- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 89.1 (1.25%) | 1182 | 2 | 7 | 0 | 0 | 0.59% | 8.57 (0.01) | 35 (-20.9%) | 0.06% | 0.46% | 3.46% |
| 2024-11-21 | 88.0 (-0.68%) | 1180 | 7 | 7 | 0 | 0 | 0.59% | 8.56 (0.06) | 44 (638.83%) | 0.08% | 0.49% | 3.54% |
| 2024-11-20 | 88.6 (0.0%) | 1173 | -1 | 7 | 0 | 0 | 0.6% | 8.5 (-0.01) | 6 (-90.93%) | 0.01% | 0.57% | 3.57% |
| 2024-11-19 | 88.6 (1.03%) | 1174 | -4 | 7 | 2 | 0 | 0.6% | 8.51 (-0.03) | 66 (-33.82%) | 0.12% | 0.63% | 3.66% |
| 2024-11-18 | 87.7 (-0.57%) | 1178 | 25 | 5 | 0 | 0 | 0.42% | 8.54 (0.18) | 100 (87.91%) | 0.18% | 0.61% | 3.65% |
| 2024-11-15 | 88.2 (0.68%) | 1153 | -160 | 5 | 0 | 0 | 0.43% | 8.36 (-1.16) | 53 (-37.13%) | 0.1% | 0.55% | 3.6% |
| 2024-11-14 | 87.6 (-1.02%) | 1313 | -63 | 5 | 0 | 0 | 0.38% | 9.52 (-0.54) | 84 (117.84%) | 0.15% | 0.61% | 3.57% |
| 2024-11-13 | 88.5 (-0.23%) | 1376 | 3 | 5 | 0 | 0 | 0.36% | 10.06 (0.03) | 38 (-31.47%) | 0.07% | 0.61% | 3.5% |
| 2024-11-12 | 88.7 (-0.11%) | 1373 | -2 | 5 | 0 | 0 | 0.36% | 10.03 (-0.02) | 56 (-15.09%) | 0.1% | 0.67% | 3.53% |
| 2024-11-11 | 88.8 (0.34%) | 1375 | -1 | 5 | 0 | 0 | 0.36% | 10.05 (-0.01) | 66 (-23.76%) | 0.12% | 0.71% | 3.52% |
| 2024-11-08 | 88.5 (-0.34%) | 1376 | 2 | 5 | 0 | 0 | 0.36% | 10.06 (0.02) | 87 (2.36%) | 0.16% | 0.75% | 3.49% |
| 2024-11-07 | 88.8 (1.72%) | 1374 | -1 | 5 | 0 | 0 | 0.36% | 10.04 (-0.01) | 85 (27.28%) | 0.16% | 1.3% | 3.47% |
| 2024-11-06 | 87.3 (1.16%) | 1375 | 0 | 5 | 0 | 0 | 0.36% | 10.05 (0.0) | 67 (-16.73%) | 0.12% | 1.31% | 3.4% |
| 2024-11-05 | 86.3 (0.82%) | 1375 | 2 | 5 | 0 | 0 | 0.36% | 10.05 (0.02) | 80 (-7.96%) | 0.15% | 1.41% | 3.34% |
| 2024-11-04 | 85.6 (0.71%) | 1373 | 11 | 5 | 0 | 0 | 0.36% | 10.03 (0.08) | 87 (-77.38%) | 0.16% | 1.37% | 3.47% |
| 2024-11-01 | 85.0 (-2.97%) | 1362 | 7 | 5 | 0 | 0 | 0.37% | 9.95 (0.05) | 387 (318.07%) | 0.71% | 1.7% | 3.39% |
| 2024-10-30 | 87.6 (-0.68%) | 1355 | 15 | 5 | 0 | 0 | 0.37% | 9.9 (0.11) | 92 (-23.77%) | 0.17% | 1.14% | 2.76% |
| 2024-10-29 | 88.2 (-1.67%) | 1340 | -4 | 5 | 5 | 0 | 0.37% | 9.79 (-0.03) | 121 (110.62%) | 0.22% | 1.08% | 2.71% |
| 2024-10-28 | 89.7 (0.11%) | 1344 | -4 | 0 | -6 | 6 | 0.0% | 9.82 (-0.03) | 57 (-78.63%) | 0.11% | 0.95% | 2.57% |
| 2024-10-25 | 89.6 (-1.75%) | 1348 | 10 | 6 | 0 | 0 | 0.45% | 9.85 (0.07) | 270 (243.64%) | 0.5% | 0.96% | 2.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 91.2 (-1.41%) | 1338 | 1 | 6 | 6 | 0 | 0.45% | 9.78 (0.01) | 78 (34.38%) | 0.14% | 0.6% | 2.24% |
| 2024-10-23 | 92.5 (0.22%) | 1337 | -16 | 0 | 0 | 0 | 0.0% | 9.77 (-0.12) | 58 (6.89%) | 0.11% | 0.52% | 2.16% |
| 2024-10-22 | 92.3 (0.11%) | 1353 | -9 | 0 | 0 | 0 | 0.0% | 9.89 (-0.06) | 54 (-8.58%) | 0.1% | 0.5% | 2.13% |
| 2024-10-21 | 92.2 (0.22%) | 1362 | -10 | 0 | 0 | 0 | 0.0% | 9.95 (-0.08) | 59 (-20.93%) | 0.11% | 0.5% | 2.11% |
| 2024-10-18 | 92.0 (-1.39%) | 1372 | 4 | 0 | 0 | 0 | 0.0% | 10.03 (0.03) | 75 (123.13%) | 0.14% | 0.48% | 2.15% |
| 2024-10-17 | 93.3 (0.11%) | 1368 | -2 | 0 | 0 | 0 | 0.0% | 10.0 (-0.01) | 33 (-29.23%) | 0.06% | 0.43% | 2.07% |
| 2024-10-16 | 93.2 (-0.11%) | 1370 | 9 | 0 | 0 | 0 | 0.0% | 10.01 (0.06) | 48 (-11.06%) | 0.09% | 0.52% | 2.16% |
| 2024-10-15 | 93.3 (1.3%) | 1361 | 3 | 0 | 0 | 0 | 0.0% | 9.95 (0.03) | 53 (7.09%) | 0.1% | 0.51% | 2.14% |
| 2024-10-14 | 92.1 (0.77%) | 1358 | -1 | 0 | 0 | 0 | 0.0% | 9.92 (-0.01) | 50 (-1.12%) | 0.09% | 0.48% | 2.13% |
| 2024-10-11 | 91.4 (-1.4%) | 1359 | 5 | 0 | 0 | 0 | 0.0% | 9.93 (0.03) | 50 (-35.87%) | 0.09% | 0.66% | 2.2% |
| 2024-10-09 | 92.7 (-0.43%) | 1354 | 17 | 0 | 0 | 0 | 0.0% | 9.9 (0.13) | 79 (85.59%) | 0.15% | 0.65% | 2.26% |
