- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 4.45 (-0.17) | 0.04 (-0.05) | 0.73 (0.0) | -93 | 39.57 | -26 | 11.06 | 0 | 0.0 | 235 | 98.3 | 99.6 | 99.9 | 98.3 |
| 2024-07-18 | 4.62 (0.0) | 0.09 (-0.05) | 0.73 (0.0) | 12 | 4.69 | -25 | 9.77 | 0 | 0.0 | 256 | 100.0 | 100.0 | 102.5 | 99.8 |
| 2024-07-17 | 4.62 (+0.01) | 0.14 (-0.04) | 0.73 (0.0) | 8 | 5.3 | -26 | 17.22 | 0 | 0.0 | 151 | 101.5 | 101.0 | 102.5 | 101.0 |
| 2024-07-16 | 4.61 (+0.02) | 0.18 (-0.06) | 0.73 (-0.02) | 5 | 2.49 | -28 | 13.93 | -9 | 4.48 | 201 | 100.5 | 98.5 | 102.0 | 98.5 |
| 2024-07-15 | 4.59 (-0.26) | 0.24 (0.0) | 0.75 (0.0) | -154 | 44.64 | -1 | 0.29 | 2 | 0.58 | 345 | 98.5 | 99.7 | 99.7 | 98.0 |
| 2024-07-12 | 4.85 (-0.07) | 0.24 (0.0) | 0.75 (-0.02) | -39 | 25.49 | -1 | 0.65 | -11 | 7.19 | 153 | 99.9 | 100.0 | 100.5 | 99.7 |
| 2024-07-11 | 4.92 (0.0) | 0.24 (0.0) | 0.77 (-0.01) | -4 | 2.7 | -1 | 0.68 | -5 | 3.38 | 148 | 100.5 | 100.5 | 101.0 | 99.9 |
| 2024-07-10 | 4.92 (-0.02) | 0.24 (0.0) | 0.78 (+0.01) | -13 | 13.0 | 0 | 0.0 | 5 | 5.0 | 100 | 100.5 | 100.0 | 101.0 | 100.0 |
| 2024-07-09 | 4.94 (-0.31) | 0.24 (0.0) | 0.77 (-0.02) | -169 | 33.67 | 0 | 0.0 | -11 | 2.19 | 502 | 100.0 | 101.5 | 101.5 | 99.2 |
| 2024-07-08 | 5.25 (-0.11) | 0.24 (0.0) | 0.79 (0.0) | -66 | 26.29 | 0 | 0.0 | 0 | 0.0 | 251 | 101.5 | 103.0 | 103.5 | 101.5 |
| 2024-07-05 | 5.36 (-0.84) | 0.24 (0.0) | 0.79 (0.0) | -2 | 1.09 | 0 | 0.0 | 0 | 0.0 | 183 | 102.5 | 103.0 | 103.5 | 102.5 |
| 2024-07-04 | 6.2 (-0.05) | 0.24 (0.0) | 0.79 (+0.03) | -28 | 11.43 | -1 | 0.41 | 15 | 6.12 | 245 | 103.0 | 103.0 | 104.0 | 102.5 |
| 2024-07-03 | 6.25 (-0.72) | 0.24 (0.0) | 0.76 (+0.01) | -395 | 38.13 | 0 | 0.0 | 4 | 0.39 | 1036 | 102.5 | 106.0 | 106.0 | 102.0 |
| 2024-07-02 | 6.97 (-0.17) | 0.24 (0.0) | 0.75 (+0.02) | -92 | 22.33 | 0 | 0.0 | 10 | 2.43 | 412 | 107.5 | 109.5 | 109.5 | 107.5 |
| 2024-07-01 | 7.14 (+0.33) | 0.24 (0.0) | 0.73 (-0.04) | 144 | 10.99 | 0 | 0.0 | -17 | 1.3 | 1310 | 110.0 | 109.0 | 111.5 | 107.5 |
| 2024-06-28 | 6.81 (+0.05) | 0.24 (0.0) | 0.77 (-0.04) | 30 | 15.62 | 0 | 0.0 | -25 | 13.02 | 192 | 103.5 | 103.0 | 105.0 | 103.0 |
| 2024-06-27 | 6.76 (+0.02) | 0.24 (0.0) | 0.81 (0.0) | 9 | 5.0 | 0 | 0.0 | 0 | 0.0 | 180 | 102.5 | 103.0 | 104.5 | 102.0 |
| 2024-06-26 | 6.74 (+0.03) | 0.24 (0.0) | 0.81 (+0.01) | 19 | 13.38 | -1 | 0.7 | 7 | 4.93 | 142 | 103.5 | 103.5 | 104.5 | 103.0 |
| 2024-06-25 | 6.71 (-0.01) | 0.24 (-0.01) | 0.8 (0.0) | -10 | 7.14 | -1 | 0.71 | 0 | 0.0 | 140 | 103.5 | 103.0 | 103.5 | 100.5 |
| 2024-06-24 | 6.72 (-0.01) | 0.25 (0.0) | 0.8 (0.0) | -8 | 3.02 | 0 | 0.0 | 1 | 0.38 | 265 | 102.0 | 104.0 | 105.0 | 101.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 6.73 (-0.02) | 0.25 (0.0) | 0.8 (+0.01) | -14 | 9.15 | 0 | 0.0 | 3 | 1.96 | 153 | 103.5 | 103.5 | 104.5 | 103.0 |
| 2024-06-20 | 6.75 (+0.08) | 0.25 (0.0) | 0.79 (-0.01) | 41 | 25.79 | 0 | 0.0 | -5 | 3.14 | 159 | 103.0 | 102.0 | 104.0 | 102.0 |
| 2024-06-19 | 6.67 (+0.08) | 0.25 (0.0) | 0.8 (0.0) | 37 | 8.47 | 0 | 0.0 | 1 | 0.23 | 437 | 101.0 | 104.0 | 104.0 | 101.0 |
| 2024-06-18 | 6.59 (-0.1) | 0.25 (0.0) | 0.8 (0.0) | -70 | 54.69 | 0 | 0.0 | 0 | 0.0 | 128 | 104.0 | 105.0 | 105.0 | 103.0 |
| 2024-06-17 | 6.69 (+0.02) | 0.25 (0.0) | 0.8 (-0.01) | 2 | 0.62 | 0 | 0.0 | -6 | 1.88 | 320 | 104.0 | 103.0 | 105.0 | 101.0 |
| 2024-06-14 | 6.67 (+0.03) | 0.25 (0.0) | 0.81 (0.0) | 19 | 9.41 | -1 | 0.5 | 1 | 0.5 | 202 | 102.5 | 103.5 | 103.5 | 102.5 |
| 2024-06-13 | 6.64 (-0.02) | 0.25 (0.0) | 0.81 (0.0) | -9 | 8.04 | 0 | 0.0 | 0 | 0.0 | 112 | 103.0 | 102.5 | 104.0 | 102.5 |
| 2024-06-12 | 6.66 (-0.01) | 0.25 (0.0) | 0.81 (0.0) | -10 | 6.49 | 0 | 0.0 | 1 | 0.65 | 154 | 102.0 | 102.5 | 103.0 | 101.5 |
| 2024-06-11 | 6.67 (-0.01) | 0.25 (0.0) | 0.81 (0.0) | -4 | 1.88 | -1 | 0.47 | 0 | 0.0 | 213 | 102.5 | 105.0 | 105.0 | 102.5 |
| 2024-06-07 | 6.68 (-0.04) | 0.25 (0.0) | 0.81 (+0.01) | -21 | 21.0 | 0 | 0.0 | 6 | 6.0 | 100 | 104.0 | 105.0 | 105.5 | 104.0 |
| 2024-06-06 | 6.72 (-0.15) | 0.25 (0.0) | 0.8 (0.0) | -56 | 31.11 | 0 | 0.0 | 0 | 0.0 | 180 | 104.5 | 106.0 | 106.0 | 104.0 |
| 2024-06-05 | 6.87 (+0.01) | 0.25 (0.0) | 0.8 (+0.01) | -28 | 11.29 | 0 | 0.0 | 1 | 0.4 | 248 | 105.5 | 106.5 | 106.5 | 105.0 |
| 2024-06-04 | 6.86 (-0.15) | 0.25 (0.0) | 0.79 (-0.03) | -90 | 37.97 | 0 | 0.0 | -12 | 5.06 | 237 | 106.0 | 106.0 | 107.0 | 105.0 |
| 2024-06-03 | 7.01 (+0.05) | 0.25 (0.0) | 0.82 (+0.02) | 31 | 14.42 | 0 | 0.0 | 6 | 2.79 | 215 | 106.0 | 105.5 | 106.5 | 105.0 |
| 2024-05-31 | 6.96 (-0.09) | 0.25 (0.0) | 0.8 (0.0) | -50 | 19.76 | 0 | 0.0 | 2 | 0.79 | 253 | 104.5 | 104.5 | 106.0 | 104.0 |
| 2024-05-30 | 7.05 (-0.15) | 0.25 (0.0) | 0.8 (+0.01) | -83 | 12.87 | 0 | 0.0 | 5 | 0.78 | 645 | 104.5 | 107.5 | 107.5 | 103.0 |
| 2024-05-29 | 7.2 (+0.05) | 0.25 (0.0) | 0.79 (0.0) | 21 | 7.32 | 0 | 0.0 | 3 | 1.05 | 287 | 108.0 | 109.0 | 109.5 | 107.0 |
| 2024-05-28 | 7.15 (-0.07) | 0.25 (0.0) | 0.79 (0.0) | -29 | 10.47 | 0 | 0.0 | -1 | 0.36 | 277 | 109.0 | 108.5 | 111.5 | 108.0 |
| 2024-05-27 | 7.22 (-0.09) | 0.25 (0.0) | 0.79 (-0.02) | -37 | 11.31 | 0 | 0.0 | -10 | 3.06 | 327 | 108.5 | 110.5 | 110.5 | 107.5 |
| 2024-05-24 | 7.31 (-0.18) | 0.25 (0.0) | 0.81 (0.0) | -96 | 31.89 | 0 | 0.0 | -3 | 1.0 | 301 | 110.0 | 109.0 | 110.0 | 107.0 |
| 2024-05-23 | 7.49 (-0.4) | 0.25 (0.0) | 0.81 (0.0) | -177 | 26.22 | 0 | 0.0 | 1 | 0.15 | 675 | 109.0 | 113.5 | 115.5 | 109.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 7.89 (-0.07) | 0.25 (0.0) | 0.81 (0.0) | -41 | 9.76 | 0 | 0.0 | 1 | 0.24 | 420 | 113.0 | 116.5 | 116.5 | 112.5 |
| 2024-05-21 | 7.96 (-0.06) | 0.25 (0.0) | 0.81 (+0.01) | -27 | 5.84 | 0 | 0.0 | 4 | 0.87 | 462 | 116.0 | 114.0 | 117.0 | 112.0 |
| 2024-05-20 | 8.02 (-0.05) | 0.25 (0.0) | 0.8 (+0.01) | -27 | 4.32 | 1 | 0.16 | 7 | 1.12 | 625 | 113.5 | 119.5 | 119.5 | 113.5 |
| 2024-05-17 | 8.07 (+0.15) | 0.25 (0.0) | 0.79 (0.0) | 85 | 24.85 | 1 | 0.29 | 0 | 0.0 | 342 | 116.0 | 115.0 | 117.0 | 115.0 |
| 2024-05-16 | 7.92 (-0.19) | 0.25 (+0.01) | 0.79 (+0.01) | -109 | 21.21 | 1 | 0.19 | 6 | 1.17 | 514 | 114.5 | 116.0 | 117.5 | 113.5 |
| 2024-05-15 | 8.11 (-0.55) | 0.24 (-0.01) | 0.78 (-0.01) | -65 | 8.69 | 0 | 0.0 | 8 | 1.07 | 748 | 114.5 | 118.0 | 118.5 | 114.0 |
| 2024-05-14 | 8.66 (+1.41) | 0.25 (0.0) | 0.79 (-0.01) | 730 | 36.46 | 0 | 0.0 | -7 | 0.35 | 2002 | 118.0 | 112.5 | 120.0 | 111.5 |
| 2024-05-13 | 7.25 (-0.01) | 0.25 (0.0) | 0.8 (+0.01) | -2 | 0.96 | 3 | 1.44 | 7 | 3.35 | 209 | 111.0 | 110.5 | 111.0 | 109.0 |
| 2024-05-10 | 7.26 (-0.13) | 0.25 (0.0) | 0.79 (0.0) | -74 | 40.0 | 0 | 0.0 | 0 | 0.0 | 185 | 109.0 | 110.5 | 110.5 | 107.0 |
| 2024-05-09 | 7.39 (+0.05) | 0.25 (0.0) | 0.79 (0.0) | 27 | 5.96 | 0 | 0.0 | 0 | 0.0 | 453 | 109.0 | 107.5 | 111.5 | 107.5 |
| 2024-05-08 | 7.34 (+0.01) | 0.25 (0.0) | 0.79 (+0.01) | 5 | 3.16 | 0 | 0.0 | 6 | 3.8 | 158 | 107.5 | 108.0 | 108.5 | 107.0 |
| 2024-05-07 | 7.33 (+0.06) | 0.25 (+0.01) | 0.78 (+0.01) | 33 | 6.26 | 1 | 0.19 | 5 | 0.95 | 527 | 108.0 | 109.0 | 109.5 | 105.0 |
| 2024-05-06 | 7.27 (-0.12) | 0.24 (0.0) | 0.77 (0.0) | -65 | 24.44 | 1 | 0.38 | 0 | 0.0 | 266 | 108.5 | 111.5 | 111.5 | 108.5 |
| 2024-05-03 | 7.39 (-0.37) | 0.24 (0.0) | 0.77 (+0.01) | -198 | 34.14 | 2 | 0.34 | 6 | 1.03 | 580 | 109.5 | 113.0 | 114.0 | 109.0 |
| 2024-05-02 | 7.76 (-0.3) | 0.24 (0.0) | 0.76 (0.0) | -154 | 33.85 | 0 | 0.0 | -2 | 0.44 | 455 | 112.5 | 112.0 | 114.5 | 110.0 |
| 2024-04-30 | 8.06 (-0.25) | 0.24 (0.0) | 0.76 (0.0) | -128 | 19.51 | 0 | 0.0 | 0 | 0.0 | 656 | 112.0 | 115.0 | 115.0 | 112.0 |
| 2024-04-29 | 8.31 (+1.65) | 0.24 (0.0) | 0.76 (0.0) | 874 | 41.54 | 1 | 0.05 | 1 | 0.05 | 2104 | 114.0 | 113.0 | 117.5 | 112.0 |
| 2024-04-26 | 6.66 (-0.1) | 0.24 (+0.01) | 0.76 (0.0) | -39 | 8.82 | 2 | 0.45 | -1 | 0.23 | 442 | 108.0 | 107.5 | 109.5 | 106.5 |
| 2024-04-25 | 6.76 (-0.05) | 0.23 (0.0) | 0.76 (0.0) | -34 | 12.27 | 1 | 0.36 | 0 | 0.0 | 277 | 106.0 | 107.5 | 107.5 | 105.5 |
| 2024-04-24 | 6.81 (-0.06) | 0.23 (+0.04) | 0.76 (+0.02) | -39 | 9.9 | 24 | 6.09 | 9 | 2.28 | 394 | 107.0 | 105.5 | 108.0 | 105.0 |
| 2024-04-23 | 6.87 (+0.23) | 0.19 (+0.05) | 0.74 (-0.01) | 56 | 9.93 | 25 | 4.43 | -3 | 0.53 | 564 | 105.0 | 102.0 | 105.5 | 102.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 6.64 (-0.08) | 0.14 (+0.05) | 0.75 (-0.01) | -33 | 7.75 | 25 | 5.87 | -5 | 1.17 | 426 | 101.0 | 104.0 | 104.0 | 101.0 |
| 2024-04-19 | 6.72 (-0.13) | 0.09 (+0.04) | 0.76 (-0.01) | -70 | 8.56 | 24 | 2.93 | -5 | 0.61 | 818 | 104.0 | 105.0 | 105.0 | 100.0 |
| 2024-04-18 | 6.85 (-0.09) | 0.05 (+0.05) | 0.77 (-0.01) | -51 | 7.53 | 24 | 3.55 | -5 | 0.74 | 677 | 105.5 | 103.0 | 106.5 | 102.0 |
| 2024-04-17 | 6.94 (-0.19) | 0.0 (0.0) | 0.78 (+0.02) | -99 | 7.01 | 0 | 0.0 | 6 | 0.42 | 1412 | 102.5 | 106.0 | 106.5 | 102.0 |
| 2024-04-16 | 7.13 (+0.08) | 0.0 (0.0) | 0.76 (+0.01) | 38 | 4.39 | 0 | 0.0 | 6 | 0.69 | 865 | 105.5 | 113.0 | 113.0 | 105.5 |
| 2024-04-15 | 7.05 (-0.12) | 0.0 (0.0) | 0.75 (-0.16) | -69 | 5.05 | 0 | 0.0 | -83 | 6.07 | 1367 | 111.0 | 113.5 | 117.5 | 111.0 |
