| 2022-12-23 | 0.18, 2583 (0.0) | 7.33, 3112 (0.0) | 6.78, 9 (0.0) | 8.98, 7 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 3227 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.18, 2567 (0.0) | 7.33, 3096 (-0.05) | 6.78, 9 (0.0) | 8.98, 7 (+0.03) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 3211 | 18張 | 92.6 | 91.8 | 93.2 | 91.0 |
| 2022-12-09 | 0.18, 2548 (0.0) | 7.38, 3081 (+0.16) | 6.78, 9 (0.0) | 8.95, 7 (-0.08) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 3196 | 44張 | 92.4 | 92.1 | 92.4 | 90.1 |
| 2022-12-02 | 0.18, 2524 (+0.01) | 7.22, 3054 (+0.02) | 6.78, 9 (0.0) | 9.03, 7 (-0.07) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 3171 | 26張 | 93.5 | 92.0 | 93.8 | 91.5 |
| 2022-11-25 | 0.17, 2471 (0.0) | 7.2, 2998 (+0.03) | 6.78, 9 (0.0) | 9.1, 7 (-0.09) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 3114 | 39張 | 92.0 | 92.0 | 94.0 | 91.5 |
| 2022-11-18 | 0.17, 2437 (0.0) | 7.17, 2961 (-0.02) | 6.78, 9 (0.0) | 9.19, 7 (+0.04) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 3077 | 21張 | 93.0 | 92.0 | 95.0 | 92.0 |
| 2022-11-11 | 0.17, 2422 (0.0) | 7.19, 2947 (+0.02) | 6.78, 9 (0.0) | 9.15, 7 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 3064 | 25張 | 95.0 | 95.0 | 98.0 | 95.0 |
| 2022-11-04 | 0.17, 2406 (0.0) | 7.17, 2928 (-0.03) | 6.78, 9 (0.0) | 9.15, 7 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 3045 | 8張 | 94.0 | 93.0 | 95.0 | 92.5 |
| 2022-10-28 | 0.17, 2378 (+0.01) | 7.2, 2902 (+0.01) | 6.78, 9 (0.0) | 9.15, 7 (+0.03) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 3019 | 23張 | 93.0 | 95.7 | 95.7 | 91.3 |
| 2022-10-21 | 0.16, 2342 (-0.01) | 7.19, 2870 (+0.01) | 6.78, 9 (-1.03) | 9.12, 7 (+1.37) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 2987 | 75張 | 95.7 | 96.0 | 97.0 | 95.0 |
| 2022-10-14 | 0.17, 2313 (0.0) | 7.18, 2840 (-0.03) | 7.81, 10 (0.0) | 7.75, 6 (+0.02) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 2958 | 9張 | 99.0 | 96.5 | 99.0 | 96.5 |
| 2022-10-07 | 0.17, 2299 (0.0) | 7.21, 2832 (-0.05) | 7.81, 10 (0.0) | 7.73, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 2950 | 21張 | 97.5 | 95.0 | 98.0 | 95.0 |
| 2022-09-30 | 0.17, 2271 (0.0) | 7.26, 2803 (-0.06) | 7.81, 10 (0.0) | 7.73, 6 (+0.01) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 2920 | 77張 | 98.9 | 100.5 | 101.0 | 95.0 |
| 2022-09-23 | 0.17, 2241 (0.0) | 7.32, 2774 (-0.04) | 7.81, 10 (0.0) | 7.72, 6 (+0.01) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 2892 | 21張 | 101.0 | 100.5 | 101.5 | 100.0 |
| 2022-09-16 | 0.17, 2208 (+0.01) | 7.36, 2743 (+0.04) | 7.81, 10 (0.0) | 7.71, 6 (+0.06) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 2861 | 37張 | 100.5 | 100.5 | 102.5 | 100.0 |
| 2022-09-08 | 0.16, 2176 (0.0) | 7.32, 2708 (+0.01) | 7.81, 10 (0.0) | 7.65, 6 (+0.01) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 2828 | 35張 | 100.0 | 102.0 | 102.5 | 100.0 |
| 2022-09-02 | 0.16, 2143 (+0.01) | 7.31, 2678 (+0.34) | 7.81, 10 (-0.64) | 7.64, 6 (+0.02) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 2798 | 133張 | 101.5 | 102.5 | 102.5 | 100.0 |
| 2022-08-26 | 0.15, 2101 (0.0) | 6.97, 2607 (+0.44) | 8.45, 11 (+0.67) | 7.62, 6 (-1.25) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 2727 | 182張 | 103.0 | 108.0 | 108.0 | 102.0 |
| 2022-08-19 | 0.15, 2056 (0.0) | 6.53, 2519 (-0.29) | 7.78, 10 (+1.0) | 8.87, 7 (-1.09) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 2638 | 55張 | 113.0 | 111.0 | 113.0 | 107.5 |
| 2022-08-12 | 0.15, 2033 (0.0) | 6.82, 2502 (+0.07) | 6.78, 9 (0.0) | 9.96, 8 (+0.06) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 2615 | 103張 | 115.0 | 106.5 | 115.0 | 106.5 |
| 2022-08-05 | 0.15, 2010 (0.0) | 6.75, 2482 (-0.02) | 6.78, 9 (0.0) | 9.9, 8 (-0.01) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 2596 | 7張 | 106.0 | 105.5 | 106.0 | 105.5 |