| 2024-10-08 | 93.1 (-1.38%) | 1337 | -2 | 0 | 0 | 0 | 0.0% | 9.77 (-0.02) | 42 (9.62%) | 0.08% | 0.59% | 2.24% |
| 2024-10-07 | 94.4 (0.96%) | 1339 | -1 | 0 | 0 | 0 | 0.0% | 9.79 (-0.01) | 39 (-73.93%) | 0.07% | 0.62% | 2.36% |
| 2024-10-04 | 93.5 (0.32%) | 1340 | 11 | 0 | 0 | 0 | 0.0% | 9.8 (0.08) | 149 (260.36%) | 0.27% | 0.64% | 2.82% |
| 2024-10-01 | 93.2 (0.32%) | 1329 | 5 | 0 | 0 | 0 | 0.0% | 9.72 (0.04) | 41 (-14.47%) | 0.08% | 0.49% | 3.08% |
| 2024-09-30 | 92.9 (0.0%) | 1324 | -4 | 0 | 0 | 0 | 0.0% | 9.68 (-0.03) | 48 (-20.22%) | 0.09% | 0.56% | 3.2% |
| 2024-09-27 | 92.9 (1.2%) | 1328 | -4 | 0 | 0 | 0 | 0.0% | 9.71 (-0.03) | 60 (22.93%) | 0.11% | 0.54% | 3.21% |
| 2024-09-26 | 91.8 (0.0%) | 1332 | -4 | 0 | 0 | 0 | 0.0% | 9.74 (-0.03) | 49 (-25.95%) | 0.09% | 0.5% | 3.18% |
| 2024-09-25 | 91.8 (-0.22%) | 1336 | 5 | 0 | 0 | 0 | 0.0% | 9.77 (0.04) | 66 (-17.99%) | 0.12% | 0.49% | 3.15% |
| 2024-09-24 | 92.0 (-0.54%) | 1331 | -4 | 0 | -5 | 0 | 0.0% | 9.73 (-0.03) | 81 (145.79%) | 0.15% | 0.52% | 3.33% |
| 2024-09-23 | 92.5 (0.0%) | 1335 | -10 | 5 | -1 | 0 | 0.37% | 9.76 (-0.07) | 33 (-23.82%) | 0.06% | 0.43% | 3.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 92.5 (0.54%) | 1345 | 0 | 6 | 0 | 0 | 0.45% | 9.83 (0.0) | 43 (-0.3%) | 0.08% | 0.52% | 3.4% |
| 2024-09-19 | 92.0 (1.32%) | 1345 | -4 | 6 | 0 | 0 | 0.45% | 9.83 (-0.03) | 43 (-46.28%) | 0.08% | 0.5% | 3.38% |
| 2024-09-18 | 90.8 (-0.77%) | 1349 | 6 | 6 | 0 | 0 | 0.44% | 9.86 (0.04) | 81 (160.56%) | 0.15% | 0.52% | 3.37% |
| 2024-09-16 | 91.5 (0.55%) | 1343 | 6 | 6 | 5 | 0 | 0.45% | 9.82 (0.05) | 31 (-61.57%) | 0.06% | 0.53% | 3.31% |
| 2024-09-13 | 91.0 (0.11%) | 1337 | -11 | 1 | 0 | 0 | 0.07% | 9.77 (-0.09) | 81 (120.61%) | 0.15% | 0.62% | 3.31% |
| 2024-09-12 | 90.9 (1.68%) | 1348 | 3 | 1 | 0 | 0 | 0.07% | 9.86 (0.02) | 36 (-26.98%) | 0.07% | 0.6% | 3.25% |
| 2024-09-11 | 89.4 (-0.56%) | 1345 | 5 | 1 | 0 | 0 | 0.07% | 9.84 (0.04) | 50 (-44.16%) | 0.09% | 0.73% | 3.28% |
| 2024-09-10 | 89.9 (-1.21%) | 1340 | 5 | 1 | -1 | 0 | 0.07% | 9.8 (0.03) | 90 (10.68%) | 0.17% | 1.17% | 3.25% |
| 2024-09-09 | 91.0 (0.0%) | 1335 | 5 | 2 | 0 | 0 | 0.15% | 9.77 (0.04) | 81 (24.35%) | 0.15% | 1.54% | 3.17% |
| 2024-09-06 | 91.0 (1.0%) | 1330 | -7 | 2 | 0 | 0 | 0.15% | 9.73 (-0.05) | 65 (-40.71%) | 0.12% | 1.58% | 3.18% |
| 2024-09-05 | 90.1 (-0.44%) | 1337 | -26 | 2 | 0 | 0 | 0.15% | 9.78 (-0.19) | 110 (-61.74%) | 0.2% | 1.57% | 3.27% |
| 2024-09-04 | 90.5 (-4.64%) | 1363 | 0 | 2 | 0 | 0 | 0.15% | 9.97 (0.0) | 289 (-1.29%) | 0.53% | 1.45% | 3.18% |
| 2024-09-03 | 94.9 (-3.16%) | 1363 | -40 | 2 | 1 | 0 | 0.15% | 9.97 (-0.3) | 293 (181.31%) | 0.54% | 0.98% | 3.04% |
| 2024-09-02 | 98.0 (-1.31%) | 1403 | 16 | 1 | 0 | 0 | 0.07% | 10.27 (0.12) | 104 (78.98%) | 0.19% | 0.74% | 2.99% |
| 2024-08-30 | 99.3 (0.71%) | 1387 | 7 | 1 | 0 | 0 | 0.07% | 10.15 (0.05) | 58 (31.57%) | 0.11% | 0.7% | 3.94% |
| 2024-08-29 | 98.6 (-0.3%) | 1380 | 4 | 1 | 1 | 0 | 0.07% | 10.1 (0.03) | 44 (28.78%) | 0.08% | 0.72% | 4.25% |
| 2024-08-28 | 98.9 (0.1%) | 1376 | 6 | 0 | 0 | 0 | 0.0% | 10.07 (0.05) | 34 (-79.24%) | 0.06% | 0.7% | 4.41% |
| 2024-08-27 | 98.8 (-1.0%) | 1370 | -5 | 0 | 0 | 0 | 0.0% | 10.02 (-0.04) | 165 (113.06%) | 0.3% | 0.71% | 4.71% |
| 2024-08-26 | 99.8 (1.11%) | 1375 | -7 | 0 | 0 | 0 | 0.0% | 10.06 (-0.05) | 77 (9.72%) | 0.14% | 0.5% | 4.7% |
| 2024-08-23 | 98.7 (1.13%) | 1382 | 8 | 0 | 0 | 0 | 0.0% | 10.11 (0.06) | 70 (106.79%) | 0.13% | 0.41% | 4.81% |
| 2024-08-22 | 97.6 (-0.2%) | 1374 | -5 | 0 | 0 | 0 | 0.0% | 10.05 (-0.04) | 34 (-10.62%) | 0.06% | 0.37% | 4.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 97.8 (0.51%) | 1379 | 4 | 0 | 0 | 0 | 0.0% | 10.09 (0.03) | 38 (-22.78%) | 0.07% | 0.4% | 5.0% |