| 2024-04-12 | 7.17 (-0.07) | 0.0 (0.0) | 0.91 (+0.02) | -27 | 2.59 | 0 | 0.0 | 10 | 0.96 | 1043 | 112.0 | 115.0 | 116.0 | 111.5 |
| 2024-04-11 | 7.24 (+0.32) | 0.0 (0.0) | 0.89 (-0.01) | 171 | 14.14 | 0 | 0.0 | -2 | 0.17 | 1209 | 113.5 | 118.5 | 119.5 | 112.5 |
| 2024-04-10 | 6.92 (+0.1) | 0.0 (0.0) | 0.9 (0.0) | 35 | 2.94 | 0 | 0.0 | 0 | 0.0 | 1191 | 118.5 | 120.0 | 120.5 | 117.0 |
| 2024-04-09 | 6.82 (+0.12) | 0.0 (0.0) | 0.9 (+0.04) | 53 | 2.35 | 0 | 0.0 | 21 | 0.93 | 2253 | 119.5 | 115.0 | 121.5 | 113.5 |
| 2024-04-08 | 6.7 (-0.23) | 0.0 (0.0) | 0.86 (0.0) | -115 | 8.28 | 0 | 0.0 | 0 | 0.0 | 1389 | 115.0 | 113.0 | 118.0 | 113.0 |
| 2024-04-03 | 6.93 (+0.23) | 0.0 (0.0) | 0.86 (0.0) | 109 | 7.61 | 0 | 0.0 | 0 | 0.0 | 1433 | 114.0 | 116.0 | 117.0 | 112.5 |
| 2024-04-02 | 6.7 (+0.11) | 0.0 (0.0) | 0.86 (+0.02) | 49 | 4.54 | 0 | 0.0 | 6 | 0.56 | 1080 | 115.5 | 116.0 | 116.0 | 112.5 |
| 2024-04-01 | 6.59 (-0.06) | 0.0 (0.0) | 0.84 (0.0) | -27 | 1.41 | 0 | 0.0 | 0 | 0.0 | 1921 | 116.0 | 115.0 | 118.0 | 112.5 |
| 2024-03-29 | 6.65 (+0.53) | 0.0 (0.0) | 0.84 (-0.02) | 257 | 17.09 | 0 | 0.0 | -11 | 0.73 | 1504 | 113.0 | 112.0 | 113.5 | 109.5 |
| 2024-03-28 | 6.12 (+0.55) | 0.0 (0.0) | 0.86 (-0.01) | 263 | 6.39 | 0 | 0.0 | 0 | 0.0 | 4115 | 111.5 | 108.5 | 117.5 | 108.0 |
| 2024-03-27 | 5.57 (+1.61) | 0.0 (0.0) | 0.87 (-0.04) | 830 | 40.15 | 0 | 0.0 | -23 | 1.11 | 2067 | 107.5 | 100.5 | 108.0 | 100.5 |
| 2024-03-26 | 3.96 (+0.34) | 0.0 (0.0) | 0.91 (0.0) | 183 | 46.56 | 0 | 0.0 | -1 | 0.25 | 393 | 100.5 | 102.5 | 103.0 | 100.0 |
| 2024-03-25 | 3.62 (+0.18) | 0.0 (0.0) | 0.91 (0.0) | 99 | 31.03 | 0 | 0.0 | 0 | 0.0 | 319 | 101.0 | 100.5 | 101.5 | 100.0 |
| 2024-03-22 | 3.44 (-0.07) | 0.0 (0.0) | 0.91 (0.0) | 37 | 9.79 | 0 | 0.0 | 0 | 0.0 | 378 | 99.7 | 98.4 | 100.0 | 97.1 |
| 2024-03-21 | 3.51 (+0.14) | 0.0 (0.0) | 0.91 (0.0) | 114 | 36.89 | 0 | 0.0 | 0 | 0.0 | 309 | 97.5 | 96.6 | 97.9 | 96.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 3.37 (-0.24) | 0.0 (0.0) | 0.91 (0.0) | -52 | 15.95 | 0 | 0.0 | 0 | 0.0 | 326 | 98.7 | 98.0 | 99.0 | 98.0 |
| 2024-03-19 | 3.61 (-0.02) | 0.0 (0.0) | 0.91 (0.0) | -3 | 1.84 | 0 | 0.0 | 0 | 0.0 | 163 | 98.5 | 98.4 | 99.5 | 98.4 |
| 2024-03-18 | 3.63 (+0.19) | 0.0 (0.0) | 0.91 (-0.02) | 98 | 27.07 | 0 | 0.0 | -13 | 3.59 | 362 | 98.6 | 97.1 | 99.8 | 97.1 |
| 2024-03-15 | 3.44 (-0.15) | 0.0 (0.0) | 0.93 (0.0) | -43 | 13.27 | 0 | 0.0 | 0 | 0.0 | 324 | 97.0 | 96.7 | 98.4 | 96.6 |
| 2024-03-14 | 3.59 (-0.06) | 0.0 (0.0) | 0.93 (0.0) | -33 | 12.94 | 0 | 0.0 | 1 | 0.39 | 255 | 96.7 | 96.0 | 97.5 | 95.1 |
| 2024-03-13 | 3.65 (-0.47) | 0.0 (0.0) | 0.93 (+0.01) | -221 | 28.7 | 0 | 0.0 | 6 | 0.78 | 770 | 95.6 | 99.4 | 99.4 | 95.5 |
| 2024-03-12 | 4.12 (-0.19) | 0.0 (0.0) | 0.92 (+0.05) | -99 | 20.93 | 0 | 0.0 | 30 | 6.34 | 473 | 99.3 | 98.6 | 99.5 | 98.0 |
| 2024-03-11 | 4.31 (-0.06) | 0.0 (0.0) | 0.87 (+0.02) | 33 | 4.72 | 0 | 0.0 | 7 | 1.0 | 699 | 98.6 | 99.8 | 100.5 | 97.3 |
| 2024-03-08 | 4.37 (-0.12) | 0.0 (0.0) | 0.85 (0.0) | -81 | 8.89 | 0 | 0.0 | -2 | 0.22 | 911 | 99.0 | 101.5 | 103.5 | 99.0 |
| 2024-03-07 | 4.49 (+0.3) | 0.0 (0.0) | 0.85 (-0.01) | 183 | 21.01 | 0 | 0.0 | 0 | 0.0 | 871 | 102.0 | 104.5 | 105.0 | 101.5 |
| 2024-03-06 | 4.19 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 37 | 9.25 | 0 | 0.0 | 0 | 0.0 | 400 | 103.5 | 104.5 | 106.0 | 103.5 |
| 2024-03-05 | 4.19 (-0.29) | 0.0 (0.0) | 0.86 (0.0) | -98 | 14.16 | 0 | 0.0 | 0 | 0.0 | 692 | 105.0 | 108.5 | 108.5 | 105.0 |
| 2024-03-04 | 4.48 (+0.31) | 0.0 (0.0) | 0.86 (-0.05) | 184 | 6.82 | 0 | 0.0 | -31 | 1.15 | 2698 | 107.5 | 106.5 | 111.0 | 105.5 |
| 2024-03-01 | 4.17 (+0.49) | 0.0 (0.0) | 0.91 (0.0) | 318 | 31.99 | 0 | 0.0 | 0 | 0.0 | 994 | 103.0 | 105.5 | 106.5 | 102.5 |
| 2024-02-29 | 3.68 (+0.04) | 0.0 (0.0) | 0.91 (-0.02) | 81 | 7.65 | 0 | 0.0 | -7 | 0.66 | 1059 | 106.0 | 106.5 | 107.5 | 104.0 |
| 2024-02-27 | 3.64 (+0.3) | 0.0 (0.0) | 0.93 (-0.04) | 164 | 10.85 | 0 | 0.0 | -22 | 1.46 | 1511 | 105.5 | 107.0 | 107.0 | 101.5 |
| 2024-02-26 | 3.34 (+0.55) | 0.0 (0.0) | 0.97 (-0.49) | 307 | 10.49 | 0 | 0.0 | -261 | 8.92 | 2927 | 105.5 | 102.0 | 107.0 | 99.3 |
| 2024-02-23 | 2.79 (+0.17) | 0.0 (0.0) | 1.46 (+0.02) | 109 | 10.08 | 0 | 0.0 | 14 | 1.3 | 1081 | 99.8 | 99.7 | 102.5 | 98.4 |
| 2024-02-22 | 2.62 (+0.1) | 0.0 (0.0) | 1.44 (+0.02) | 65 | 17.76 | 0 | 0.0 | 12 | 3.28 | 366 | 99.0 | 99.8 | 99.8 | 97.8 |
| 2024-02-21 | 2.52 (-0.01) | 0.0 (0.0) | 1.42 (+0.01) | 140 | 17.65 | 0 | 0.0 | 3 | 0.38 | 793 | 99.1 | 96.8 | 100.0 | 96.0 |
| 2024-02-20 | 2.53 (-0.34) | 0.0 (0.0) | 1.41 (-0.01) | -151 | 16.72 | 0 | 0.0 | -5 | 0.55 | 903 | 97.3 | 100.0 | 100.5 | 95.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 2.87 (+0.28) | 0.0 (0.0) | 1.42 (+0.01) | 182 | 14.93 | 0 | 0.0 | 6 | 0.49 | 1219 | 98.4 | 93.5 | 99.3 | 93.5 |
| 2024-02-16 | 2.59 (+0.24) | 0.0 (0.0) | 1.41 (-0.01) | 128 | 43.99 | 0 | 0.0 | -5 | 1.72 | 291 | 93.5 | 92.0 | 94.0 | 92.0 |
| 2024-02-15 | 2.35 (+0.1) | 0.0 (0.0) | 1.42 (+0.03) | 55 | 25.11 | 0 | 0.0 | 16 | 7.31 | 219 | 92.2 | 91.6 | 93.2 | 90.8 |
| 2024-02-05 | 2.25 (-0.03) | 0.0 (0.0) | 1.39 (0.0) | 8 | 8.42 | 0 | 0.0 | 0 | 0.0 | 95 | 91.6 | 92.0 | 92.1 | 90.9 |
| 2024-02-02 | 2.28 (0.0) | 0.0 (0.0) | 1.39 (0.0) | 37 | 48.05 | 0 | 0.0 | 0 | 0.0 | 77 | 91.3 | 91.4 | 91.5 | 90.9 |
| 2024-02-01 | 2.28 (+0.01) | 0.0 (0.0) | 1.39 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 90.9 | 91.9 | 91.9 | 90.7 |
| 2024-01-31 | 2.27 (-0.03) | 0.0 (0.0) | 1.38 (+0.02) | -9 | 10.71 | 0 | 0.0 | 14 | 16.67 | 84 | 91.0 | 91.4 | 91.5 | 90.6 |
| 2024-01-30 | 2.3 (-0.01) | 0.0 (0.0) | 1.36 (0.0) | -5 | 18.52 | 0 | 0.0 | 1 | 3.7 | 27 | 91.5 | 92.5 | 92.5 | 91.5 |
| 2024-01-29 | 2.31 (+0.03) | 0.0 (0.0) | 1.36 (0.0) | 30 | 41.67 | 0 | 0.0 | 0 | 0.0 | 72 | 92.5 | 90.8 | 92.5 | 90.8 |
| 2024-01-26 | 2.28 (-0.19) | 0.0 (0.0) | 1.36 (0.0) | -11 | 21.57 | 0 | 0.0 | 1 | 1.96 | 51 | 91.1 | 91.8 | 91.8 | 90.8 |
| 2024-01-25 | 2.47 (-0.03) | 0.0 (0.0) | 1.36 (+0.01) | -21 | 22.34 | 0 | 0.0 | 0 | 0.0 | 94 | 91.8 | 93.0 | 93.0 | 91.7 |
| 2024-01-24 | 2.5 (+0.27) | 0.0 (0.0) | 1.35 (-0.02) | 144 | 54.14 | 0 | 0.0 | -6 | 2.26 | 266 | 92.9 | 91.5 | 93.5 | 91.5 |
| 2024-01-23 | 2.23 (+0.1) | 0.0 (0.0) | 1.37 (0.0) | 51 | 42.86 | 0 | 0.0 | 0 | 0.0 | 119 | 91.4 | 91.3 | 91.8 | 90.9 |
| 2024-01-22 | 2.13 (+0.01) | 0.0 (0.0) | 1.37 (0.0) | 7 | 8.64 | 0 | 0.0 | 0 | 0.0 | 81 | 90.9 | 90.5 | 91.8 | 90.5 |
| 2024-01-19 | 2.12 (+0.01) | 0.0 (0.0) | 1.37 (0.0) | 3 | 3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 90.6 | 90.1 | 90.7 | 90.1 |
| 2024-01-18 | 2.11 (-0.04) | 0.0 (0.0) | 1.37 (0.0) | -13 | 11.21 | 0 | 0.0 | 0 | 0.0 | 116 | 89.7 | 89.0 | 90.3 | 88.5 |
| 2024-01-17 | 2.15 (+0.05) | 0.0 (0.0) | 1.37 (-0.06) | -2 | 0.37 | 0 | 0.0 | -35 | 6.49 | 539 | 89.4 | 91.5 | 91.5 | 88.5 |
| 2024-01-16 | 2.1 (-0.1) | 0.0 (0.0) | 1.43 (0.0) | -65 | 28.38 | 0 | 0.0 | 2 | 0.87 | 229 | 91.5 | 92.6 | 92.7 | 91.2 |
| 2024-01-15 | 2.2 (-0.04) | 0.0 (0.0) | 1.43 (+0.02) | -19 | 18.63 | 0 | 0.0 | 12 | 11.76 | 102 | 93.6 | 93.5 | 94.2 | 93.4 |
| 2024-01-12 | 2.24 (+0.09) | 0.0 (0.0) | 1.41 (+0.02) | 46 | 18.11 | 0 | 0.0 | 7 | 2.76 | 254 | 93.6 | 92.2 | 94.8 | 92.2 |
| 2024-01-11 | 2.15 (-0.09) | 0.0 (0.0) | 1.39 (-0.01) | -50 | 24.04 | 0 | 0.0 | -2 | 0.96 | 208 | 92.2 | 92.0 | 92.6 | 91.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 2.24 (-0.04) | 0.0 (0.0) | 1.4 (+0.07) | -10 | 6.17 | 0 | 0.0 | 35 | 21.6 | 162 | 91.1 | 91.7 | 92.5 | 91.1 |
| 2024-01-09 | 2.28 (-0.23) | 0.0 (0.0) | 1.33 (+0.01) | -136 | 27.53 | 0 | 0.0 | 3 | 0.61 | 494 | 91.1 | 93.2 | 94.0 | 90.0 |
| 2024-01-08 | 2.51 (-0.06) | 0.0 (0.0) | 1.32 (-0.04) | -20 | 8.3 | 0 | 0.0 | -17 | 7.05 | 241 | 93.5 | 95.5 | 95.6 | 93.5 |
| 2024-01-05 | 2.57 (-0.3) | 0.0 (0.0) | 1.36 (+0.02) | -116 | 30.37 | 0 | 0.0 | 12 | 3.14 | 382 | 95.0 | 96.5 | 96.8 | 94.5 |
| 2024-01-04 | 2.87 (+0.34) | 0.0 (0.0) | 1.34 (+0.01) | 193 | 26.58 | 0 | 0.0 | 0 | 0.0 | 726 | 95.9 | 94.2 | 97.3 | 94.1 |
| 2024-01-03 | 2.53 (0.0) | 0.0 (0.0) | 1.33 (+0.11) | -32 | 2.69 | 0 | 0.0 | 58 | 4.87 | 1190 | 94.2 | 96.0 | 97.9 | 94.2 |
| 2024-01-02 | 2.53 (+0.08) | 0.0 (0.0) | 1.22 (0.0) | 39 | 34.21 | 0 | 0.0 | 0 | 0.0 | 114 | 93.7 | 92.8 | 93.8 | 92.5 |
| 2023-12-29 | 2.45 (+0.07) | 0.0 (0.0) | 1.22 (+0.01) | 34 | 36.96 | 0 | 0.0 | 4 | 4.35 | 92 | 92.8 | 92.8 | 92.9 | 91.6 |
| 2023-12-28 | 2.38 (+0.01) | 0.0 (0.0) | 1.21 (+0.02) | 9 | 12.0 | 0 | 0.0 | 17 | 22.67 | 75 | 92.1 | 91.8 | 92.2 | 91.5 |
| 2023-12-27 | 2.37 (-0.05) | 0.0 (0.0) | 1.19 (+0.06) | -38 | 30.89 | 0 | 0.0 | 30 | 24.39 | 123 | 91.8 | 92.2 | 92.6 | 91.8 |
| 2023-12-26 | 2.42 (+0.04) | 0.0 (0.0) | 1.13 (+0.01) | 16 | 13.68 | 0 | 0.0 | 1 | 0.85 | 117 | 92.1 | 92.2 | 92.8 | 92.1 |
| 2023-12-25 | 2.38 (-0.1) | 0.0 (0.0) | 1.12 (+0.05) | -51 | 25.37 | 0 | 0.0 | 31 | 15.42 | 201 | 92.1 | 92.9 | 93.0 | 91.7 |