| 2022-07-29 | 0.15, 1986 (0.0) | 6.77, 2459 (0.0) | 6.78, 9 (0.0) | 9.91, 8 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 2573 | 14張 | 107.0 | 105.5 | 107.0 | 105.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.15, 1957 (0.0) | 6.77, 2431 (+0.05) | 6.78, 9 (0.0) | 9.91, 8 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 2545 | 15張 | 105.5 | 105.0 | 108.0 | 105.0 |
| 2022-07-15 | 0.15, 1940 (0.0) | 6.72, 2411 (+0.02) | 6.78, 9 (-0.99) | 9.91, 8 (+1.12) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 2526 | 12張 | 105.0 | 105.5 | 106.5 | 104.5 |
| 2022-07-08 | 0.15, 1935 (0.0) | 6.7, 2404 (+0.05) | 7.77, 10 (0.0) | 8.79, 7 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 2519 | 40張 | 105.0 | 101.0 | 106.5 | 101.0 |
| 2022-07-01 | 0.15, 1930 (0.0) | 6.65, 2396 (-0.08) | 7.77, 10 (0.0) | 8.79, 7 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 2512 | 46張 | 103.0 | 109.5 | 109.5 | 103.0 |
| 2022-06-24 | 0.15, 1888 (0.0) | 6.73, 2354 (+0.01) | 7.77, 10 (-0.01) | 8.79, 7 (+0.06) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 2467 | 34張 | 107.5 | 111.0 | 111.0 | 107.5 |
| 2022-06-17 | 0.15, 1878 (-0.01) | 6.72, 2343 (+0.05) | 7.78, 10 (0.0) | 8.73, 7 (+0.02) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 2455 | 44張 | 111.0 | 115.0 | 115.0 | 111.0 |
| 2022-06-10 | 0.16, 1848 (+0.01) | 6.67, 2311 (+0.07) | 7.78, 10 (-0.56) | 8.71, 7 (+0.04) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 2423 | 20張 | 115.0 | 115.0 | 115.5 | 113.0 |
| 2022-06-02 | 0.15, 1813 (-0.01) | 6.6, 2270 (-0.01) | 8.34, 11 (-0.01) | 8.67, 7 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 2382 | 25張 | 115.0 | 115.0 | 115.5 | 112.0 |
| 2022-05-27 | 0.16, 1804 (0.0) | 6.61, 2255 (+0.09) | 8.35, 11 (+0.02) | 8.67, 7 (+0.02) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 2366 | 75張 | 114.0 | 122.0 | 122.0 | 112.0 |
| 2022-05-20 | 0.16, 1775 (0.0) | 6.52, 2221 (-0.02) | 8.33, 11 (+0.02) | 8.65, 7 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 2333 | 20張 | 122.5 | 127.0 | 128.0 | 122.5 |
| 2022-05-13 | 0.16, 1753 (0.0) | 6.54, 2202 (-0.05) | 8.31, 11 (-1.04) | 8.65, 7 (+1.04) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 2314 | 50張 | 127.0 | 128.0 | 130.0 | 126.0 |
| 2022-05-06 | 0.16, 1739 (0.0) | 6.59, 2197 (-0.01) | 9.35, 12 (0.0) | 7.61, 6 (0.0) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 2309 | 19張 | 131.0 | 132.0 | 132.0 | 129.0 |
| 2022-04-29 | 0.16, 1710 (0.0) | 6.6, 2168 (-0.0) | 9.35, 12 (+1.03) | 7.61, 6 (-1.06) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 2280 | 27張 | 133.5 | 133.0 | 137.0 | 128.0 |
| 2022-04-22 | 0.16, 1752 (+0.01) | 6.6, 2218 (+0.03) | 8.32, 11 (-0.15) | 8.67, 7 (-0.22) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 2330 | 49張 | 137.5 | 140.0 | 141.0 | 137.5 |
| 2022-04-15 | 0.15, 1348 (0.0) | 6.57, 1814 (-0.01) | 8.47, 11 (-0.06) | 8.89, 7 (-0.32) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 1926 | 142張 | 138.5 | 142.5 | 142.5 | 138.0 |
| 2022-04-08 | 0.15, 1188 (0.0) | 6.58, 1654 (-0.04) | 8.53, 11 (-0.23) | 9.21, 7 (-0.31) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 1765 | 62張 | 143.5 | 142.0 | 148.0 | 140.0 |
| 2022-04-01 | 0.15, 1148 (0.0) | 6.62, 1619 (-0.23) | 8.76, 12 (+0.53) | 9.52, 7 (-0.29) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 1730 | 413張 | 140.0 | 138.5 | 144.5 | 133.0 |
| 2022-03-25 | 0.15, 1096 (+0.01) | 6.85, 1573 (-0.02) | 8.23, 11 (-0.02) | 9.81, 7 (-0.06) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 1682 | 49張 | 138.5 | 139.0 | 142.0 | 137.5 |
| 2022-03-18 | 0.14, 1024 (0.0) | 6.87, 1505 (+0.04) | 8.25, 11 (-0.1) | 9.87, 7 (-0.03) | 6.24, 2 (0.0) | 56.57, 6 (0.0) | 1613 | 57張 | 140.0 | 139.5 | 141.0 | 136.0 |