| 2024-08-20 | 97.3 (0.93%) | 1375 | -4 | 0 | 0 | 0 | 0.0% | 10.06 (-0.03) | 49 (75.35%) | 0.09% | 0.4% | 5.49% |
| 2024-08-19 | 96.4 (0.1%) | 1379 | 3 | 0 | 0 | 0 | 0.0% | 10.09 (0.02) | 28 (-46.37%) | 0.05% | 0.39% | 5.83% |
| 2024-08-16 | 96.3 (0.21%) | 1376 | -2 | 0 | 0 | 0 | 0.0% | 10.07 (-0.01) | 52 (2.91%) | 0.1% | 0.5% | 6.25% |
| 2024-08-15 | 96.1 (0.31%) | 1378 | 4 | 0 | 0 | 0 | 0.0% | 10.08 (0.03) | 51 (47.66%) | 0.09% | 0.61% | 6.43% |
| 2024-08-14 | 95.8 (0.42%) | 1374 | -1 | 0 | 0 | 0 | 0.0% | 10.05 (-0.02) | 34 (-24.91%) | 0.06% | 0.63% | 6.71% |
| 2024-08-13 | 95.4 (0.1%) | 1375 | -1 | 0 | 0 | 0 | 0.0% | 10.07 (-0.01) | 46 (-46.59%) | 0.08% | 0.96% | 7.28% |
| 2024-08-12 | 95.3 (0.95%) | 1376 | -28 | 0 | 0 | 0 | 0.0% | 10.08 (-0.2) | 86 (-25.7%) | 0.16% | 1.36% | 7.48% |
| 2024-08-09 | 94.4 (0.96%) | 1404 | -21 | 0 | 0 | 0 | 0.0% | 10.28 (-0.16) | 116 (97.75%) | 0.21% | 2.35% | 7.59% |
| 2024-08-08 | 93.5 (0.32%) | 1425 | -7 | 0 | 0 | 0 | 0.0% | 10.44 (-0.05) | 58 (-72.7%) | 0.11% | 2.54% | 7.56% |
| 2024-08-07 | 93.2 (4.25%) | 1432 | -26 | 0 | 0 | 0 | 0.0% | 10.49 (-0.19) | 215 (-18.1%) | 0.4% | 2.68% | 8.38% |
| 2024-08-06 | 89.4 (0.45%) | 1458 | -90 | 0 | 0 | 0 | 0.0% | 10.68 (-0.66) | 263 (-57.92%) | 0.48% | 2.64% | 8.44% |
| 2024-08-05 | 89.0 (-8.44%) | 1548 | -36 | 0 | 0 | 0 | 0.0% | 11.34 (-0.26) | 626 (178.85%) | 1.15% | 2.45% | 8.3% |
| 2024-08-02 | 97.2 (-2.51%) | 1584 | -13 | 0 | 0 | 0 | 0.0% | 11.6 (-0.1) | 224 (68.06%) | 0.41% | 1.55% | 7.6% |
| 2024-08-01 | 99.7 (1.94%) | 1597 | -11 | 0 | -7 | 0 | 0.0% | 11.7 (-0.08) | 133 (-28.27%) | 0.24% | 1.34% | 9.09% |
| 2024-07-31 | 97.8 (-1.71%) | 1608 | -84 | 7 | 0 | 0 | 0.44% | 11.78 (-0.61) | 186 (14.17%) | 0.34% | 1.27% | 9.6% |
| 2024-07-30 | 99.5 (1.12%) | 1692 | -216 | 7 | 0 | 0 | 0.41% | 12.39 (-1.58) | 163 (19.19%) | 0.3% | 1.5% | 11.67% |
| 2024-07-29 | 98.4 (-0.51%) | 1908 | 34 | 7 | 0 | 0 | 0.37% | 13.97 (0.25) | 136 (27.52%) | 0.25% | 1.63% | 11.72% |
| 2024-07-26 | 98.9 (1.12%) | 1874 | 9 | 7 | 0 | 0 | 0.37% | 13.72 (0.06) | 107 (8.87%) | 0.2% | 1.85% | 11.8% |
| 2024-07-23 | 97.8 (2.09%) | 1865 | -7 | 7 | 0 | 0 | 0.38% | 13.66 (-0.05) | 98 (-67.98%) | 0.18% | 1.93% | 11.87% |
| 2024-07-22 | 95.8 (-2.54%) | 1872 | -20 | 7 | -2 | 0 | 0.37% | 13.71 (-0.15) | 307 (31.01%) | 0.57% | 2.12% | 11.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 98.3 (-1.7%) | 1892 | -3 | 9 | 7 | 0 | 0.48% | 13.86 (-0.02) | 235 (-8.21%) | 0.43% | 2.19% | 11.86% |
| 2024-07-18 | 100.0 (-1.48%) | 1895 | 11 | 2 | 0 | 0 | 0.11% | 13.88 (0.08) | 256 (69.12%) | 0.47% | 2.04% | 11.71% |
| 2024-07-17 | 101.5 (1.0%) | 1884 | 20 | 2 | 0 | 0 | 0.11% | 13.8 (0.15) | 151 (-25.01%) | 0.28% | 1.84% | 11.54% |
| 2024-07-16 | 100.5 (2.03%) | 1864 | -8 | 2 | 0 | 0 | 0.11% | 13.65 (-0.06) | 201 (-41.58%) | 0.37% | 1.75% | 12.06% |
| 2024-07-15 | 98.5 (-1.4%) | 1872 | -3 | 2 | 0 | 0 | 0.11% | 13.71 (-0.02) | 345 (125.55%) | 0.64% | 2.3% | 11.93% |
| 2024-07-12 | 99.9 (-0.6%) | 1875 | 16 | 2 | 0 | 0 | 0.11% | 13.73 (0.1) | 153 (3.52%) | 0.28% | 2.12% | 11.88% |
| 2024-07-11 | 100.5 (0.0%) | 1859 | -9 | 2 | 0 | 0 | 0.11% | 13.63 (-0.07) | 148 (46.67%) | 0.27% | 2.18% | 11.97% |
| 2024-07-10 | 100.5 (0.5%) | 1868 | 2 | 2 | 1 | 0 | 0.11% | 13.7 (0.02) | 100 (-79.91%) | 0.19% | 2.36% | 11.91% |
| 2024-07-09 | 100.0 (-1.48%) | 1866 | -5 | 1 | -3 | 0 | 0.05% | 13.68 (-0.04) | 502 (99.73%) | 0.92% | 4.08% | 12.01% |
| 2024-07-08 | 101.5 (-0.98%) | 1871 | -9 | 4 | -1 | 0 | 0.21% | 13.72 (-0.06) | 251 (36.85%) | 0.46% | 3.91% | 11.48% |