| 2023-12-22 | 2.48 (-0.28) | 0.0 (0.0) | 1.07 (+0.02) | -39 | 36.45 | 0 | 0.0 | 11 | 10.28 | 107 | 92.9 | 93.2 | 93.4 | 92.8 |
| 2023-12-21 | 2.76 (+0.03) | 0.0 (0.0) | 1.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 276 | 93.3 | 93.0 | 95.0 | 92.8 |
| 2023-12-20 | 2.73 (+0.15) | 0.0 (0.0) | 1.05 (-0.02) | 137 | 37.64 | 0 | 0.0 | -10 | 2.75 | 364 | 94.0 | 92.3 | 94.2 | 92.2 |
| 2023-12-19 | 2.58 (-0.06) | 0.0 (0.0) | 1.07 (+0.01) | -40 | 18.52 | 0 | 0.0 | 0 | 0.0 | 216 | 91.5 | 92.7 | 93.8 | 91.3 |
| 2023-12-18 | 2.64 (-0.07) | 0.0 (0.0) | 1.06 (+0.01) | -43 | 13.61 | 0 | 0.0 | 7 | 2.22 | 316 | 92.6 | 94.2 | 94.6 | 92.4 |
| 2023-12-15 | 2.71 (+0.04) | 0.0 (0.0) | 1.05 (+0.16) | 10 | 1.37 | 0 | 0.0 | 87 | 11.95 | 728 | 94.2 | 95.8 | 96.5 | 94.2 |
| 2023-12-14 | 2.67 (+0.06) | 0.0 (0.0) | 0.89 (+0.22) | 51 | 7.77 | 0 | 0.0 | 114 | 17.38 | 656 | 94.1 | 93.1 | 95.1 | 92.6 |
| 2023-12-13 | 2.61 (+0.15) | 0.0 (0.0) | 0.67 (+0.18) | 77 | 19.25 | 0 | 0.0 | 93 | 23.25 | 400 | 92.1 | 92.2 | 92.7 | 91.0 |
| 2023-12-12 | 2.46 (-0.02) | 0.0 (0.0) | 0.49 (-0.09) | 0 | 0.0 | 0 | 0.0 | -43 | 17.55 | 245 | 91.5 | 91.9 | 92.7 | 91.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 2.48 (+0.14) | 0.0 (0.0) | 0.58 (+0.02) | 74 | 42.29 | 0 | 0.0 | 11 | 6.29 | 175 | 91.8 | 91.4 | 92.2 | 91.1 |
| 2023-12-08 | 2.34 (-0.17) | 0.0 (0.0) | 0.56 (+0.02) | -92 | 47.18 | 0 | 0.0 | 11 | 5.64 | 195 | 91.4 | 92.4 | 92.4 | 91.2 |
| 2023-12-07 | 2.51 (-0.04) | 0.0 (0.0) | 0.54 (0.0) | -24 | 11.32 | 0 | 0.0 | -1 | 0.47 | 212 | 91.7 | 92.2 | 93.5 | 91.5 |
| 2023-12-06 | 2.55 (-0.07) | 0.0 (0.0) | 0.54 (-0.01) | -36 | 23.08 | 0 | 0.0 | -6 | 3.85 | 156 | 91.9 | 92.0 | 92.8 | 91.4 |
| 2023-12-05 | 2.62 (-0.15) | 0.0 (0.0) | 0.55 (0.0) | -81 | 36.65 | 0 | 0.0 | 1 | 0.45 | 221 | 91.9 | 93.3 | 93.4 | 91.6 |
| 2023-12-04 | 2.77 (+0.17) | 0.0 (0.0) | 0.55 (+0.01) | 88 | 17.22 | 0 | 0.0 | 1 | 0.2 | 511 | 93.0 | 93.7 | 95.0 | 93.0 |
| 2023-12-01 | 2.6 (+0.28) | 0.0 (0.0) | 0.54 (-0.02) | 158 | 42.25 | 0 | 0.0 | -7 | 1.87 | 374 | 92.7 | 91.6 | 93.5 | 91.5 |
| 2023-11-30 | 2.32 (+0.01) | 0.0 (0.0) | 0.56 (+0.01) | 1 | 0.51 | 0 | 0.0 | 2 | 1.02 | 197 | 91.2 | 91.9 | 92.4 | 91.0 |
| 2023-11-29 | 2.31 (-0.12) | 0.0 (0.0) | 0.55 (0.0) | -31 | 14.29 | 0 | 0.0 | 0 | 0.0 | 217 | 91.9 | 92.7 | 93.2 | 91.4 |
| 2023-11-28 | 2.43 (+0.01) | 0.0 (0.0) | 0.55 (+0.01) | -10 | 3.37 | 0 | 0.0 | 8 | 2.69 | 297 | 92.0 | 92.0 | 93.3 | 91.1 |
| 2023-11-27 | 2.42 (-0.27) | 0.0 (0.0) | 0.54 (+0.07) | -154 | 24.37 | 0 | 0.0 | 38 | 6.01 | 632 | 92.0 | 94.3 | 94.6 | 92.0 |
| 2023-11-24 | 2.69 (+0.28) | 0.0 (0.0) | 0.47 (-0.06) | 146 | 8.44 | 0 | 0.0 | -36 | 2.08 | 1730 | 92.5 | 91.4 | 95.5 | 91.2 |
| 2023-11-23 | 2.41 (+0.03) | 0.0 (0.0) | 0.53 (-0.01) | 16 | 10.88 | 0 | 0.0 | -1 | 0.68 | 147 | 90.4 | 90.6 | 91.3 | 90.4 |
| 2023-11-22 | 2.38 (-0.03) | 0.0 (0.0) | 0.54 (+0.01) | -19 | 9.9 | 0 | 0.0 | 3 | 1.56 | 192 | 90.6 | 91.2 | 91.6 | 90.5 |
| 2023-11-21 | 2.41 (+0.08) | 0.0 (0.0) | 0.53 (0.0) | 38 | 10.73 | 0 | 0.0 | 0 | 0.0 | 354 | 91.1 | 90.5 | 91.3 | 90.0 |
| 2023-11-20 | 2.33 (+0.02) | 0.0 (0.0) | 0.53 (+0.02) | 10 | 6.99 | 0 | 0.0 | 10 | 6.99 | 143 | 90.0 | 89.1 | 90.9 | 89.1 |
| 2023-11-17 | 2.31 (+0.1) | 0.0 (0.0) | 0.51 (+0.02) | 58 | 30.53 | 0 | 0.0 | 11 | 5.79 | 190 | 89.1 | 88.6 | 89.4 | 88.1 |
| 2023-11-16 | 2.21 (+0.07) | 0.0 (0.0) | 0.49 (0.0) | 36 | 37.89 | 0 | 0.0 | -1 | 1.05 | 95 | 88.8 | 88.6 | 89.6 | 88.4 |
| 2023-11-15 | 2.14 (+0.02) | 0.0 (0.0) | 0.49 (+0.01) | -19 | 8.33 | 0 | 0.0 | 5 | 2.19 | 228 | 88.6 | 89.2 | 89.4 | 88.4 |
| 2023-11-14 | 2.12 (-0.07) | 0.0 (0.0) | 0.48 (+0.07) | -46 | 9.43 | 0 | 0.0 | 40 | 8.2 | 488 | 89.0 | 90.6 | 92.3 | 89.0 |
| 2023-11-13 | 2.19 (+0.13) | 0.0 (0.0) | 0.41 (+0.03) | 76 | 43.43 | 0 | 0.0 | 16 | 9.14 | 175 | 90.0 | 89.9 | 90.5 | 88.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 2.06 (-0.11) | 0.0 (0.0) | 0.38 (+0.01) | -52 | 26.53 | 0 | 0.0 | 2 | 1.02 | 196 | 88.9 | 90.7 | 90.7 | 88.9 |
| 2023-11-09 | 2.17 (-0.1) | 0.0 (0.0) | 0.37 (+0.01) | -57 | 25.22 | 0 | 0.0 | 6 | 2.65 | 226 | 90.3 | 90.9 | 90.9 | 89.0 |
| 2023-11-08 | 2.27 (+0.12) | 0.0 (0.0) | 0.36 (+0.12) | 64 | 21.99 | 0 | 0.0 | 64 | 21.99 | 291 | 90.2 | 88.7 | 90.7 | 88.7 |
| 2023-11-07 | 2.15 (-0.16) | 0.0 (0.0) | 0.24 (+0.03) | -46 | 22.33 | 0 | 0.0 | 14 | 6.8 | 206 | 88.7 | 90.0 | 90.0 | 88.3 |
| 2023-11-06 | 2.31 (+0.1) | 0.0 (0.0) | 0.21 (0.0) | 53 | 32.92 | 0 | 0.0 | 0 | 0.0 | 161 | 89.3 | 88.5 | 89.8 | 88.5 |
| 2023-11-03 | 2.21 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | 2 | 0.45 | 0 | 0.0 | -2 | 0.45 | 447 | 88.3 | 89.5 | 89.9 | 88.3 |
| 2023-11-02 | 2.22 (+0.22) | 0.0 (0.0) | 0.22 (-0.01) | 109 | 35.5 | 0 | 0.0 | -7 | 2.28 | 307 | 87.2 | 86.2 | 87.7 | 86.0 |
| 2023-11-01 | 2.0 (-0.08) | 0.0 (0.0) | 0.23 (0.0) | -22 | 9.87 | 0 | 0.0 | 2 | 0.9 | 223 | 84.9 | 87.0 | 87.2 | 84.7 |
| 2023-10-31 | 2.08 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | -3 | 0.6 | 0 | 0.0 | 3 | 0.6 | 503 | 86.5 | 88.2 | 88.8 | 86.3 |
| 2023-10-30 | 2.07 (+0.09) | 0.0 (0.0) | 0.22 (0.0) | 23 | 4.58 | 0 | 0.0 | 1 | 0.2 | 502 | 87.3 | 86.2 | 88.6 | 85.3 |
| 2023-10-27 | 1.98 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 4 | 2.56 | 0 | 0.0 | -2 | 1.28 | 156 | 83.2 | 82.8 | 84.0 | 82.8 |
| 2023-10-26 | 1.97 (+0.01) | 0.0 (0.0) | 0.22 (-0.01) | -12 | 8.7 | 0 | 0.0 | -2 | 1.45 | 138 | 82.8 | 82.5 | 83.6 | 82.0 |
| 2023-10-25 | 1.96 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -23 | 15.97 | 0 | 0.0 | 0 | 0.0 | 144 | 83.2 | 83.0 | 84.0 | 83.0 |
| 2023-10-24 | 2.0 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -15 | 6.47 | 0 | 0.0 | -4 | 1.72 | 232 | 82.8 | 81.4 | 83.2 | 80.9 |
| 2023-10-23 | 2.01 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 24 | 9.49 | 0 | 0.0 | 0 | 0.0 | 253 | 81.3 | 81.4 | 83.7 | 81.2 |
| 2023-10-20 | 1.96 (+0.08) | 0.0 (0.0) | 0.23 (0.0) | 57 | 15.53 | 0 | 0.0 | 2 | 0.54 | 367 | 81.9 | 83.2 | 83.3 | 81.0 |
| 2023-10-19 | 1.88 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 4 | 1.49 | 0 | 0.0 | 1 | 0.37 | 269 | 83.8 | 82.2 | 84.0 | 82.1 |
| 2023-10-18 | 1.84 (+0.12) | 0.0 (0.0) | 0.23 (+0.01) | 76 | 19.34 | 0 | 0.0 | 4 | 1.02 | 393 | 83.0 | 85.1 | 85.2 | 82.8 |
| 2023-10-17 | 1.72 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | 0.58 | 0 | 0.0 | 0 | 0.0 | 343 | 85.1 | 87.1 | 87.6 | 85.1 |
| 2023-10-16 | 1.72 (+0.34) | 0.0 (-0.29) | 0.22 (0.0) | 182 | 20.36 | -156 | 17.45 | 2 | 0.22 | 894 | 86.3 | 88.7 | 88.7 | 83.7 |
| 2023-10-13 | 1.38 (-0.14) | 0.29 (0.0) | 0.22 (-0.04) | -80 | 16.16 | 0 | 0.0 | -22 | 4.44 | 495 | 88.7 | 91.0 | 91.3 | 88.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 1.52 (+0.09) | 0.29 (-0.09) | 0.26 (0.0) | 37 | 10.48 | -46 | 13.03 | 2 | 0.57 | 353 | 90.8 | 91.8 | 91.8 | 90.5 |
| 2023-10-11 | 1.43 (-0.08) | 0.38 (0.0) | 0.26 (+0.01) | -54 | 10.29 | 0 | 0.0 | 1 | 0.19 | 525 | 91.0 | 93.8 | 95.0 | 91.0 |
| 2023-10-06 | 1.51 (+0.05) | 0.38 (0.0) | 0.25 (0.0) | -4 | 2.78 | 0 | 0.0 | 0 | 0.0 | 144 | 92.8 | 93.2 | 93.2 | 92.4 |
| 2023-10-05 | 1.46 (-0.06) | 0.38 (0.0) | 0.25 (+0.01) | -59 | 17.25 | 0 | 0.0 | 6 | 1.75 | 342 | 92.3 | 93.3 | 93.7 | 92.1 |
| 2023-10-04 | 1.52 (-0.02) | 0.38 (0.0) | 0.24 (0.0) | -27 | 11.49 | 0 | 0.0 | 0 | 0.0 | 235 | 92.9 | 92.0 | 93.3 | 91.8 |
| 2023-10-03 | 1.54 (-0.26) | 0.38 (0.0) | 0.24 (-0.01) | -182 | 13.13 | 0 | 0.0 | -6 | 0.43 | 1386 | 92.6 | 95.0 | 96.4 | 92.0 |
| 2023-10-02 | 1.8 (+0.1) | 0.38 (0.0) | 0.25 (+0.02) | 42 | 7.32 | 0 | 0.0 | 15 | 2.61 | 574 | 97.1 | 96.1 | 97.5 | 95.5 |
| 2023-09-28 | 1.7 (+0.33) | 0.38 (0.0) | 0.23 (+0.07) | 170 | 27.6 | 0 | 0.0 | 33 | 5.36 | 616 | 95.8 | 93.3 | 95.8 | 93.3 |
| 2023-09-27 | 1.37 (-0.03) | 0.38 (0.0) | 0.16 (+0.04) | -39 | 12.3 | 0 | 0.0 | 23 | 7.26 | 317 | 92.8 | 91.7 | 92.8 | 91.5 |
| 2023-09-26 | 1.4 (-0.34) | 0.38 (-0.06) | 0.12 (+0.01) | -242 | 34.67 | -30 | 4.3 | 4 | 0.57 | 698 | 91.7 | 94.5 | 94.5 | 91.6 |
| 2023-09-25 | 1.74 (-0.12) | 0.44 (0.0) | 0.11 (+0.01) | -86 | 21.39 | 0 | 0.0 | 4 | 1.0 | 402 | 94.1 | 94.1 | 95.1 | 93.9 |
| 2023-09-22 | 1.86 (-0.14) | 0.44 (0.0) | 0.1 (+0.02) | -83 | 13.22 | 0 | 0.0 | 13 | 2.07 | 628 | 93.6 | 93.1 | 94.5 | 92.6 |
| 2023-09-21 | 2.0 (-0.04) | 0.44 (0.0) | 0.08 (-0.16) | -65 | 6.17 | 0 | 0.0 | -83 | 7.88 | 1053 | 94.8 | 97.0 | 97.3 | 93.6 |
| 2023-09-20 | 2.04 (-0.11) | 0.44 (0.0) | 0.24 (0.0) | -69 | 14.17 | 0 | 0.0 | 0 | 0.0 | 487 | 97.8 | 98.7 | 99.5 | 97.5 |
| 2023-09-19 | 2.15 (-0.22) | 0.44 (0.0) | 0.24 (-0.12) | -118 | 20.31 | 0 | 0.0 | -67 | 11.53 | 581 | 98.7 | 100.0 | 101.0 | 98.6 |
| 2023-09-18 | 2.37 (-0.2) | 0.44 (0.0) | 0.36 (-0.04) | -121 | 18.2 | 0 | 0.0 | -17 | 2.56 | 665 | 100.0 | 102.0 | 104.0 | 100.0 |
| 2023-09-15 | 2.57 (-0.49) | 0.44 (0.0) | 0.4 (-0.34) | -293 | 33.11 | 0 | 0.0 | -182 | 20.56 | 885 | 102.0 | 105.0 | 105.0 | 101.5 |
| 2023-09-14 | 3.06 (+0.07) | 0.44 (0.0) | 0.74 (-0.03) | 48 | 9.68 | 0 | 0.0 | -15 | 3.02 | 496 | 103.5 | 105.0 | 105.5 | 103.5 |