| 2024-07-05 | 102.5 (-0.49%) | 1880 | -6 | 5 | 0 | 0 | 0.27% | 13.78 (-0.05) | 183 (-25.09%) | 0.34% | 5.86% | 11.2% |
| 2024-07-04 | 103.0 (0.49%) | 1886 | -5 | 5 | 0 | 0 | 0.27% | 13.83 (-0.03) | 245 (-76.33%) | 0.45% | 5.88% | 11.19% |
| 2024-07-03 | 102.5 (-4.65%) | 1891 | 26 | 5 | 4 | 0 | 0.26% | 13.86 (0.19) | 1036 (151.29%) | 1.9% | 5.76% | 11.2% |
| 2024-07-02 | 107.5 (-2.27%) | 1865 | 40 | 1 | -1 | 0 | 0.05% | 13.67 (0.29) | 412 (-68.53%) | 0.76% | 4.11% | 9.73% |
| 2024-07-01 | 110.0 (6.28%) | 1825 | 41 | 2 | 1 | 0 | 0.11% | 13.38 (0.3) | 1310 (580.35%) | 2.41% | 3.61% | 9.37% |
| 2024-06-28 | 103.5 (0.98%) | 1784 | -10 | 1 | 0 | 0 | 0.06% | 13.08 (-0.07) | 192 (6.95%) | 0.35% | 1.69% | 7.43% |
| 2024-06-27 | 102.5 (-0.97%) | 1794 | -48 | 1 | 0 | 0 | 0.06% | 13.15 (-0.36) | 180 (26.47%) | 0.33% | 1.62% | 8.26% |
| 2024-06-26 | 103.5 (0.0%) | 1842 | -17 | 1 | 0 | 0 | 0.05% | 13.51 (-0.12) | 142 (1.26%) | 0.26% | 1.58% | 8.46% |
| 2024-06-25 | 103.5 (1.47%) | 1859 | 0 | 1 | 0 | 0 | 0.05% | 13.63 (0.0) | 140 (-47.08%) | 0.26% | 2.13% | 8.71% |
| 2024-06-24 | 102.0 (-1.45%) | 1859 | -88 | 1 | 0 | 0 | 0.05% | 13.63 (-0.65) | 265 (73.36%) | 0.49% | 2.1% | 9.05% |
| 2024-06-21 | 103.5 (0.49%) | 1947 | 27 | 1 | 0 | 0 | 0.05% | 14.28 (0.2) | 153 (-4.11%) | 0.28% | 2.21% | 9.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-20 | 103.0 (1.98%) | 1920 | -26 | 1 | 0 | 0 | 0.05% | 14.08 (-0.19) | 159 (-63.5%) | 0.29% | 2.3% | 10.07% |
| 2024-06-19 | 101.0 (-2.88%) | 1946 | -16 | 1 | 0 | 0 | 0.05% | 14.27 (-0.12) | 437 (241.99%) | 0.8% | 2.21% | 10.55% |
| 2024-06-18 | 104.0 (0.0%) | 1962 | -7 | 1 | 0 | 0 | 0.05% | 14.39 (-0.05) | 128 (-60.08%) | 0.24% | 1.69% | 10.6% |
| 2024-06-17 | 104.0 (1.46%) | 1969 | -5 | 1 | 0 | 0 | 0.05% | 14.44 (-0.03) | 320 (58.64%) | 0.59% | 1.84% | 11.51% |
| 2024-06-14 | 102.5 (-0.49%) | 1974 | -2 | 1 | 0 | 0 | 0.05% | 14.47 (-0.07) | 202 (80.16%) | 0.37% | 1.44% | 11.55% |
| 2024-06-13 | 103.0 (0.98%) | 1976 | -18 | 1 | -2 | 0 | 0.05% | 14.54 (-0.13) | 112 (-27.53%) | 0.21% | 1.4% | 12.13% |
| 2024-06-12 | 102.0 (-0.49%) | 1994 | 3 | 3 | 0 | 0 | 0.15% | 14.67 (0.02) | 154 (-27.49%) | 0.28% | 1.65% | 13.3% |
| 2024-06-11 | 102.5 (-1.44%) | 1991 | -52 | 3 | 0 | 0 | 0.15% | 14.65 (-0.38) | 213 (112.91%) | 0.39% | 1.8% | 16.69% |
| 2024-06-07 | 104.0 (-0.48%) | 2043 | 1 | 3 | -1 | 0 | 0.15% | 15.03 (0.01) | 100 (-44.55%) | 0.18% | 1.81% | 16.69% |
| 2024-06-06 | 104.5 (-0.95%) | 2042 | 13 | 4 | 0 | 0 | 0.2% | 15.02 (0.09) | 180 (-27.15%) | 0.33% | 2.09% | 16.84% |
| 2024-06-05 | 105.5 (-0.47%) | 2029 | 11 | 4 | 0 | 0 | 0.2% | 14.93 (0.08) | 248 (4.45%) | 0.46% | 2.94% | 17.34% |
| 2024-06-04 | 106.0 (0.0%) | 2018 | -4 | 4 | -3 | 0 | 0.2% | 14.85 (-0.03) | 237 (10.4%) | 0.44% | 3.01% | 17.18% |
| 2024-06-03 | 106.0 (1.44%) | 2022 | -45 | 7 | 0 | 0 | 0.35% | 14.88 (-0.33) | 215 (-15.09%) | 0.4% | 3.09% | 17.71% |
| 2024-05-31 | 104.5 (0.0%) | 2067 | 12 | 7 | 3 | 0 | 0.34% | 15.21 (0.09) | 253 (-60.73%) | 0.47% | 3.29% | 17.81% |
| 2024-05-30 | 104.5 (-3.24%) | 2055 | 67 | 4 | 0 | 0 | 0.19% | 15.12 (0.49) | 645 (124.63%) | 1.19% | 3.38% | 18.41% |
| 2024-05-29 | 108.0 (-0.92%) | 1988 | 13 | 4 | 0 | 0 | 0.2% | 14.63 (0.1) | 287 (3.59%) | 0.53% | 3.44% | 18.06% |
| 2024-05-28 | 109.0 (0.46%) | 1975 | 0 | 4 | 0 | 0 | 0.2% | 14.53 (0.0) | 277 (-15.16%) | 0.51% | 3.68% | 18.88% |
| 2024-05-27 | 108.5 (-1.36%) | 1975 | 11 | 4 | 0 | 0 | 0.2% | 14.53 (0.08) | 327 (8.6%) | 0.6% | 4.02% | 22.26% |
| 2024-05-24 | 110.0 (0.92%) | 1964 | 20 | 4 | -2 | 0 | 0.2% | 14.45 (0.15) | 301 (-55.43%) | 0.55% | 4.57% | 22.47% |
| 2024-05-23 | 109.0 (-3.54%) | 1944 | 65 | 6 | 1 | 0 | 0.31% | 14.3 (0.48) | 675 (60.71%) | 1.24% | 4.65% | 22.43% |
| 2024-05-22 | 113.0 (-2.59%) | 1879 | 51 | 5 | -2 | 0 | 0.27% | 13.82 (0.37) | 420 (-9.15%) | 0.77% | 4.35% | 21.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-21 | 116.0 (2.2%) | 1828 | -27 | 7 | -1 | 0 | 0.38% | 13.45 (-0.2) | 462 (-25.99%) | 0.85% | 4.95% | 22.18% |
| 2024-05-20 | 113.5 (-2.16%) | 1855 | 27 | 8 | 0 | 0 | 0.43% | 13.65 (0.2) | 625 (82.63%) | 1.15% | 7.78% | 22.11% |
| 2024-05-17 | 116.0 (1.31%) | 1828 | 10 | 8 | 0 | 0 | 0.44% | 13.45 (0.07) | 342 (-33.46%) | 0.63% | 7.02% | 22.47% |
| 2024-05-16 | 114.5 (0.0%) | 1818 | 16 | 8 | 0 | 0 | 0.44% | 13.38 (0.12) | 514 (-31.27%) | 0.95% | 6.73% | 23.09% |
| 2024-05-15 | 114.5 (-2.97%) | 1802 | 47 | 8 | -3 | 0 | 0.44% | 13.26 (0.35) | 748 (-62.61%) | 1.38% | 6.62% | 24.75% |
| 2024-05-14 | 118.0 (6.31%) | 1755 | -49 | 11 | 4 | 0 | 0.63% | 12.91 (-0.36) | 2002 (855.01%) | 3.68% | 5.53% | 24.97% |
| 2024-05-13 | 111.0 (1.83%) | 1804 | -8 | 7 | 0 | 0 | 0.39% | 13.27 (-0.06) | 209 (12.74%) | 0.39% | 2.82% | 23.79% |
| 2024-05-10 | 109.0 (0.0%) | 1812 | -7 | 7 | 0 | 0 | 0.39% | 13.33 (-0.05) | 185 (-59.0%) | 0.34% | 2.93% | 25.33% |
| 2024-05-09 | 109.0 (1.4%) | 1819 | -63 | 7 | 0 | 0 | 0.38% | 13.38 (-0.47) | 453 (185.33%) | 0.83% | 3.65% | 27.23% |
| 2024-05-08 | 107.5 (-0.46%) | 1882 | 3 | 7 | 0 | 0 | 0.37% | 13.85 (0.03) | 158 (-69.85%) | 0.29% | 3.66% | 28.6% |
| 2024-05-07 | 108.0 (-0.46%) | 1879 | 6 | 7 | -1 | 0 | 0.37% | 13.82 (0.04) | 527 (97.67%) | 0.97% | 4.6% | 32.48% |
| 2024-05-06 | 108.5 (-0.91%) | 1873 | 17 | 8 | 0 | 0 | 0.43% | 13.78 (0.12) | 266 (-54.03%) | 0.49% | 7.53% | 34.07% |
| 2024-05-03 | 109.5 (-2.67%) | 1856 | 14 | 8 | -1 | 0 | 0.43% | 13.66 (0.11) | 580 (27.24%) | 1.07% | 7.85% | 36.23% |
| 2024-05-02 | 112.5 (0.45%) | 1842 | 105 | 9 | 1 | 0 | 0.49% | 13.55 (0.77) | 455 (-30.52%) | 0.84% | 7.29% | 37.16% |
| 2024-04-30 | 112.0 (-1.75%) | 1737 | 28 | 8 | 0 | 0 | 0.46% | 12.78 (0.21) | 656 (-68.82%) | 1.22% | 7.18% | 39.88% |
| 2024-04-29 | 114.0 (5.56%) | 1709 | -160 | 8 | 3 | 0 | 0.47% | 12.57 (-1.18) | 2104 (375.53%) | 3.9% | 7.01% | 41.45% |
| 2024-04-26 | 108.0 (1.89%) | 1869 | -67 | 5 | 0 | 0 | 0.27% | 13.75 (-0.49) | 442 (59.71%) | 0.82% | 3.9% | 45.17% |
| 2024-04-25 | 106.0 (-0.93%) | 1936 | 14 | 5 | 0 | 0 | 0.26% | 14.24 (0.1) | 277 (-29.83%) | 0.51% | 4.6% | 48.18% |
| 2024-04-24 | 107.0 (1.9%) | 1922 | -45 | 5 | 1 | 0 | 0.26% | 14.14 (-0.33) | 394 (-30.09%) | 0.73% | 5.34% | 48.39% |
| 2024-04-23 | 105.0 (3.96%) | 1967 | 24 | 4 | -1 | 0 | 0.2% | 14.47 (0.17) | 564 (32.43%) | 1.05% | 7.22% | 48.25% |
| 2024-04-22 | 101.0 (-2.88%) | 1943 | -1 | 5 | -4 | 0 | 0.26% | 14.3 (0.0) | 426 (-47.85%) | 0.79% | 7.78% | 47.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-19 | 104.0 (-1.42%) | 1944 | -140 | 9 | 1 | 0 | 0.46% | 14.3 (-1.03) | 818 (20.73%) | 1.52% | 9.52% | 47.69% |
| 2024-04-18 | 105.5 (2.93%) | 2084 | 7 | 8 | 2 | 0 | 0.38% | 15.33 (0.05) | 677 (-52.04%) | 1.25% | 9.94% | 46.78% |
| 2024-04-17 | 102.5 (-2.84%) | 2077 | 13 | 6 | -5 | 0 | 0.29% | 15.28 (0.09) | 1412 (63.3%) | 2.62% | 10.92% | 45.83% |
| 2024-04-16 | 105.5 (-4.95%) | 2064 | -37 | 11 | -15 | 0 | 0.53% | 15.19 (-0.27) | 865 (-36.72%) | 1.6% | 10.51% | 43.88% |
| 2024-04-15 | 111.0 (-0.89%) | 2101 | 24 | 26 | -5 | 0 | 1.24% | 15.46 (0.18) | 1367 (31.07%) | 2.53% | 13.09% | 42.88% |
| 2024-04-12 | 112.0 (-1.32%) | 2077 | -76 | 31 | -3 | 0 | 1.49% | 15.28 (-0.6) | 1043 (-13.78%) | 1.93% | 13.13% | 40.82% |
| 2024-04-11 | 113.5 (-4.22%) | 2153 | -103 | 34 | -14 | 2 | 1.58% | 15.88 (-0.76) | 1209 (1.55%) | 2.24% | 13.85% | 40.32% |