| 2023-09-13 | 2.99 (+0.27) | 0.44 (0.0) | 0.77 (-0.01) | 132 | 29.07 | 0 | 0.0 | -8 | 1.76 | 454 | 105.0 | 103.0 | 105.5 | 103.0 |
| 2023-09-12 | 2.72 (-0.29) | 0.44 (0.0) | 0.78 (+0.01) | -149 | 25.69 | 0 | 0.0 | 7 | 1.21 | 580 | 103.0 | 103.5 | 105.0 | 103.0 |
| 2023-09-11 | 3.01 (-0.88) | 0.44 (0.0) | 0.77 (+0.03) | -469 | 20.96 | 0 | 0.0 | 15 | 0.67 | 2238 | 103.5 | 107.5 | 110.0 | 103.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 3.89 (+1.83) | 0.44 (0.0) | 0.74 (+0.15) | 955 | 49.51 | 0 | 0.0 | 82 | 4.25 | 1929 | 107.5 | 102.0 | 108.0 | 102.0 |
| 2023-09-07 | 2.06 (-0.39) | 0.44 (0.0) | 0.59 (-0.17) | -225 | 15.93 | 0 | 0.0 | -93 | 6.59 | 1412 | 102.0 | 105.5 | 106.5 | 101.5 |
| 2023-09-06 | 2.45 (+0.23) | 0.44 (0.0) | 0.76 (+0.32) | 105 | 8.26 | 0 | 0.0 | 170 | 13.38 | 1271 | 105.5 | 105.5 | 108.5 | 105.0 |
| 2023-09-05 | 2.22 (-0.34) | 0.44 (0.0) | 0.44 (+0.02) | -164 | 15.6 | 0 | 0.0 | 10 | 0.95 | 1051 | 105.0 | 107.5 | 108.0 | 104.5 |
| 2023-09-04 | 2.56 (-0.39) | 0.44 (0.0) | 0.42 (+0.32) | -219 | 8.97 | 0 | 0.0 | 170 | 6.96 | 2442 | 106.5 | 109.0 | 110.0 | 106.0 |
| 2023-09-01 | 2.95 (+0.77) | 0.44 (0.0) | 0.1 (0.0) | 410 | 22.39 | 0 | 0.0 | 1 | 0.05 | 1831 | 105.5 | 103.5 | 107.5 | 102.5 |
| 2023-08-31 | 2.18 (+0.09) | 0.44 (0.0) | 0.1 (+0.01) | 45 | 5.21 | 0 | 0.0 | 4 | 0.46 | 863 | 103.0 | 102.5 | 104.5 | 102.0 |
| 2023-08-30 | 2.09 (-0.16) | 0.44 (0.0) | 0.09 (0.0) | -89 | 13.55 | 0 | 0.0 | 1 | 0.15 | 657 | 102.0 | 103.0 | 103.5 | 101.0 |
| 2023-08-29 | 2.25 (-0.18) | 0.44 (0.0) | 0.09 (0.0) | -95 | 5.67 | 0 | 0.0 | 0 | 0.0 | 1675 | 103.0 | 103.5 | 104.0 | 99.0 |
| 2023-08-28 | 2.43 (-0.44) | 0.44 (0.0) | 0.09 (0.0) | -146 | 5.82 | 0 | 0.0 | 0 | 0.0 | 2508 | 103.0 | 102.5 | 107.0 | 102.5 |
| 2023-08-25 | 2.87 (-0.57) | 0.44 (0.0) | 0.09 (-0.15) | -296 | 7.77 | 0 | 0.0 | -81 | 2.13 | 3809 | 102.5 | 106.0 | 108.0 | 102.0 |
| 2023-08-24 | 3.44 (+1.38) | 0.44 (+0.13) | 0.24 (+0.15) | 723 | 11.75 | 69 | 1.12 | 80 | 1.3 | 6152 | 104.5 | 102.0 | 108.5 | 101.5 |
| 2023-08-23 | 2.06 (+0.29) | 0.31 (+0.31) | 0.09 (+0.01) | 150 | 8.43 | 163 | 9.16 | 5 | 0.28 | 1780 | 98.8 | 96.7 | 101.5 | 96.7 |
| 2023-08-22 | 1.77 (-0.28) | 0.0 (0.0) | 0.08 (-0.02) | -148 | 20.36 | 0 | 0.0 | -10 | 1.38 | 727 | 95.7 | 98.9 | 99.0 | 95.7 |
| 2023-08-21 | 2.05 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 10 | 2.37 | 0 | 0.0 | -5 | 1.18 | 422 | 97.9 | 98.1 | 99.3 | 97.7 |
| 2023-08-18 | 2.03 (-0.34) | 0.0 (0.0) | 0.11 (-0.01) | -169 | 16.93 | 0 | 0.0 | -5 | 0.5 | 998 | 97.5 | 99.1 | 101.5 | 97.5 |
| 2023-08-17 | 2.37 (-0.03) | 0.0 (0.0) | 0.12 (+0.02) | -22 | 3.23 | 0 | 0.0 | 12 | 1.76 | 682 | 99.7 | 98.0 | 100.0 | 96.4 |
| 2023-08-16 | 2.4 (+0.39) | 0.0 (0.0) | 0.1 (-0.02) | 204 | 18.28 | 0 | 0.0 | -10 | 0.9 | 1116 | 98.7 | 97.5 | 98.8 | 95.8 |
| 2023-08-15 | 2.01 (-0.24) | 0.0 (0.0) | 0.12 (+0.03) | -103 | 11.59 | 0 | 0.0 | 11 | 1.24 | 889 | 98.8 | 99.5 | 100.5 | 98.7 |
| 2023-08-14 | 2.25 (-0.7) | 0.0 (0.0) | 0.09 (-0.3) | -364 | 19.93 | 0 | 0.0 | -158 | 8.65 | 1826 | 98.5 | 104.5 | 104.5 | 98.5 |
| 2023-08-11 | 2.95 (+0.31) | 0.0 (0.0) | 0.39 (-0.01) | 177 | 9.18 | 0 | 0.0 | -4 | 0.21 | 1929 | 104.0 | 106.0 | 108.0 | 103.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 2.64 (-0.25) | 0.0 (0.0) | 0.4 (-0.15) | -132 | 9.08 | 0 | 0.0 | -77 | 5.3 | 1453 | 103.5 | 108.0 | 108.0 | 103.0 |
| 2023-08-09 | 2.89 (+0.81) | 0.0 (0.0) | 0.55 (+0.06) | 429 | 16.47 | 0 | 0.0 | 30 | 1.15 | 2604 | 107.5 | 109.0 | 109.0 | 101.5 |
| 2023-08-08 | 2.08 (-0.6) | 0.0 (0.0) | 0.49 (+0.08) | -309 | 10.32 | 0 | 0.0 | 41 | 1.37 | 2994 | 109.0 | 109.5 | 112.0 | 108.0 |
| 2023-08-07 | 2.68 (+0.05) | 0.0 (0.0) | 0.41 (-0.03) | 24 | 0.36 | 0 | 0.0 | -14 | 0.21 | 6606 | 109.0 | 113.0 | 114.0 | 106.0 |
| 2023-08-04 | 2.63 (+0.84) | 0.0 (0.0) | 0.44 (-0.02) | 381 | 4.59 | 0 | 0.0 | -9 | 0.11 | 8293 | 111.0 | 102.0 | 111.0 | 100.5 |
| 2023-08-02 | 1.79 (-1.28) | 0.0 (0.0) | 0.46 (+0.21) | -730 | 21.86 | 0 | 0.0 | 108 | 3.23 | 3339 | 101.0 | 102.0 | 104.5 | 97.5 |
| 2023-08-01 | 3.07 (+0.54) | 0.0 (0.0) | 0.25 (-0.07) | 245 | 7.32 | 0 | 0.0 | -37 | 1.11 | 3347 | 102.0 | 96.8 | 104.0 | 96.8 |
| 2023-07-31 | 2.53 (+0.11) | 0.0 (0.0) | 0.32 (+0.01) | 96 | 8.33 | 0 | 0.0 | 9 | 0.78 | 1152 | 95.9 | 95.8 | 100.5 | 95.0 |
| 2023-07-28 | 2.42 (-0.25) | 0.0 (0.0) | 0.31 (-0.04) | -133 | 16.96 | 0 | 0.0 | -24 | 3.06 | 784 | 97.3 | 96.9 | 97.7 | 95.1 |
| 2023-07-27 | 2.67 (+0.8) | 0.0 (0.0) | 0.35 (+0.08) | 492 | 23.67 | 0 | 0.0 | 40 | 1.92 | 2079 | 98.6 | 92.5 | 98.9 | 92.1 |
| 2023-07-26 | 1.87 (-0.15) | 0.0 (0.0) | 0.27 (-0.01) | -77 | 26.28 | 0 | 0.0 | 0 | 0.0 | 293 | 91.2 | 92.5 | 92.5 | 91.1 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 4.45 (-0.4) | 0.04 (-0.2) | 0.73 (-0.02) | -222 | 18.67 | -106 | 8.92 | -7 | 0.59 | 1189 | 98.3 | 99.7 | 102.5 | 98.0 |
| 2024-07-12 | 4.85 (-0.51) | 0.24 (0.0) | 0.75 (-0.04) | -291 | 25.19 | -2 | 0.17 | -22 | 1.9 | 1155 | 99.9 | 103.0 | 103.5 | 99.2 |
| 2024-07-05 | 5.36 (-1.45) | 0.24 (0.0) | 0.79 (+0.02) | -373 | 11.7 | -1 | 0.03 | 12 | 0.38 | 3187 | 102.5 | 109.0 | 111.5 | 102.0 |
| 2024-06-28 | 6.81 (+0.08) | 0.24 (-0.01) | 0.77 (-0.03) | 40 | 4.34 | -2 | 0.22 | -17 | 1.85 | 921 | 103.5 | 104.0 | 105.0 | 100.5 |
| 2024-06-21 | 6.73 (+0.06) | 0.25 (0.0) | 0.8 (-0.01) | -4 | 0.33 | 0 | 0.0 | -7 | 0.58 | 1199 | 103.5 | 103.0 | 105.0 | 101.0 |
| 2024-06-14 | 6.67 (-0.01) | 0.25 (0.0) | 0.81 (0.0) | -4 | 0.59 | -2 | 0.29 | 2 | 0.29 | 682 | 102.5 | 105.0 | 105.0 | 101.5 |
| 2024-06-07 | 6.68 (-0.28) | 0.25 (0.0) | 0.81 (+0.01) | -164 | 16.7 | 0 | 0.0 | 1 | 0.1 | 982 | 104.0 | 105.5 | 107.0 | 104.0 |
| 2024-05-31 | 6.96 (-0.35) | 0.25 (0.0) | 0.8 (-0.01) | -178 | 9.94 | 0 | 0.0 | -1 | 0.06 | 1791 | 104.5 | 110.5 | 111.5 | 103.0 |
| 2024-05-24 | 7.31 (-0.76) | 0.25 (0.0) | 0.81 (+0.02) | -368 | 14.81 | 1 | 0.04 | 10 | 0.4 | 2485 | 110.0 | 119.5 | 119.5 | 107.0 |
| 2024-05-17 | 8.07 (+0.81) | 0.25 (0.0) | 0.79 (0.0) | 639 | 16.74 | 5 | 0.13 | 14 | 0.37 | 3817 | 116.0 | 110.5 | 120.0 | 109.0 |
| 2024-05-10 | 7.26 (-0.13) | 0.25 (+0.01) | 0.79 (+0.02) | -74 | 4.65 | 2 | 0.13 | 11 | 0.69 | 1592 | 109.0 | 111.5 | 111.5 | 105.0 |
| 2024-05-03 | 7.39 (+0.73) | 0.24 (0.0) | 0.77 (+0.01) | 394 | 10.38 | 3 | 0.08 | 5 | 0.13 | 3797 | 109.5 | 113.0 | 117.5 | 109.0 |
| 2024-04-26 | 6.66 (-0.06) | 0.24 (+0.15) | 0.76 (0.0) | -89 | 4.23 | 77 | 3.66 | 0 | 0.0 | 2106 | 108.0 | 104.0 | 109.5 | 101.0 |
| 2024-04-19 | 6.72 (-0.45) | 0.09 (+0.09) | 0.76 (-0.15) | -251 | 4.88 | 48 | 0.93 | -81 | 1.58 | 5141 | 104.0 | 113.5 | 117.5 | 100.0 |
| 2024-04-12 | 7.17 (+0.24) | 0.0 (0.0) | 0.91 (+0.05) | 117 | 1.65 | 0 | 0.0 | 29 | 0.41 | 7088 | 112.0 | 113.0 | 121.5 | 111.5 |
| 2024-04-03 | 6.93 (+0.28) | 0.0 (0.0) | 0.86 (+0.02) | 131 | 2.95 | 0 | 0.0 | 6 | 0.14 | 4435 | 114.0 | 115.0 | 118.0 | 112.5 |
| 2024-03-29 | 6.65 (+3.21) | 0.0 (0.0) | 0.84 (-0.07) | 1632 | 19.43 | 0 | 0.0 | -35 | 0.42 | 8399 | 113.0 | 100.5 | 117.5 | 100.0 |
| 2024-03-22 | 3.44 (0.0) | 0.0 (0.0) | 0.91 (-0.02) | 194 | 12.6 | 0 | 0.0 | -13 | 0.84 | 1540 | 99.7 | 97.1 | 100.0 | 96.6 |
| 2024-03-15 | 3.44 (-0.93) | 0.0 (0.0) | 0.93 (+0.08) | -363 | 14.38 | 0 | 0.0 | 44 | 1.74 | 2524 | 97.0 | 99.8 | 100.5 | 95.1 |
| 2024-03-08 | 4.37 (+0.2) | 0.0 (0.0) | 0.85 (-0.06) | 225 | 4.04 | 0 | 0.0 | -33 | 0.59 | 5573 | 99.0 | 106.5 | 111.0 | 99.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 4.17 (+1.38) | 0.0 (0.0) | 0.91 (-0.55) | 870 | 13.4 | 0 | 0.0 | -290 | 4.47 | 6494 | 103.0 | 102.0 | 107.5 | 99.3 |
| 2024-02-23 | 2.79 (+0.2) | 0.0 (0.0) | 1.46 (+0.05) | 345 | 7.91 | 0 | 0.0 | 30 | 0.69 | 4364 | 99.8 | 93.5 | 102.5 | 93.5 |
| 2024-02-16 | 2.59 (+0.34) | 0.0 (0.0) | 1.41 (+0.02) | 183 | 35.81 | 0 | 0.0 | 11 | 2.15 | 511 | 93.5 | 91.6 | 94.0 | 90.8 |
| 2024-02-05 | 2.25 (-0.03) | 0.0 (0.0) | 1.39 (0.0) | 8 | 8.42 | 0 | 0.0 | 0 | 0.0 | 95 | 91.6 | 92.0 | 92.1 | 90.9 |
| 2024-02-02 | 2.28 (0.0) | 0.0 (0.0) | 1.39 (+0.03) | 53 | 16.06 | 0 | 0.0 | 15 | 4.55 | 330 | 91.3 | 90.8 | 92.5 | 90.6 |
| 2024-01-26 | 2.28 (+0.16) | 0.0 (0.0) | 1.36 (-0.01) | 170 | 27.69 | 0 | 0.0 | -5 | 0.81 | 614 | 91.1 | 90.5 | 93.5 | 90.5 |
| 2024-01-19 | 2.12 (-0.12) | 0.0 (0.0) | 1.37 (-0.04) | -96 | 8.98 | 0 | 0.0 | -21 | 1.96 | 1069 | 90.6 | 93.5 | 94.2 | 88.5 |
| 2024-01-12 | 2.24 (-0.33) | 0.0 (0.0) | 1.41 (+0.05) | -170 | 12.49 | 0 | 0.0 | 26 | 1.91 | 1361 | 93.6 | 95.5 | 95.6 | 90.0 |
| 2024-01-05 | 2.57 (+0.12) | 0.0 (0.0) | 1.36 (+0.14) | 84 | 3.48 | 0 | 0.0 | 70 | 2.9 | 2414 | 95.0 | 92.8 | 97.9 | 92.5 |
| 2023-12-29 | 2.45 (-0.03) | 0.0 (0.0) | 1.22 (+0.15) | -30 | 4.91 | 0 | 0.0 | 83 | 13.58 | 611 | 92.8 | 92.9 | 93.0 | 91.5 |
| 2023-12-22 | 2.48 (-0.23) | 0.0 (0.0) | 1.07 (+0.02) | 15 | 1.17 | 0 | 0.0 | 8 | 0.62 | 1282 | 92.9 | 94.2 | 95.0 | 91.3 |
| 2023-12-15 | 2.71 (+0.37) | 0.0 (0.0) | 1.05 (+0.49) | 212 | 9.61 | 0 | 0.0 | 262 | 11.88 | 2206 | 94.2 | 91.4 | 96.5 | 91.0 |
| 2023-12-08 | 2.34 (-0.26) | 0.0 (0.0) | 0.56 (+0.02) | -145 | 11.17 | 0 | 0.0 | 6 | 0.46 | 1298 | 91.4 | 93.7 | 95.0 | 91.2 |
| 2023-12-01 | 2.6 (-0.09) | 0.0 (0.0) | 0.54 (+0.07) | -36 | 2.09 | 0 | 0.0 | 41 | 2.39 | 1719 | 92.7 | 94.3 | 94.6 | 91.0 |
| 2023-11-24 | 2.69 (+0.38) | 0.0 (0.0) | 0.47 (-0.04) | 191 | 7.44 | 0 | 0.0 | -24 | 0.93 | 2568 | 92.5 | 89.1 | 95.5 | 89.1 |
| 2023-11-17 | 2.31 (+0.25) | 0.0 (0.0) | 0.51 (+0.13) | 105 | 8.91 | 0 | 0.0 | 71 | 6.02 | 1179 | 89.1 | 89.9 | 92.3 | 88.1 |
| 2023-11-10 | 2.06 (-0.15) | 0.0 (0.0) | 0.38 (+0.17) | -38 | 3.51 | 0 | 0.0 | 86 | 7.95 | 1082 | 88.9 | 88.5 | 90.9 | 88.3 |
| 2023-11-03 | 2.21 (+0.23) | 0.0 (0.0) | 0.21 (-0.01) | 109 | 5.49 | 0 | 0.0 | -3 | 0.15 | 1984 | 88.3 | 86.2 | 89.9 | 84.7 |
| 2023-10-27 | 1.98 (+0.02) | 0.0 (0.0) | 0.22 (-0.01) | -22 | 2.38 | 0 | 0.0 | -8 | 0.87 | 924 | 83.2 | 81.4 | 84.0 | 80.9 |
| 2023-10-20 | 1.96 (+0.58) | 0.0 (-0.29) | 0.23 (+0.01) | 317 | 13.97 | -156 | 6.88 | 9 | 0.4 | 2269 | 81.9 | 88.7 | 88.7 | 81.0 |
| 2023-10-13 | 1.38 (-0.13) | 0.29 (-0.09) | 0.22 (-0.03) | -97 | 7.06 | -46 | 3.35 | -19 | 1.38 | 1374 | 88.7 | 93.8 | 95.0 | 88.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 1.51 (-0.19) | 0.38 (0.0) | 0.25 (+0.02) | -230 | 8.57 | 0 | 0.0 | 15 | 0.56 | 2684 | 92.8 | 96.1 | 97.5 | 91.8 |
| 2023-09-28 | 1.7 (-0.16) | 0.38 (-0.06) | 0.23 (+0.13) | -197 | 9.69 | -30 | 1.47 | 64 | 3.15 | 2034 | 95.8 | 94.1 | 95.8 | 91.5 |
| 2023-09-22 | 1.86 (-0.71) | 0.44 (0.0) | 0.1 (-0.3) | -456 | 13.35 | 0 | 0.0 | -154 | 4.51 | 3416 | 93.6 | 102.0 | 104.0 | 92.6 |
| 2023-09-15 | 2.57 (-1.32) | 0.44 (0.0) | 0.4 (-0.34) | -731 | 15.7 | 0 | 0.0 | -183 | 3.93 | 4655 | 102.0 | 107.5 | 110.0 | 101.5 |
| 2023-09-08 | 3.89 (+0.94) | 0.44 (0.0) | 0.74 (+0.64) | 452 | 5.58 | 0 | 0.0 | 339 | 4.18 | 8107 | 107.5 | 109.0 | 110.0 | 101.5 |
| 2023-09-01 | 2.95 (+0.08) | 0.44 (0.0) | 0.1 (+0.01) | 125 | 1.66 | 0 | 0.0 | 6 | 0.08 | 7535 | 105.5 | 102.5 | 107.5 | 99.0 |
| 2023-08-25 | 2.87 (+0.84) | 0.44 (+0.44) | 0.09 (-0.02) | 439 | 3.41 | 232 | 1.8 | -11 | 0.09 | 12892 | 102.5 | 98.1 | 108.5 | 95.7 |
| 2023-08-18 | 2.03 (-0.92) | 0.0 (0.0) | 0.11 (-0.28) | -454 | 8.24 | 0 | 0.0 | -150 | 2.72 | 5513 | 97.5 | 104.5 | 104.5 | 95.8 |
| 2023-08-11 | 2.95 (+0.32) | 0.0 (0.0) | 0.39 (-0.05) | 189 | 1.21 | 0 | 0.0 | -24 | 0.15 | 15589 | 104.0 | 113.0 | 114.0 | 101.5 |
| 2023-08-04 | 2.63 (+0.21) | 0.0 (0.0) | 0.44 (+0.13) | -8 | 0.05 | 0 | 0.0 | 71 | 0.44 | 16132 | 111.0 | 95.8 | 111.0 | 95.0 |
| 2023-07-28 | 2.42 (+0.29) | 0.0 (0.0) | 0.31 (+0.04) | 219 | 5.52 | 0 | 0.0 | 16 | 0.4 | 3969 | 97.3 | 93.3 | 98.9 | 91.0 |
| 2023-07-21 | 2.13 (+0.17) | 0.0 (0.0) | 0.27 (-0.04) | 70 | 3.13 | 0 | 0.0 | -17 | 0.76 | 2233 | 93.2 | 95.6 | 96.5 | 92.5 |
| 2023-07-14 | 1.96 (+0.33) | 0.0 (0.0) | 0.31 (0.0) | 119 | 5.29 | 0 | 0.0 | -2 | 0.09 | 2250 | 95.2 | 91.8 | 95.8 | 91.0 |
| 2023-07-07 | 1.63 (+0.2) | 0.0 (0.0) | 0.31 (-0.2) | 100 | 3.79 | 0 | 0.0 | -104 | 3.95 | 2636 | 91.7 | 96.1 | 98.0 | 90.7 |
| 2023-06-30 | 1.43 (+0.35) | 0.0 (0.0) | 0.51 (-0.05) | 164 | 9.23 | 0 | 0.0 | -28 | 1.58 | 1777 | 93.2 | 95.0 | 95.0 | 90.5 |
| 2023-06-21 | 1.08 (-0.09) | 0.0 (0.0) | 0.56 (-0.04) | -70 | 3.3 | 0 | 0.0 | -23 | 1.08 | 2123 | 94.9 | 95.2 | 99.2 | 94.8 |
| 2023-06-16 | 1.17 (-0.27) | 0.0 (-0.05) | 0.6 (+0.07) | -236 | 6.32 | -25 | 0.67 | 38 | 1.02 | 3734 | 94.9 | 99.6 | 99.6 | 93.0 |
| 2023-06-09 | 1.44 (-0.93) | 0.05 (-0.08) | 0.53 (-0.57) | -556 | 9.67 | -46 | 0.8 | -300 | 5.22 | 5748 | 98.8 | 101.0 | 103.5 | 98.0 |
| 2023-06-02 | 2.37 (+0.51) | 0.13 (0.0) | 1.1 (-0.07) | 264 | 4.5 | 0 | 0.0 | -36 | 0.61 | 5862 | 100.0 | 105.0 | 108.5 | 98.6 |
| 2023-05-26 | 1.86 (+0.18) | 0.13 (0.0) | 1.17 (+0.29) | 28 | 0.25 | 0 | 0.0 | 156 | 1.41 | 11059 | 103.0 | 97.5 | 108.5 | 97.0 |
| 2023-05-19 | 1.68 (-0.61) | 0.13 (0.0) | 0.88 (+0.11) | -349 | 3.88 | 0 | 0.0 | 56 | 0.62 | 8994 | 97.6 | 96.5 | 104.5 | 95.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 2.29 (+0.44) | 0.13 (0.0) | 0.77 (+0.3) | 238 | 3.79 | 0 | 0.0 | 158 | 2.51 | 6286 | 96.2 | 100.5 | 102.5 | 92.0 |
| 2023-05-05 | 1.85 (-1.35) | 0.13 (0.0) | 0.47 (-0.17) | -790 | 5.86 | 0 | 0.0 | -92 | 0.68 | 13473 | 98.5 | 108.5 | 114.5 | 98.5 |
| 2023-04-28 | 3.2 (-2.15) | 0.13 (0.0) | 0.64 (+0.33) | -1178 | 3.92 | 1 | 0.0 | 176 | 0.59 | 30072 | 108.0 | 113.0 | 114.0 | 95.8 |
| 2023-04-21 | 5.35 (-0.2) | 0.13 (0.0) | 0.31 (+0.06) | -148 | 0.49 | 0 | 0.0 | 33 | 0.11 | 29909 | 113.5 | 97.5 | 124.0 | 97.1 |
| 2023-04-14 | 5.55 (+0.79) | 0.13 (0.0) | 0.25 (+0.1) | 346 | 6.15 | 0 | 0.0 | 52 | 0.92 | 5623 | 95.9 | 91.0 | 98.4 | 88.5 |
| 2023-04-07 | 4.76 (-0.65) | 0.13 (0.0) | 0.15 (+0.1) | -379 | 6.97 | 0 | 0.0 | 54 | 0.99 | 5434 | 90.1 | 93.9 | 98.6 | 90.1 |
| 2023-03-31 | 5.41 (+0.01) | 0.13 (0.0) | 0.05 (0.0) | 2 | 0.28 | 0 | 0.0 | -4 | 0.57 | 707 | 86.2 | 85.4 | 87.8 | 84.6 |
| 2023-03-24 | 5.4 (-0.65) | 0.13 (0.0) | 0.05 (-0.06) | -229 | 26.08 | 0 | 0.0 | -28 | 3.19 | 878 | 86.1 | 84.3 | 87.8 | 83.6 |
| 2023-03-17 | 6.05 (-0.05) | 0.13 (0.0) | 0.11 (-0.03) | -20 | 1.71 | 0 | 0.0 | -20 | 1.71 | 1170 | 84.2 | 84.6 | 85.2 | 81.9 |
| 2023-03-10 | 6.1 (-0.55) | 0.13 (0.0) | 0.14 (+0.01) | -279 | 11.23 | 0 | 0.0 | 5 | 0.2 | 2484 | 85.1 | 90.4 | 93.2 | 85.1 |
| 2023-03-03 | 6.65 (+0.62) | 0.13 (+0.04) | 0.13 (+0.01) | 322 | 15.25 | 25 | 1.18 | 7 | 0.33 | 2111 | 89.9 | 89.2 | 92.1 | 88.4 |
| 2023-02-24 | 6.03 (+0.34) | 0.09 (+0.09) | 0.12 (+0.02) | 167 | 12.45 | 45 | 3.36 | 11 | 0.82 | 1341 | 86.5 | 85.9 | 88.0 | 82.1 |
| 2023-02-17 | 5.69 (+0.14) | 0.0 (0.0) | 0.1 (+0.01) | 64 | 6.93 | 0 | 0.0 | 6 | 0.65 | 924 | 84.7 | 82.1 | 86.8 | 80.5 |
| 2023-02-10 | 5.55 (+0.75) | 0.0 (0.0) | 0.09 (-0.03) | 405 | 14.43 | 0 | 0.0 | -15 | 0.53 | 2806 | 81.7 | 80.0 | 85.0 | 77.6 |
| 2023-02-03 | 4.8 (+0.15) | 0.0 (-0.08) | 0.12 (0.0) | 118 | 10.34 | -42 | 3.68 | 0 | 0.0 | 1141 | 77.3 | 79.0 | 80.3 | 77.3 |
| 2023-01-17 | 4.65 (+0.13) | 0.08 (0.0) | 0.12 (0.0) | 74 | 19.84 | 1 | 0.27 | 0 | 0.0 | 373 | 78.1 | 76.1 | 78.9 | 75.5 |
| 2023-01-13 | 4.52 (-0.75) | 0.08 (0.0) | 0.12 (+0.03) | -410 | 14.68 | 0 | 0.0 | 15 | 0.54 | 2793 | 75.8 | 81.4 | 81.9 | 75.0 |
| 2023-01-06 | 5.27 (+1.08) | 0.08 (0.0) | 0.09 (0.0) | 523 | 9.75 | 0 | 0.0 | 2 | 0.04 | 5363 | 80.3 | 71.0 | 82.0 | 69.0 |
| 2022-12-30 | 4.19 (-0.02) | 0.08 (0.0) | 0.09 (0.0) | 11 | 1.78 | 0 | 0.0 | -1 | 0.16 | 619 | 70.9 | 75.1 | 75.1 | 69.2 |
| 2022-12-23 | 4.21 (+0.3) | 0.08 (0.0) | 0.09 (0.0) | 200 | 21.95 | 0 | 0.0 | 0 | 0.0 | 911 | 74.7 | 71.4 | 75.4 | 70.8 |
| 2022-12-16 | 3.91 (+0.11) | 0.08 (0.0) | 0.09 (+0.01) | 60 | 4.46 | -1 | 0.07 | 3 | 0.22 | 1344 | 71.4 | 73.0 | 75.4 | 70.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 3.8 (+0.25) | 0.08 (0.0) | 0.08 (+0.06) | 117 | 8.72 | 0 | 0.0 | 31 | 2.31 | 1342 | 73.0 | 70.8 | 74.1 | 69.3 |
| 2022-12-02 | 3.55 (+0.33) | 0.08 (0.0) | 0.02 (-0.01) | 163 | 20.69 | 0 | 0.0 | -3 | 0.38 | 788 | 70.1 | 67.0 | 70.8 | 66.5 |
| 2022-11-25 | 3.22 (+0.1) | 0.08 (0.0) | 0.03 (0.0) | -47 | 3.6 | 0 | 0.0 | 0 | 0.0 | 1304 | 66.7 | 64.8 | 70.4 | 64.8 |
| 2022-11-18 | 3.12 (-0.03) | 0.08 (0.0) | 0.03 (0.0) | 26 | 3.0 | 0 | 0.0 | 0 | 0.0 | 866 | 65.6 | 64.2 | 67.7 | 63.2 |
| 2022-11-11 | 3.15 (+0.09) | 0.08 (0.0) | 0.03 (0.0) | 92 | 11.6 | 0 | 0.0 | 0 | 0.0 | 793 | 63.7 | 63.0 | 64.1 | 61.9 |
| 2022-11-04 | 3.06 (0.0) | 0.08 (0.0) | 0.03 (0.0) | -6 | 0.54 | 0 | 0.0 | -2 | 0.18 | 1120 | 61.6 | 58.5 | 63.8 | 58.4 |
| 2022-10-28 | 3.06 (-0.07) | 0.08 (-0.13) | 0.03 (+0.01) | -48 | 7.32 | -70 | 10.67 | 8 | 1.22 | 656 | 58.3 | 59.4 | 60.7 | 57.1 |
| 2022-10-21 | 3.13 (-0.46) | 0.21 (+0.08) | 0.02 (0.0) | -214 | 23.14 | 41 | 4.43 | 1 | 0.11 | 925 | 58.3 | 62.0 | 62.6 | 57.7 |
| 2022-10-14 | 3.59 (-0.06) | 0.13 (-0.01) | 0.02 (-0.03) | -57 | 4.46 | -5 | 0.39 | -19 | 1.49 | 1277 | 62.4 | 67.5 | 67.7 | 61.5 |
| 2022-10-07 | 3.65 (-0.45) | 0.14 (0.0) | 0.05 (+0.03) | -247 | 21.59 | 0 | 0.0 | 20 | 1.75 | 1144 | 68.9 | 72.9 | 75.2 | 68.3 |
| 2022-09-30 | 4.1 (+0.82) | 0.14 (+0.14) | 0.02 (-0.14) | 468 | 19.09 | 76 | 3.1 | -75 | 3.06 | 2451 | 73.0 | 74.8 | 76.4 | 68.3 |
| 2022-09-23 | 3.28 (+0.29) | 0.0 (0.0) | 0.16 (-0.05) | 80 | 3.16 | 0 | 0.0 | -28 | 1.11 | 2529 | 74.8 | 74.1 | 78.3 | 72.8 |
| 2022-09-16 | 2.99 (+0.69) | 0.0 (0.0) | 0.21 (+0.01) | 349 | 8.79 | 0 | 0.0 | 7 | 0.18 | 3972 | 74.0 | 76.1 | 78.8 | 72.8 |
| 2022-09-08 | 2.3 (+0.13) | 0.0 (0.0) | 0.2 (+0.17) | 97 | 1.9 | 0 | 0.0 | 88 | 1.73 | 5092 | 76.0 | 63.8 | 76.0 | 63.8 |
| 2022-09-02 | 2.17 (-0.05) | 0.0 (0.0) | 0.03 (-0.02) | -28 | 6.11 | 0 | 0.0 | -10 | 2.18 | 458 | 64.0 | 61.9 | 65.0 | 61.4 |
| 2022-08-26 | 2.22 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -45 | 9.36 | 0 | 0.0 | 0 | 0.0 | 481 | 62.6 | 63.2 | 63.7 | 61.0 |
| 2022-08-19 | 2.3 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 23 | 4.34 | 0 | 0.0 | 1 | 0.19 | 530 | 63.7 | 63.9 | 64.5 | 62.5 |
| 2022-08-12 | 2.27 (+0.22) | 0.0 (0.0) | 0.05 (0.0) | 108 | 7.99 | 0 | 0.0 | -3 | 0.22 | 1352 | 63.9 | 63.7 | 66.6 | 63.3 |