| 2024-04-10 | 118.5 (-0.84%) | 2256 | 1 | 48 | -3 | 0 | 2.13% | 16.64 (0.01) | 1191 (-47.14%) | 2.21% | 13.61% | 38.95% |
| 2024-04-09 | 119.5 (3.91%) | 2255 | 46 | 51 | 9 | 0 | 2.26% | 16.63 (0.34) | 2253 (62.16%) | 4.17% | 14.96% | 38.04% |
| 2024-04-08 | 115.0 (0.88%) | 2209 | 101 | 42 | 5 | 0 | 1.9% | 16.29 (0.74) | 1389 (-3.02%) | 2.57% | 13.57% | 35.56% |
| 2024-04-03 | 114.0 (-1.3%) | 2108 | -189 | 37 | 1 | 0 | 1.76% | 15.55 (-1.39) | 1433 (32.6%) | 2.65% | 18.62% | 34.6% |
| 2024-04-02 | 115.5 (-0.43%) | 2297 | 67 | 36 | 1 | 0 | 1.57% | 16.94 (0.49) | 1080 (-43.76%) | 2.0% | 19.8% | 32.68% |
| 2024-04-01 | 116.0 (2.65%) | 2230 | 163 | 35 | -7 | 0 | 1.57% | 16.45 (1.2) | 1921 (27.73%) | 3.56% | 18.52% | 31.96% |
| 2024-03-29 | 113.0 (1.35%) | 2067 | -83 | 42 | 13 | 0 | 2.03% | 15.25 (-0.61) | 1504 (-63.44%) | 2.79% | 15.56% | 33.4% |
| 2024-03-28 | 111.5 (3.72%) | 2150 | 430 | 29 | 16 | 0 | 1.35% | 15.86 (3.17) | 4115 (99.09%) | 7.62% | 13.47% | 32.46% |
| 2024-03-27 | 107.5 (6.97%) | 1720 | -67 | 13 | 9 | 0 | 0.76% | 12.69 (-0.49) | 2067 (425.67%) | 3.83% | 6.42% | 26.9% |
| 2024-03-26 | 100.5 (-0.5%) | 1787 | -56 | 4 | 1 | 0 | 0.22% | 13.18 (-0.41) | 393 (23.04%) | 0.73% | 3.2% | 25.87% |
| 2024-03-25 | 101.0 (1.3%) | 1843 | 21 | 3 | 2 | 0 | 0.16% | 13.59 (0.15) | 319 (-15.64%) | 0.59% | 2.77% | 30.58% |
| 2024-03-22 | 99.7 (2.26%) | 1822 | 42 | 1 | 1 | 0 | 0.05% | 13.44 (0.31) | 378 (22.55%) | 0.7% | 2.85% | 32.0% |
| 2024-03-21 | 97.5 (-1.22%) | 1780 | 10 | 0 | 0 | 0 | 0.0% | 13.13 (0.07) | 309 (-5.22%) | 0.57% | 2.75% | 31.97% |
| 2024-03-20 | 98.7 (0.2%) | 1770 | 16 | 0 | 0 | 0 | 0.0% | 13.06 (0.12) | 326 (99.62%) | 0.6% | 2.65% | 32.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 98.5 (-0.1%) | 1754 | 0 | 0 | 0 | 0 | 0.0% | 12.94 (0.0) | 163 (-54.94%) | 0.3% | 3.48% | 33.95% |
| 2024-03-18 | 98.6 (1.65%) | 1754 | 12 | 0 | 0 | 0 | 0.0% | 12.94 (0.09) | 362 (11.78%) | 0.67% | 4.05% | 35.91% |
| 2024-03-15 | 97.0 (0.31%) | 1742 | 18 | 0 | -2 | 0 | 0.0% | 12.85 (0.13) | 324 (27.02%) | 0.6% | 4.67% | 35.78% |
| 2024-03-14 | 96.7 (1.15%) | 1724 | -18 | 2 | 0 | 0 | 0.12% | 12.72 (-0.18) | 255 (-66.87%) | 0.47% | 5.76% | 35.58% |
| 2024-03-13 | 95.6 (-3.73%) | 1742 | 59 | 2 | 0 | 0 | 0.11% | 12.9 (0.44) | 770 (62.64%) | 1.43% | 6.9% | 35.28% |
| 2024-03-12 | 99.3 (0.71%) | 1683 | 62 | 2 | 0 | 0 | 0.12% | 12.46 (0.46) | 473 (-32.26%) | 0.88% | 6.21% | 34.0% |
| 2024-03-11 | 98.6 (-0.4%) | 1621 | 49 | 2 | -1 | 0 | 0.12% | 12.0 (0.36) | 699 (-23.2%) | 1.3% | 6.62% | 33.24% |
| 2024-03-08 | 99.0 (-2.94%) | 1572 | 66 | 3 | -3 | 0 | 0.19% | 11.64 (0.49) | 911 (4.58%) | 1.69% | 10.32% | 32.1% |
| 2024-03-07 | 102.0 (-1.45%) | 1506 | -236 | 6 | -1 | 0 | 0.4% | 11.15 (-1.75) | 871 (117.71%) | 1.61% | 10.48% | 30.46% |
| 2024-03-06 | 103.5 (-1.43%) | 1742 | -35 | 7 | -1 | 0 | 0.4% | 12.9 (-0.26) | 400 (-42.21%) | 0.74% | 10.87% | 28.97% |
| 2024-03-05 | 105.0 (-2.33%) | 1777 | 6 | 8 | -4 | 0 | 0.45% | 13.16 (0.04) | 692 (-74.34%) | 1.28% | 12.93% | 28.32% |
| 2024-03-04 | 107.5 (4.37%) | 1771 | 89 | 12 | 1 | 0 | 0.68% | 13.12 (0.66) | 2698 (171.3%) | 5.0% | 17.09% | 27.21% |
| 2024-03-01 | 103.0 (-2.83%) | 1682 | -261 | 11 | -1 | 0 | 0.65% | 12.46 (-1.93) | 994 (-6.15%) | 1.84% | 14.08% | 22.69% |
| 2024-02-29 | 106.0 (0.47%) | 1943 | 0 | 12 | 2 | 0 | 0.62% | 14.39 (0.0) | 1059 (-29.89%) | 1.97% | 12.91% | 21.07% |
| 2024-02-27 | 105.5 (0.0%) | 1943 | -199 | 10 | 2 | 0 | 0.51% | 14.39 (-1.47) | 1511 (-48.38%) | 2.81% | 12.42% | 19.25% |
| 2024-02-26 | 105.5 (5.71%) | 2142 | 91 | 8 | 1 | 0 | 0.37% | 15.86 (0.67) | 2927 (170.63%) | 5.44% | 11.29% | 16.59% |