| 2022-08-05 | 2.05 (+0.2) | 0.0 (0.0) | 0.05 (-0.01) | 107 | 15.78 | 0 | 0.0 | -4 | 0.59 | 678 | 63.4 | 62.1 | 64.3 | 61.5 |
| 2022-07-29 | 1.85 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -14 | 2.69 | 0 | 0.0 | 1 | 0.19 | 521 | 62.0 | 60.9 | 63.5 | 59.5 |
| 2022-07-22 | 1.88 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 6 | 1.8 | 0 | 0.0 | -2 | 0.6 | 334 | 60.3 | 61.0 | 62.4 | 60.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 1.86 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 52 | 8.8 | 0 | 0.0 | 0 | 0.0 | 591 | 60.7 | 60.4 | 61.5 | 56.9 |
| 2022-07-08 | 1.76 (+0.06) | 0.0 (0.0) | 0.06 (+0.01) | 33 | 7.05 | 0 | 0.0 | 4 | 0.85 | 468 | 60.0 | 60.0 | 61.8 | 59.0 |
| 2022-07-01 | 1.7 (+0.12) | 0.0 (0.0) | 0.05 (+0.01) | 64 | 9.17 | 0 | 0.0 | 6 | 0.86 | 698 | 59.9 | 61.9 | 62.9 | 59.2 |
| 2022-06-24 | 1.58 (+0.08) | 0.0 (0.0) | 0.04 (+0.02) | 3 | 0.14 | 0 | 0.0 | 11 | 0.51 | 2166 | 61.5 | 61.6 | 64.9 | 59.3 |
| 2022-06-17 | 1.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -8 | 0.93 | 0 | 0.0 | 0 | 0.0 | 864 | 60.4 | 58.1 | 61.7 | 57.6 |
| 2022-06-10 | 1.5 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -39 | 6.06 | 0 | 0.0 | 0 | 0.0 | 644 | 59.0 | 60.0 | 61.8 | 58.5 |
| 2022-06-02 | 1.57 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 37 | 15.48 | 0 | 0.0 | 0 | 0.0 | 239 | 56.2 | 52.8 | 56.5 | 52.6 |
| 2022-05-27 | 1.5 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 28 | 16.37 | 0 | 0.0 | -1 | 0.58 | 171 | 52.7 | 52.7 | 53.6 | 51.8 |
| 2022-05-20 | 1.45 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 22 | 13.1 | 0 | 0.0 | 0 | 0.0 | 168 | 52.7 | 51.4 | 53.8 | 50.6 |
| 2022-05-13 | 1.41 (+0.06) | 0.0 (0.0) | 0.02 (-0.01) | 22 | 4.27 | 0 | 0.0 | -4 | 0.78 | 515 | 51.1 | 55.5 | 56.5 | 49.7 |
| 2022-05-06 | 1.35 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 11 | 4.78 | 0 | 0.0 | 0 | 0.0 | 230 | 55.8 | 56.9 | 57.1 | 55.1 |
| 2022-04-29 | 1.33 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -74 | 21.7 | 0 | 0.0 | 0 | 0.0 | 341 | 56.9 | 59.0 | 59.0 | 56.3 |
| 2022-04-22 | 1.47 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -21 | 5.97 | 0 | 0.0 | -1 | 0.28 | 352 | 59.2 | 59.2 | 59.9 | 57.7 |
| 2022-04-15 | 1.6 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -20 | 3.99 | 0 | 0.0 | -2 | 0.4 | 501 | 58.7 | 57.7 | 59.9 | 56.6 |
| 2022-04-08 | 1.6 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -21 | 15.22 | 0 | 0.0 | 0 | 0.0 | 138 | 57.3 | 58.0 | 58.7 | 57.3 |
| 2022-04-01 | 1.64 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -81 | 26.82 | 0 | 0.0 | 0 | 0.0 | 302 | 58.1 | 58.7 | 58.7 | 57.3 |
| 2022-03-25 | 1.8 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 2.3 | 0 | 0.0 | 0 | 0.0 | 261 | 58.7 | 58.0 | 58.9 | 56.8 |
| 2022-03-18 | 1.81 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -59 | 25.21 | 0 | 0.0 | 0 | 0.0 | 234 | 58.0 | 57.0 | 58.5 | 56.5 |
| 2022-03-11 | 1.9 (-0.23) | 0.0 (0.0) | 0.04 (0.0) | -118 | 17.46 | 0 | 0.0 | 0 | 0.0 | 676 | 56.9 | 59.8 | 59.8 | 55.4 |
| 2022-03-04 | 2.13 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | -15 | 4.84 | 0 | 0.0 | 1 | 0.32 | 310 | 60.4 | 62.0 | 62.5 | 60.0 |
| 2022-02-25 | 2.16 (-0.16) | 0.0 (0.0) | 0.03 (-0.01) | -96 | 11.2 | 0 | 0.0 | -1 | 0.12 | 857 | 62.2 | 62.4 | 63.2 | 60.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 2.32 (-0.13) | 0.0 (0.0) | 0.04 (+0.01) | -60 | 8.61 | 0 | 0.0 | 1 | 0.14 | 697 | 62.3 | 59.9 | 62.6 | 59.5 |
| 2022-02-11 | 2.45 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | -14 | 3.94 | 0 | 0.0 | 1 | 0.28 | 355 | 60.1 | 58.0 | 61.0 | 58.0 |
| 2022-01-26 | 2.28 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -23 | 16.08 | 0 | 0.0 | 0 | 0.0 | 143 | 57.9 | 59.4 | 59.4 | 57.7 |
| 2022-01-21 | 2.33 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 9 | 6.43 | 0 | 0.0 | -2 | 1.43 | 140 | 59.4 | 59.7 | 60.2 | 59.1 |
| 2022-01-14 | 2.31 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -23 | 8.91 | 0 | 0.0 | -1 | 0.39 | 258 | 59.4 | 59.2 | 60.6 | 58.6 |
| 2022-01-07 | 2.37 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -16 | 2.06 | 0 | 0.0 | 0 | 0.0 | 777 | 60.4 | 57.7 | 62.3 | 57.5 |
| 2021-12-30 | 2.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 57.7 | 57.4 | 57.9 | 57.1 |
| 2021-12-24 | 2.4 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 3.24 | 0 | 0.0 | 0 | 0.0 | 185 | 57.4 | 56.8 | 58.2 | 56.3 |
| 2021-12-17 | 2.41 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 1.89 | 0 | 0.0 | 0 | 0.0 | 212 | 56.9 | 58.7 | 58.7 | 56.8 |
| 2021-12-10 | 2.42 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 10 | 3.4 | 0 | 0.0 | 0 | 0.0 | 294 | 58.7 | 58.5 | 59.2 | 57.5 |
| 2021-12-03 | 2.4 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 15 | 3.76 | 0 | 0.0 | 0 | 0.0 | 399 | 59.4 | 58.0 | 60.1 | 57.0 |
| 2021-11-26 | 2.38 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | 1.58 | 0 | 0.0 | -1 | 0.18 | 569 | 60.0 | 62.4 | 63.0 | 59.6 |
| 2021-11-19 | 2.39 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 14 | 1.27 | 0 | 0.0 | 1 | 0.09 | 1103 | 63.5 | 61.5 | 64.5 | 60.3 |
| 2021-11-12 | 2.37 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 12 | 2.12 | 0 | 0.0 | 3 | 0.53 | 566 | 56.0 | 62.8 | 62.8 | 55.6 |
| 2021-11-05 | 2.37 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 21 | 3.22 | 0 | 0.0 | 0 | 0.0 | 653 | 58.3 | 59.2 | 62.0 | 57.8 |
| 2021-10-29 | 2.33 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.38 | 0 | 0.0 | 0 | 0.0 | 289 | 57.9 | 59.5 | 60.0 | 57.7 |
| 2021-10-22 | 2.32 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 13 | 5.51 | 0 | 0.0 | 2 | 0.85 | 236 | 59.2 | 58.5 | 59.7 | 57.4 |
| 2021-10-15 | 2.3 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -8 | 5.59 | 0 | 0.0 | 0 | 0.0 | 143 | 58.2 | 59.2 | 59.2 | 57.0 |
| 2021-10-08 | 2.32 (+0.06) | 0.0 (0.0) | 0.03 (+0.01) | 25 | 7.4 | 0 | 0.0 | 3 | 0.89 | 338 | 58.4 | 57.6 | 60.2 | 57.1 |
| 2021-10-01 | 2.26 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 0.53 | 375 | 57.0 | 56.2 | 58.8 | 56.0 |
| 2021-09-24 | 2.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 55.9 | 54.3 | 56.9 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 2.26 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -11 | 6.67 | 0 | 0.0 | 0 | 0.0 | 165 | 54.7 | 54.8 | 56.1 | 54.4 |
| 2021-09-10 | 2.29 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -12 | 5.69 | 0 | 0.0 | -1 | 0.47 | 211 | 54.8 | 54.5 | 55.4 | 53.1 |
| 2021-09-03 | 2.32 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 2.88 | 0 | 0.0 | 2 | 1.44 | 139 | 54.9 | 55.6 | 56.5 | 53.8 |
| 2021-08-27 | 2.31 (-0.05) | 0.0 (0.0) | 0.03 (+0.01) | -25 | 7.72 | 0 | 0.0 | 4 | 1.23 | 324 | 56.3 | 52.5 | 58.2 | 52.5 |
| 2021-08-20 | 2.36 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -33 | 5.86 | 0 | 0.0 | 0 | 0.0 | 563 | 52.3 | 56.3 | 56.4 | 51.8 |
| 2021-08-13 | 2.41 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -57 | 17.12 | 0 | 0.0 | 0 | 0.0 | 333 | 57.0 | 58.3 | 58.5 | 56.5 |
| 2021-08-06 | 2.52 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 2.28 | 0 | 0.0 | 2 | 0.51 | 395 | 58.3 | 59.4 | 59.5 | 57.8 |
| 2021-07-30 | 2.51 (-0.15) | 0.0 (0.0) | 0.02 (+0.01) | -47 | 5.18 | 0 | 0.0 | 1 | 0.11 | 907 | 59.6 | 59.5 | 62.5 | 58.5 |
| 2021-07-23 | 2.66 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -47 | 7.81 | 0 | 0.0 | 1 | 0.17 | 602 | 58.5 | 59.9 | 60.0 | 57.0 |
| 2021-07-16 | 2.75 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 47 | 4.97 | 0 | 0.0 | 0 | 0.0 | 946 | 60.0 | 62.2 | 62.2 | 58.0 |
| 2021-07-09 | 2.67 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 102 | 12.41 | 0 | 0.0 | 0 | 0.0 | 822 | 61.9 | 61.2 | 62.8 | 61.0 |
| 2021-07-02 | 2.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 956 | 61.2 | 62.7 | 62.9 | 60.0 |
| 2021-06-25 | 2.49 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 73 | 6.96 | 0 | 0.0 | 0 | 0.0 | 1049 | 62.7 | 60.0 | 63.7 | 59.1 |
| 2021-06-18 | 2.39 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 68 | 9.51 | 0 | 0.0 | 0 | 0.0 | 715 | 61.0 | 64.2 | 64.2 | 60.9 |
| 2021-06-11 | 2.26 (-0.31) | 0.0 (0.0) | 0.01 (-0.04) | -178 | 8.25 | 0 | 0.0 | -20 | 0.93 | 2157 | 62.5 | 65.5 | 66.8 | 61.2 |
| 2021-06-04 | 2.57 (+0.21) | 0.0 (0.0) | 0.05 (+0.04) | 99 | 1.73 | 0 | 0.0 | 20 | 0.35 | 5714 | 66.9 | 57.8 | 70.8 | 55.8 |
| 2021-05-28 | 2.36 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | 47 | 7.57 | 0 | 0.0 | 0 | 0.0 | 621 | 57.6 | 49.25 | 58.1 | 49.25 |
| 2021-05-21 | 2.41 (+0.09) | 0.0 (0.0) | 0.01 (-0.04) | 50 | 10.44 | 0 | 0.0 | -20 | 4.18 | 479 | 50.5 | 47.0 | 51.0 | 45.05 |
| 2021-05-14 | 2.32 (-0.12) | 0.0 (0.0) | 0.05 (+0.04) | -116 | 12.06 | 0 | 0.0 | 21 | 2.18 | 962 | 48.7 | 54.6 | 56.0 | 46.35 |
| 2021-05-07 | 2.44 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -97 | 10.32 | 0 | 0.0 | 0 | 0.0 | 940 | 54.6 | 59.8 | 59.8 | 53.0 |