| 2024-02-23 | 99.8 (0.81%) | 2051 | -28 | 7 | 0 | 0 | 0.34% | 15.19 (-0.21) | 1081 (195.27%) | 2.01% | 8.11% | 11.37% |
| 2024-02-22 | 99.0 (-0.1%) | 2079 | -25 | 7 | 0 | 0 | 0.34% | 15.4 (-0.18) | 366 (-53.8%) | 0.68% | 6.64% | 10.36% |
| 2024-02-21 | 99.1 (1.85%) | 2104 | -145 | 7 | 0 | 0 | 0.33% | 15.58 (-1.08) | 793 (-12.26%) | 1.47% | 6.37% | 10.1% |
| 2024-02-20 | 97.3 (-1.12%) | 2249 | 12 | 7 | -3 | 0 | 0.31% | 16.66 (0.09) | 903 (-25.86%) | 1.68% | 5.07% | 8.82% |
| 2024-02-19 | 98.4 (5.24%) | 2237 | 293 | 10 | -5 | 0 | 0.45% | 16.57 (2.17) | 1219 (318.26%) | 2.27% | 3.54% | 7.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 93.5 (1.41%) | 1944 | -17 | 15 | 0 | 0 | 0.77% | 14.4 (-0.12) | 291 (32.53%) | 0.54% | 1.4% | 5.73% |
| 2024-02-15 | 92.2 (0.66%) | 1961 | -27 | 15 | -1 | 0 | 0.76% | 14.52 (-0.2) | 219 (130.63%) | 0.41% | 1.01% | 5.49% |
| 2024-02-05 | 91.6 (0.33%) | 1988 | -35 | 16 | -1 | 0 | 0.8% | 14.72 (-0.26) | 95 (23.13%) | 0.18% | 0.66% | 6.0% |
| 2024-02-02 | 91.3 (0.44%) | 2023 | -64 | 17 | 1 | 0 | 0.84% | 14.98 (-0.48) | 77 (13.58%) | 0.14% | 0.61% | 6.28% |
| 2024-02-01 | 90.9 (-0.11%) | 2087 | 3 | 16 | -5 | 0 | 0.77% | 15.46 (0.02) | 68 (-19.57%) | 0.13% | 0.57% | 6.84% |
| 2024-01-31 | 91.0 (-0.55%) | 2084 | -14 | 21 | 0 | 0 | 1.01% | 15.44 (-0.1) | 84 (213.91%) | 0.16% | 0.62% | 8.07% |
| 2024-01-30 | 91.5 (-1.08%) | 2098 | 0 | 21 | 0 | 0 | 1.0% | 15.54 (0.0) | 27 (-62.95%) | 0.05% | 0.95% | 10.12% |
| 2024-01-29 | 92.5 (1.54%) | 2098 | 6 | 21 | -1 | 0 | 1.0% | 15.54 (0.04) | 72 (41.68%) | 0.14% | 1.13% | 10.28% |
| 2024-01-26 | 91.1 (-0.76%) | 2092 | 9 | 22 | 0 | 0 | 1.05% | 15.5 (0.07) | 51 (-45.71%) | 0.1% | 1.14% | 10.32% |
| 2024-01-25 | 91.8 (-1.18%) | 2083 | 6 | 22 | 0 | 0 | 1.06% | 15.43 (0.05) | 94 (-64.48%) | 0.18% | 1.2% | 10.37% |
| 2024-01-24 | 92.9 (1.64%) | 2077 | -45 | 22 | 0 | 0 | 1.06% | 15.38 (-0.34) | 266 (122.43%) | 0.5% | 1.24% | 10.42% |
| 2024-01-23 | 91.4 (0.55%) | 2122 | -21 | 22 | 0 | 0 | 1.04% | 15.72 (-0.15) | 119 (47.97%) | 0.22% | 1.74% | 10.14% |
| 2024-01-22 | 90.9 (0.33%) | 2143 | -4 | 22 | -1 | 0 | 1.03% | 15.87 (-0.03) | 81 (-0.93%) | 0.15% | 1.95% | 10.29% |
| 2024-01-19 | 90.6 (1.0%) | 2147 | -12 | 23 | -5 | 0 | 1.07% | 15.9 (-0.09) | 81 (-29.72%) | 0.15% | 1.99% | 10.34% |
| 2024-01-18 | 89.7 (0.34%) | 2159 | 1 | 28 | -2 | 0 | 1.3% | 15.99 (0.01) | 116 (-78.41%) | 0.22% | 2.31% | 10.71% |
| 2024-01-17 | 89.4 (-2.3%) | 2158 | -124 | 30 | 3 | 0 | 1.39% | 15.98 (-0.92) | 539 (134.94%) | 1.0% | 2.48% | 11.17% |
| 2024-01-16 | 91.5 (-2.24%) | 2282 | 3 | 27 | -2 | 0 | 1.18% | 16.9 (0.02) | 229 (123.38%) | 0.43% | 1.78% | 10.57% |
| 2024-01-15 | 93.6 (0.0%) | 2279 | 9 | 29 | 0 | 0 | 1.27% | 16.88 (0.07) | 102 (-59.67%) | 0.19% | 2.27% | 10.73% |
| 2024-01-12 | 93.6 (1.52%) | 2270 | -42 | 29 | 0 | 0 | 1.28% | 16.81 (-0.36) | 254 (21.99%) | 0.47% | 2.53% | 11.89% |
| 2024-01-11 | 92.2 (1.21%) | 2312 | -14 | 29 | -3 | 0 | 1.25% | 17.17 (-0.11) | 208 (28.76%) | 0.39% | 2.77% | 12.64% |
| 2024-01-10 | 91.1 (0.0%) | 2326 | -10 | 32 | 0 | 0 | 1.38% | 17.28 (-0.07) | 162 (-67.17%) | 0.3% | 3.73% | 13.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 91.1 (-2.57%) | 2336 | 11 | 32 | 1 | 0 | 1.37% | 17.35 (0.08) | 494 (104.21%) | 0.92% | 5.64% | 13.15% |
| 2024-01-08 | 93.5 (-1.58%) | 2325 | 18 | 31 | 0 | 0 | 1.33% | 17.27 (0.13) | 241 (-36.72%) | 0.45% | 4.94% | 12.56% |
| 2024-01-05 | 95.0 (-0.94%) | 2307 | 31 | 31 | 0 | 0 | 1.34% | 17.14 (0.23) | 382 (-47.4%) | 0.71% | 4.66% | 12.47% |
| 2024-01-04 | 95.9 (1.8%) | 2276 | -10 | 31 | 0 | 0 | 1.36% | 16.91 (-0.07) | 726 (-38.92%) | 1.35% | 4.09% | 12.16% |