| 2021-04-29 | 2.63 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | 124 | 25.25 | 0 | 0.0 | 0 | 0.0 | 491 | 60.1 | 60.1 | 61.0 | 59.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 2.39 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 21 | 1.96 | 0 | 0.0 | -1 | 0.09 | 1069 | 59.8 | 63.0 | 63.5 | 59.5 |
| 2021-04-16 | 2.26 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 20 | 1.49 | 0 | 0.0 | 2 | 0.15 | 1342 | 62.9 | 62.1 | 65.6 | 59.5 |
| 2021-04-09 | 2.22 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -26 | 3.93 | 0 | 0.0 | -1 | 0.15 | 661 | 62.1 | 64.0 | 64.0 | 62.0 |
| 2021-04-01 | 2.26 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -24 | 1.74 | 0 | 0.0 | 0 | 0.0 | 1379 | 63.6 | 63.0 | 65.5 | 62.1 |
| 2021-03-26 | 2.31 (+0.29) | 0.0 (0.0) | 0.01 (0.0) | 153 | 22.5 | 0 | 0.0 | -1 | 0.15 | 680 | 62.1 | 61.6 | 63.0 | 60.8 |
| 2021-03-19 | 2.02 (+0.24) | 0.0 (0.0) | 0.01 (-0.01) | 139 | 10.26 | 0 | 0.0 | -2 | 0.15 | 1355 | 61.6 | 62.2 | 63.9 | 61.2 |
| 2021-03-12 | 1.78 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 20 | 1.62 | 0 | 0.0 | 2 | 0.16 | 1232 | 61.8 | 60.8 | 63.7 | 59.0 |
| 2021-03-05 | 1.73 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -43 | 1.24 | 0 | 0.0 | 0 | 0.0 | 3460 | 60.1 | 60.0 | 64.3 | 59.3 |
| 2021-02-26 | 1.82 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -30 | 1.91 | 0 | 0.0 | -2 | 0.13 | 1571 | 58.5 | 53.6 | 59.3 | 53.6 |
| 2021-02-19 | 1.88 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 52 | 14.13 | 0 | 0.0 | -2 | 0.54 | 368 | 53.1 | 52.5 | 54.3 | 52.0 |
| 2021-02-05 | 1.76 (+0.05) | 0.0 (0.0) | 0.02 (-0.02) | 28 | 6.02 | 0 | 0.0 | -12 | 2.58 | 465 | 52.0 | 51.9 | 52.3 | 50.8 |
| 2021-01-29 | 1.71 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -23 | 7.62 | 0 | 0.0 | 0 | 0.0 | 302 | 51.9 | 52.1 | 53.1 | 51.8 |
| 2021-01-22 | 1.75 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 24 | 3.97 | 0 | 0.0 | 0 | 0.0 | 604 | 52.1 | 54.3 | 54.5 | 52.0 |
| 2021-01-15 | 1.71 (-0.18) | 0.0 (0.0) | 0.04 (0.0) | -104 | 14.84 | 0 | 0.0 | 0 | 0.0 | 701 | 54.3 | 56.6 | 56.7 | 54.2 |
| 2021-01-08 | 1.89 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 9 | 0.96 | 0 | 0.0 | 0 | 0.0 | 941 | 56.8 | 57.1 | 59.5 | 56.7 |
| 2020-12-31 | 1.86 (+0.16) | 0.0 (0.0) | 0.04 (-0.05) | 97 | 24.68 | 0 | 0.0 | -26 | 6.62 | 393 | 57.1 | 57.2 | 57.3 | 56.5 |
| 2020-12-25 | 1.7 (+0.01) | 0.0 (0.0) | 0.09 (-0.02) | 61 | 9.37 | 0 | 0.0 | -10 | 1.54 | 651 | 56.7 | 56.9 | 57.7 | 55.8 |
| 2020-12-18 | 1.69 (-0.05) | 0.0 (0.0) | 0.11 (-0.01) | 131 | 10.32 | 0 | 0.0 | -3 | 0.24 | 1269 | 57.2 | 56.9 | 59.6 | 56.6 |
| 2020-12-11 | 1.74 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | 4 | 0.48 | 0 | 0.0 | 0 | 0.0 | 833 | 56.8 | 58.5 | 58.5 | 56.5 |
| 2020-12-04 | 1.84 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 62 | 5.19 | 0 | 0.0 | 0 | 0.0 | 1195 | 58.0 | 56.7 | 59.6 | 55.5 |
| 2020-11-27 | 1.77 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 7 | 0.26 | 0 | 0.0 | -2 | 0.07 | 2720 | 57.6 | 54.6 | 60.3 | 54.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 1.74 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | 65 | 5.42 | 0 | 0.0 | 0 | 0.0 | 1200 | 54.5 | 54.9 | 55.0 | 53.4 |
| 2020-11-13 | 1.62 (+0.12) | 0.0 (-0.14) | 0.12 (+0.08) | 62 | 3.14 | -74 | 3.75 | 44 | 2.23 | 1975 | 53.4 | 47.8 | 54.1 | 47.8 |
| 2020-11-06 | 1.5 (-0.03) | 0.14 (-0.02) | 0.04 (+0.01) | 3 | 0.85 | -8 | 2.25 | 1 | 0.28 | 355 | 47.8 | 48.75 | 49.0 | 47.65 |
| 2020-10-30 | 1.53 (+0.02) | 0.16 (0.0) | 0.03 (0.0) | 15 | 5.73 | 0 | 0.0 | 2 | 0.76 | 262 | 48.8 | 50.8 | 51.0 | 48.5 |
| 2020-10-23 | 1.51 (+0.23) | 0.16 (0.0) | 0.03 (0.0) | 71 | 31.84 | 0 | 0.0 | -2 | 0.9 | 223 | 50.8 | 49.7 | 51.1 | 49.5 |
| 2020-10-16 | 1.28 (-0.03) | 0.16 (0.0) | 0.03 (-0.01) | 4 | 1.66 | 0 | 0.0 | -1 | 0.41 | 241 | 49.7 | 50.5 | 50.5 | 49.3 |
| 2020-10-08 | 1.31 (+0.05) | 0.16 (0.0) | 0.04 (0.0) | 13 | 5.08 | 0 | 0.0 | -3 | 1.17 | 256 | 50.5 | 50.0 | 51.6 | 49.1 |
| 2020-09-30 | 1.26 (-0.19) | 0.16 (0.0) | 0.04 (0.0) | -10 | 5.26 | 0 | 0.0 | 0 | 0.0 | 190 | 50.1 | 50.3 | 50.4 | 49.65 |
| 2020-09-25 | 1.45 (-0.03) | 0.16 (0.0) | 0.04 (0.0) | -32 | 5.42 | 0 | 0.0 | 0 | 0.0 | 590 | 49.5 | 52.7 | 53.1 | 49.1 |
| 2020-09-18 | 1.48 (+0.04) | 0.16 (+0.01) | 0.04 (0.0) | 14 | 4.23 | 0 | 0.0 | -1 | 0.3 | 331 | 52.7 | 52.1 | 54.0 | 52.1 |
| 2020-09-11 | 1.44 (-0.3) | 0.15 (-0.01) | 0.04 (0.0) | -18 | 4.0 | 0 | 0.0 | 0 | 0.0 | 450 | 52.1 | 53.9 | 55.8 | 52.1 |
| 2020-09-04 | 1.74 (-0.14) | 0.16 (0.0) | 0.04 (0.0) | 27 | 3.25 | 0 | 0.0 | 1 | 0.12 | 831 | 53.9 | 55.8 | 57.5 | 53.0 |
| 2020-08-28 | 1.88 (+0.31) | 0.16 (+0.16) | 0.04 (0.0) | 208 | 10.93 | 82 | 4.31 | 0 | 0.0 | 1903 | 55.7 | 51.0 | 57.4 | 50.6 |
| 2020-08-21 | 1.57 (-0.06) | 0.0 (0.0) | 0.04 (-0.09) | -53 | 6.54 | 0 | 0.0 | -46 | 5.67 | 811 | 50.8 | 53.4 | 54.3 | 49.0 |
| 2020-08-14 | 1.63 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | 39 | 5.55 | 0 | 0.0 | -1 | 0.14 | 703 | 53.4 | 52.0 | 54.6 | 51.7 |
| 2020-08-07 | 1.68 (+0.26) | 0.0 (0.0) | 0.13 (+0.02) | 131 | 19.38 | 0 | 0.0 | 9 | 1.33 | 676 | 52.4 | 52.1 | 53.6 | 51.5 |
| 2020-07-31 | 1.42 (-0.06) | 0.0 (0.0) | 0.11 (-0.04) | -31 | 2.69 | 0 | 0.0 | -19 | 1.65 | 1153 | 52.1 | 55.0 | 55.2 | 51.0 |
| 2020-07-24 | 1.48 (+0.1) | 0.0 (0.0) | 0.15 (+0.05) | 50 | 7.69 | 0 | 0.0 | 27 | 4.15 | 650 | 55.0 | 55.0 | 56.8 | 54.5 |
| 2020-07-17 | 1.38 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 12 | 1.07 | -165 | 14.77 | -1 | 0.09 | 1117 | 55.7 | 55.8 | 57.8 | 54.6 |
| 2020-07-10 | 1.3 (+0.03) | 0.0 (0.0) | 0.1 (+0.01) | -6 | 0.36 | 0 | 0.0 | 3 | 0.18 | 1664 | 55.6 | 57.9 | 58.5 | 55.2 |
| 2020-07-03 | 1.27 (+0.26) | 0.0 (0.0) | 0.09 (-0.01) | 65 | 3.6 | -2 | 0.11 | -1 | 0.06 | 1806 | 57.8 | 57.7 | 61.0 | 56.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 1.01 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 8 | 0.69 | -18 | 1.56 | 0 | 0.0 | 1152 | 51.0 | 59.0 | 59.9 | 51.0 |
| 2020-06-19 | 0.99 (+0.03) | 0.0 (0.0) | 0.1 (-0.24) | -7 | 0.4 | -18 | 1.03 | -130 | 7.46 | 1742 | 59.0 | 58.1 | 60.0 | 56.7 |
| 2020-06-12 | 0.96 (-0.66) | 0.0 (-0.15) | 0.34 (-0.04) | -502 | 7.07 | -80 | 1.13 | -19 | 0.27 | 7096 | 58.1 | 63.7 | 65.5 | 54.6 |
| 2020-06-05 | 1.62 (+0.15) | 0.15 (0.0) | 0.38 (+0.29) | 153 | 1.97 | 0 | 0.0 | 152 | 1.95 | 7780 | 65.7 | 58.7 | 65.7 | 58.1 |
| 2020-05-29 | 1.47 (-0.51) | 0.15 (+0.15) | 0.09 (+0.09) | -276 | 4.41 | 80 | 1.28 | 46 | 0.74 | 6252 | 58.1 | 55.6 | 63.8 | 54.1 |
| 2020-05-22 | 1.98 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 241 | 10.74 | 0 | 0.0 | 2 | 0.09 | 2243 | 55.7 | 52.8 | 57.0 | 52.1 |
| 2020-05-15 | 1.57 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | -56 | 3.28 | 0 | 0.0 | 0 | 0.0 | 1707 | 52.8 | 55.1 | 57.4 | 52.0 |
| 2020-05-08 | 1.11 (-1.38) | 0.0 (0.0) | 0.0 (-0.01) | -685 | 17.62 | 0 | 0.0 | -3 | 0.08 | 3887 | 55.0 | 58.9 | 59.4 | 53.3 |
| 2020-04-30 | 2.49 (+0.43) | 0.0 (0.0) | 0.01 (+0.01) | 238 | 7.71 | 0 | 0.0 | 3 | 0.1 | 3086 | 61.3 | 53.5 | 62.4 | 52.2 |
| 2020-04-24 | 2.06 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -241 | 11.89 | 0 | 0.0 | -2 | 0.1 | 2027 | 52.8 | 57.3 | 58.3 | 51.7 |
| 2020-04-17 | 2.5 (+0.12) | 0.0 (0.0) | 0.0 (-0.02) | 55 | 2.48 | 0 | 0.0 | -9 | 0.41 | 2221 | 56.5 | 55.9 | 59.0 | 54.1 |
| 2020-04-10 | 2.38 (-0.22) | 0.0 (0.0) | 0.02 (+0.01) | -122 | 5.48 | 0 | 0.0 | 2 | 0.09 | 2227 | 56.0 | 50.5 | 57.8 | 48.75 |
| 2020-04-01 | 2.6 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -31 | 5.83 | 0 | 0.0 | 0 | 0.0 | 532 | 50.0 | 49.9 | 52.0 | 48.0 |
| 2020-03-27 | 2.69 (+0.57) | 0.0 (0.0) | 0.01 (0.0) | 174 | 5.75 | 0 | 0.0 | 0 | 0.0 | 3026 | 53.6 | 44.4 | 55.6 | 41.45 |
| 2020-03-20 | 2.12 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 118 | 3.81 | 0 | 0.0 | 1 | 0.03 | 3101 | 55.8 | 60.3 | 60.3 | 43.2 |
| 2020-03-13 | 1.85 (+1.01) | 0.0 (-0.45) | 0.01 (-0.58) | 522 | 15.05 | -237 | 6.83 | -305 | 8.79 | 3468 | 58.6 | 72.4 | 72.4 | 54.7 |
| 2020-03-06 | 0.84 (+0.05) | 0.45 (+0.07) | 0.59 (0.0) | 37 | 2.9 | 36 | 2.82 | 0 | 0.0 | 1278 | 72.8 | 75.2 | 76.4 | 71.0 |
| 2020-02-27 | 0.79 (-0.24) | 0.38 (0.0) | 0.59 (0.0) | -146 | 18.46 | 0 | 0.0 | 0 | 0.0 | 791 | 77.5 | 80.0 | 80.0 | 77.0 |
| 2020-02-21 | 1.03 (+0.07) | 0.38 (0.0) | 0.59 (0.0) | 46 | 7.5 | 0 | 0.0 | 0 | 0.0 | 613 | 80.7 | 80.1 | 81.5 | 79.6 |
| 2020-02-14 | 0.96 (-0.39) | 0.38 (0.0) | 0.59 (0.0) | 12 | 1.3 | 0 | 0.0 | 0 | 0.0 | 920 | 80.5 | 80.0 | 83.9 | 79.0 |
| 2020-02-07 | 1.35 (+0.26) | 0.38 (+0.13) | 0.59 (0.0) | 151 | 12.91 | 71 | 6.07 | 0 | 0.0 | 1170 | 80.6 | 77.2 | 82.8 | 73.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 1.09 (+0.1) | 0.25 (+0.04) | 0.59 (0.0) | 29 | 4.23 | 18 | 2.63 | -1 | 0.15 | 685 | 79.9 | 80.6 | 82.8 | 77.2 |
| 2020-01-20 | 0.99 (-0.01) | 0.21 (0.0) | 0.59 (0.0) | 12 | 8.63 | 0 | 0.0 | 0 | 0.0 | 139 | 86.6 | 85.8 | 86.8 | 85.3 |
| 2020-01-17 | 1.0 (+0.08) | 0.21 (0.0) | 0.59 (0.0) | 155 | 28.81 | 0 | 0.0 | 0 | 0.0 | 538 | 86.3 | 84.9 | 86.7 | 84.2 |
| 2020-01-10 | 0.92 (+0.05) | 0.21 (0.0) | 0.59 (-0.02) | -4 | 0.42 | 0 | 0.0 | -13 | 1.36 | 955 | 84.9 | 88.0 | 88.0 | 83.0 |
| 2020-01-03 | 0.87 (-0.21) | 0.21 (0.0) | 0.61 (0.0) | -99 | 10.5 | 0 | 0.0 | 4 | 0.42 | 943 | 88.0 | 53.1 | 89.7 | 51.0 |
| 2019-12-31 | 1.08 (+0.14) | 0.21 (-0.39) | 0.61 (0.0) | 61 | 13.32 | 0 | 0.0 | 0 | 0.0 | 458 | 88.0 | 86.3 | 88.2 | 86.2 |
| 2019-12-27 | 0.94 (-0.06) | 0.6 (0.0) | 0.61 (-0.01) | -30 | 2.19 | 0 | 0.0 | -6 | 0.44 | 1367 | 86.1 | 86.0 | 88.5 | 85.7 |
| 2019-12-20 | 1.0 (+0.04) | 0.6 (+0.01) | 0.62 (-0.05) | -72 | 3.11 | 0 | 0.0 | -28 | 1.21 | 2313 | 88.7 | 91.4 | 94.0 | 87.2 |
| 2019-12-13 | 0.96 (-0.1) | 0.59 (-0.13) | 0.67 (-0.08) | -80 | 5.42 | -66 | 4.47 | -41 | 2.78 | 1475 | 91.4 | 96.0 | 97.0 | 91.4 |
| 2019-12-06 | 1.06 (-0.12) | 0.72 (0.0) | 0.75 (+0.08) | -69 | 3.48 | 0 | 0.0 | 42 | 2.12 | 1985 | 95.5 | 98.2 | 102.5 | 95.2 |
| 2019-11-29 | 1.18 (+0.16) | 0.72 (0.0) | 0.67 (0.0) | 84 | 10.42 | 0 | 0.0 | 0 | 0.0 | 806 | 98.2 | 96.5 | 99.6 | 96.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 4.45 (-2.36) | 0.04 (-0.2) | 0.73 (-0.04) | -886 | 15.33 | -109 | 1.89 | -17 | 0.29 | 5779 | 96.0 | 109.0 | 111.5 | 95.6 |
| 2024-06-28 | 6.81 (-0.15) | 0.24 (-0.01) | 0.77 (-0.03) | -132 | 3.49 | -4 | 0.11 | -21 | 0.55 | 3786 | 103.5 | 105.5 | 107.0 | 100.5 |
| 2024-05-31 | 6.96 (-1.1) | 0.25 (+0.01) | 0.8 (+0.04) | -333 | 3.11 | 10 | 0.09 | 38 | 0.35 | 10723 | 104.5 | 112.0 | 120.0 | 103.0 |
| 2024-04-30 | 8.06 (+1.41) | 0.24 (+0.24) | 0.76 (-0.08) | 654 | 3.04 | 126 | 0.59 | -45 | 0.21 | 21533 | 112.0 | 115.0 | 121.5 | 100.0 |
| 2024-03-29 | 6.65 (+2.97) | 0.0 (0.0) | 0.84 (-0.07) | 2006 | 10.54 | 0 | 0.0 | -37 | 0.19 | 19031 | 113.0 | 105.5 | 117.5 | 95.1 |
| 2024-02-29 | 3.68 (+1.41) | 0.0 (0.0) | 0.91 (-0.47) | 1125 | 10.6 | 0 | 0.0 | -249 | 2.35 | 10616 | 106.0 | 91.9 | 107.5 | 90.7 |
| 2024-01-31 | 2.27 (-0.18) | 0.0 (0.0) | 1.38 (+0.16) | 4 | 0.07 | 0 | 0.0 | 85 | 1.51 | 5644 | 91.0 | 92.8 | 97.9 | 88.5 |
| 2023-12-29 | 2.45 (+0.13) | 0.0 (0.0) | 1.22 (+0.66) | 210 | 3.64 | 0 | 0.0 | 352 | 6.1 | 5773 | 92.8 | 91.6 | 96.5 | 91.0 |
| 2023-11-30 | 2.32 (+0.24) | 0.0 (0.0) | 0.56 (+0.33) | 153 | 2.14 | 0 | 0.0 | 174 | 2.43 | 7154 | 91.2 | 87.0 | 95.5 | 84.7 |
| 2023-10-31 | 2.08 (+0.38) | 0.0 (-0.38) | 0.23 (0.0) | -12 | 0.15 | -202 | 2.45 | 1 | 0.01 | 8260 | 86.5 | 96.1 | 97.5 | 80.9 |
| 2023-09-28 | 1.7 (-0.48) | 0.38 (-0.06) | 0.23 (+0.13) | -522 | 2.6 | -30 | 0.15 | 67 | 0.33 | 20044 | 95.8 | 103.5 | 110.0 | 91.5 |
| 2023-08-31 | 2.18 (-0.35) | 0.44 (+0.44) | 0.1 (-0.22) | -215 | 0.39 | 232 | 0.42 | -118 | 0.22 | 54680 | 103.0 | 96.8 | 114.0 | 95.7 |
| 2023-07-31 | 2.53 (+1.1) | 0.0 (0.0) | 0.32 (-0.19) | 604 | 4.93 | 0 | 0.0 | -98 | 0.8 | 12241 | 95.9 | 96.1 | 100.5 | 90.7 |
| 2023-06-30 | 1.43 (-0.87) | 0.0 (-0.13) | 0.51 (-0.57) | -658 | 4.39 | -71 | 0.47 | -303 | 2.02 | 14993 | 93.2 | 101.0 | 103.5 | 90.5 |
| 2023-05-31 | 2.3 (-0.9) | 0.13 (0.0) | 1.08 (+0.44) | -649 | 1.47 | 0 | 0.0 | 232 | 0.53 | 44066 | 101.0 | 108.5 | 114.5 | 92.0 |
| 2023-04-28 | 3.2 (-2.21) | 0.13 (0.0) | 0.64 (+0.59) | -1359 | 1.91 | 1 | 0.0 | 315 | 0.44 | 71039 | 108.0 | 93.9 | 124.0 | 88.5 |
| 2023-03-31 | 5.41 (-0.62) | 0.13 (+0.04) | 0.05 (-0.07) | -204 | 2.78 | 25 | 0.34 | -40 | 0.54 | 7351 | 86.2 | 89.2 | 93.2 | 81.9 |
| 2023-02-24 | 6.03 (+1.13) | 0.09 (+0.07) | 0.12 (0.0) | 629 | 10.91 | 31 | 0.54 | 2 | 0.03 | 5766 | 86.5 | 78.6 | 88.0 | 77.3 |
| 2023-01-31 | 4.9 (+0.71) | 0.02 (-0.06) | 0.12 (+0.03) | 312 | 3.48 | -27 | 0.3 | 17 | 0.19 | 8978 | 78.9 | 71.0 | 82.0 | 69.0 |
| 2022-12-30 | 4.19 (+0.71) | 0.08 (0.0) | 0.09 (+0.06) | 418 | 9.1 | -1 | 0.02 | 31 | 0.68 | 4592 | 70.9 | 69.4 | 75.4 | 68.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 3.48 (+0.38) | 0.08 (0.0) | 0.03 (0.0) | 177 | 4.02 | 0 | 0.0 | -3 | 0.07 | 4404 | 69.2 | 60.0 | 70.4 | 60.0 |
| 2022-10-31 | 3.1 (-1.0) | 0.08 (-0.06) | 0.03 (+0.01) | -545 | 13.31 | -34 | 0.83 | 10 | 0.24 | 4096 | 58.8 | 72.9 | 75.2 | 57.1 |
| 2022-09-30 | 4.1 (+1.92) | 0.14 (+0.14) | 0.02 (-0.02) | 988 | 6.97 | 76 | 0.54 | -15 | 0.11 | 14182 | 73.0 | 64.0 | 78.8 | 63.1 |
| 2022-08-31 | 2.18 (+0.33) | 0.0 (0.0) | 0.04 (-0.02) | 171 | 5.08 | 0 | 0.0 | -9 | 0.27 | 3365 | 64.7 | 62.1 | 66.6 | 61.0 |
| 2022-07-29 | 1.85 (+0.17) | 0.0 (0.0) | 0.06 (+0.01) | 86 | 4.17 | 0 | 0.0 | 7 | 0.34 | 2060 | 62.0 | 60.5 | 63.5 | 56.9 |
| 2022-06-30 | 1.68 (+0.18) | 0.0 (0.0) | 0.05 (+0.03) | 46 | 1.05 | 0 | 0.0 | 12 | 0.27 | 4385 | 60.5 | 54.6 | 64.9 | 54.6 |
| 2022-05-31 | 1.5 (+0.17) | 0.0 (0.0) | 0.02 (-0.01) | 85 | 7.25 | 0 | 0.0 | -4 | 0.34 | 1172 | 54.6 | 56.9 | 57.1 | 49.7 |
| 2022-04-29 | 1.33 (-0.36) | 0.0 (0.0) | 0.03 (-0.01) | -161 | 11.61 | 0 | 0.0 | -3 | 0.22 | 1387 | 56.9 | 57.6 | 59.9 | 56.3 |
| 2022-03-31 | 1.69 (-0.47) | 0.0 (0.0) | 0.04 (+0.01) | -254 | 14.67 | 0 | 0.0 | 1 | 0.06 | 1732 | 58.0 | 62.0 | 62.5 | 55.4 |
| 2022-02-25 | 2.16 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -170 | 8.9 | 0 | 0.0 | 1 | 0.05 | 1911 | 62.2 | 58.0 | 63.2 | 58.0 |
| 2022-01-26 | 2.28 (-0.12) | 0.0 (0.0) | 0.03 (-0.01) | -53 | 4.02 | 0 | 0.0 | -3 | 0.23 | 1320 | 57.9 | 57.7 | 62.3 | 57.5 |
| 2021-12-30 | 2.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 947 | 57.7 | 58.4 | 60.1 | 56.3 |
| 2021-11-30 | 2.4 (+0.07) | 0.0 (0.0) | 0.04 (+0.01) | 52 | 1.66 | 0 | 0.0 | 3 | 0.1 | 3131 | 58.3 | 59.2 | 64.5 | 55.6 |
| 2021-10-29 | 2.33 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 17 | 1.57 | 0 | 0.0 | 5 | 0.46 | 1084 | 57.9 | 58.2 | 60.2 | 57.0 |
| 2021-09-30 | 2.3 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -8 | 0.95 | 0 | 0.0 | -1 | 0.12 | 841 | 58.2 | 55.2 | 58.8 | 53.1 |
| 2021-08-31 | 2.31 (-0.2) | 0.0 (0.0) | 0.03 (+0.01) | -109 | 6.55 | 0 | 0.0 | 6 | 0.36 | 1664 | 55.8 | 59.4 | 59.5 | 51.8 |
| 2021-07-30 | 2.51 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | 29 | 0.82 | 0 | 0.0 | 2 | 0.06 | 3548 | 59.6 | 62.9 | 62.9 | 57.0 |
| 2021-06-30 | 2.54 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 66 | 0.65 | 0 | 0.0 | 0 | 0.0 | 10110 | 61.3 | 56.5 | 70.8 | 55.8 |
| 2021-05-31 | 2.4 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -93 | 2.89 | 0 | 0.0 | 1 | 0.03 | 3217 | 56.2 | 59.8 | 59.8 | 45.05 |
| 2021-04-29 | 2.63 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 70 | 1.86 | 0 | 0.0 | 0 | 0.0 | 3764 | 60.1 | 64.3 | 65.6 | 59.5 |
| 2021-03-31 | 2.45 (+0.63) | 0.0 (0.0) | 0.01 (0.0) | 314 | 3.97 | 0 | 0.0 | -1 | 0.01 | 7909 | 63.9 | 60.0 | 65.5 | 59.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 1.82 (+0.11) | 0.0 (0.0) | 0.01 (-0.03) | 50 | 2.08 | 0 | 0.0 | -16 | 0.67 | 2404 | 58.5 | 51.9 | 59.3 | 50.8 |
| 2021-01-29 | 1.71 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -94 | 3.69 | 0 | 0.0 | 0 | 0.0 | 2550 | 51.9 | 57.1 | 59.5 | 51.8 |
| 2020-12-31 | 1.86 (+0.06) | 0.0 (0.0) | 0.04 (-0.08) | 339 | 8.47 | 0 | 0.0 | -39 | 0.97 | 4001 | 57.1 | 56.4 | 59.6 | 55.5 |
| 2020-11-30 | 1.8 (+0.27) | 0.0 (-0.16) | 0.12 (+0.09) | 153 | 2.32 | -82 | 1.24 | 43 | 0.65 | 6593 | 56.5 | 48.75 | 60.3 | 47.65 |
| 2020-10-30 | 1.53 (+0.27) | 0.16 (0.0) | 0.03 (-0.01) | 103 | 10.48 | 0 | 0.0 | -4 | 0.41 | 983 | 48.8 | 50.0 | 51.6 | 48.5 |
| 2020-09-30 | 1.26 (-0.42) | 0.16 (0.0) | 0.04 (0.0) | -14 | 0.67 | 0 | 0.0 | 0 | 0.0 | 2083 | 50.1 | 56.0 | 56.0 | 49.1 |
| 2020-08-31 | 1.68 (+0.26) | 0.16 (+0.16) | 0.04 (-0.07) | 320 | 7.26 | 82 | 1.86 | -38 | 0.86 | 4406 | 56.0 | 52.1 | 57.5 | 49.0 |
| 2020-07-31 | 1.42 (+0.25) | 0.0 (0.0) | 0.11 (+0.02) | 42 | 0.79 | -167 | 3.16 | 10 | 0.19 | 5287 | 52.1 | 58.7 | 59.5 | 51.0 |
| 2020-06-30 | 1.17 (-0.3) | 0.0 (-0.15) | 0.09 (0.0) | -300 | 1.59 | -116 | 0.61 | 2 | 0.01 | 18877 | 58.7 | 58.7 | 65.7 | 51.0 |
| 2020-05-29 | 1.47 (-1.02) | 0.15 (+0.15) | 0.09 (+0.08) | -776 | 5.51 | 80 | 0.57 | 45 | 0.32 | 14090 | 58.1 | 58.9 | 63.8 | 52.0 |
| 2020-04-30 | 2.49 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -72 | 0.75 | 0 | 0.0 | -6 | 0.06 | 9662 | 61.3 | 50.1 | 62.4 | 48.75 |
| 2020-03-31 | 2.61 (+1.82) | 0.0 (-0.38) | 0.01 (-0.58) | 822 | 7.27 | -201 | 1.78 | -304 | 2.69 | 11308 | 50.1 | 75.2 | 76.4 | 41.45 |
| 2020-02-27 | 0.79 (-0.3) | 0.38 (+0.13) | 0.59 (0.0) | 63 | 1.8 | 71 | 2.03 | 0 | 0.0 | 3494 | 77.5 | 77.2 | 83.9 | 73.7 |
| 2020-01-31 | 1.09 (+0.01) | 0.25 (+0.04) | 0.59 (-0.02) | 93 | 2.85 | 18 | 0.55 | -10 | 0.31 | 3263 | 79.9 | 53.1 | 89.7 | 51.0 |
| 2019-12-31 | 1.08 (-0.1) | 0.21 (-0.51) | 0.61 (-0.06) | -190 | 2.5 | -66 | 0.87 | -33 | 0.43 | 7600 | 88.0 | 98.2 | 102.5 | 85.7 |
| 2019-11-29 | 1.18 (+0.05) | 0.72 (-0.07) | 0.67 (-0.08) | 0 | 0.0 | -38 | 0.81 | -41 | 0.87 | 4711 | 98.2 | 98.3 | 102.0 | 94.6 |
| 2019-10-31 | 1.13 (+0.54) | 0.79 (-0.03) | 0.75 (+0.03) | 173 | 1.87 | -16 | 0.17 | 12 | 0.13 | 9272 | 98.2 | 95.2 | 105.5 | 94.6 |
| 2019-09-27 | 0.59 (-1.72) | 0.82 (-0.04) | 0.72 (-0.23) | -1005 | 10.7 | -18 | 0.19 | -117 | 1.25 | 9391 | 95.7 | 105.0 | 105.5 | 94.5 |
| 2019-08-30 | 2.31 () | 0.86 () | 0.95 () | 688 | 7.18 | 112 | 1.17 | 114 | 1.19 | 9588 | 105.0 | 107.5 | 110.5 | 102.5 |