| 2024-01-03 | 94.2 (0.53%) | 2286 | -1 | 31 | -3 | 1 | 1.36% | 16.98 (-0.01) | 1190 (938.48%) | 2.21% | 2.97% | 11.1% |
| 2024-01-02 | 93.7 (0.97%) | 2287 | 6 | 34 | -2 | 0 | 1.49% | 16.99 (0.05) | 114 (23.87%) | 0.21% | 0.97% | 9.3% |
| 2023-12-29 | 92.8 (0.76%) | 2281 | -16 | 36 | 0 | 0 | 1.58% | 16.94 (-0.12) | 92 (22.59%) | 0.17% | 1.14% | 10.04% |
| 2023-12-28 | 92.1 (0.33%) | 2297 | 1 | 36 | 0 | 0 | 1.57% | 17.06 (0.0) | 75 (-39.08%) | 0.14% | 1.16% | 10.56% |
| 2023-12-27 | 91.8 (-0.33%) | 2296 | 10 | 36 | 0 | 0 | 1.57% | 17.06 (0.08) | 123 (5.13%) | 0.23% | 1.54% | 10.79% |
| 2023-12-26 | 92.1 (0.0%) | 2286 | -6 | 36 | 0 | 0 | 1.57% | 16.98 (-0.05) | 117 (-41.5%) | 0.22% | 1.99% | 10.96% |
| 2023-12-25 | 92.1 (-0.86%) | 2292 | -24 | 36 | -16 | 0 | 1.57% | 17.03 (-0.17) | 201 (86.87%) | 0.37% | 2.17% | 11.29% |
| 2023-12-22 | 92.9 (-0.43%) | 2316 | -8 | 52 | -3 | 0 | 2.25% | 17.2 (-0.06) | 107 (-61.07%) | 0.2% | 2.38% | 12.1% |
| 2023-12-21 | 93.3 (-0.74%) | 2324 | 0 | 55 | 0 | 0 | 2.37% | 17.26 (0.0) | 276 (-24.12%) | 0.51% | 3.54% | 15.11% |
| 2023-12-20 | 94.0 (2.73%) | 2324 | -45 | 55 | 19 | 0 | 2.37% | 17.26 (-0.34) | 364 (68.26%) | 0.68% | 4.24% | 14.87% |
| 2023-12-19 | 91.5 (-1.19%) | 2369 | -38 | 36 | 0 | 0 | 1.52% | 17.6 (-0.28) | 216 (-31.39%) | 0.4% | 4.31% | 14.55% |
| 2023-12-18 | 92.6 (-1.7%) | 2407 | -121 | 36 | 1 | 0 | 1.5% | 17.88 (-0.9) | 316 (-56.6%) | 0.59% | 4.36% | 14.81% |
| 2023-12-15 | 94.2 (0.11%) | 2528 | -25 | 35 | -1 | 0 | 1.38% | 18.78 (-0.18) | 728 (10.95%) | 1.35% | 4.1% | 14.49% |
| 2023-12-14 | 94.1 (2.17%) | 2553 | -178 | 36 | -1 | 0 | 1.41% | 18.96 (-1.33) | 656 (63.96%) | 1.22% | 3.11% | 13.49% |
| 2023-12-13 | 92.1 (0.66%) | 2731 | -161 | 37 | 0 | 0 | 1.35% | 20.29 (-1.19) | 400 (62.91%) | 0.74% | 2.29% | 12.44% |
| 2023-12-12 | 91.5 (-0.33%) | 2892 | -25 | 37 | 1 | 0 | 1.28% | 21.48 (-0.19) | 245 (39.76%) | 0.46% | 1.83% | 12.12% |
| 2023-12-11 | 91.8 (0.44%) | 2917 | -51 | 36 | 1 | 0 | 1.23% | 21.67 (-0.38) | 175 (-10.05%) | 0.33% | 1.79% | 12.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 91.4 (-0.33%) | 2968 | 4 | 35 | 4 | 0 | 1.18% | 22.05 (0.03) | 195 (-8.02%) | 0.36% | 2.41% | 12.58% |
| 2023-12-07 | 91.7 (-0.22%) | 2964 | -30 | 31 | 1 | 0 | 1.05% | 22.02 (-0.22) | 212 (35.48%) | 0.4% | 2.75% | 12.58% |
| 2023-12-06 | 91.9 (0.0%) | 2994 | 20 | 30 | 0 | 0 | 1.0% | 22.24 (0.15) | 156 (-29.32%) | 0.29% | 2.72% | 12.6% |
| 2023-12-05 | 91.9 (-1.18%) | 2974 | -9 | 30 | 0 | 0 | 1.01% | 22.09 (-0.07) | 221 (-56.6%) | 0.41% | 2.83% | 12.85% |
| 2023-12-04 | 93.0 (0.32%) | 2983 | -101 | 30 | -1 | 0 | 1.01% | 22.16 (-0.75) | 511 (36.71%) | 0.95% | 2.97% | 12.83% |
| 2023-12-01 | 92.7 (1.64%) | 3084 | -32 | 31 | -4 | 0 | 1.01% | 22.91 (-0.24) | 374 (89.1%) | 0.7% | 3.2% | 12.18% |
| 2023-11-30 | 91.2 (-0.76%) | 3116 | -33 | 35 | 0 | 0 | 1.12% | 23.15 (-0.24) | 197 (-9.11%) | 0.37% | 5.72% | 12.31% |
| 2023-11-29 | 91.9 (-0.11%) | 3149 | 0 | 35 | -1 | 0 | 1.11% | 23.39 (0.0) | 217 (-26.85%) | 0.4% | 5.62% | 12.52% |
| 2023-11-28 | 92.0 (0.0%) | 3149 | -2 | 36 | 0 | 0 | 1.14% | 23.39 (-0.02) | 297 (-52.98%) | 0.55% | 5.58% | 12.53% |
| 2023-11-27 | 92.0 (-0.54%) | 3151 | -112 | 36 | 1 | 0 | 1.14% | 23.41 (-0.83) | 632 (-63.43%) | 1.18% | 5.68% | 13.03% |
| 2023-11-24 | 92.5 (2.32%) | 3263 | 13 | 35 | 1 | 0 | 1.07% | 24.24 (0.1) | 1730 (1071.55%) | 3.22% | 4.77% | 12.79% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 89.1 (1.02%) | 1182 | 29 | 7 | 2 | 0.59% | 8.57 (0.21) | 251 (-16.17%) |
| 2024-11-15 | 88.2 (-0.34%) | 1153 | -223 | 5 | 0 | 0.43% | 8.36 (-1.7) | 300 (-26.58%) |
| 2024-11-08 | 88.5 (4.12%) | 1376 | 14 | 5 | 0 | 0.36% | 10.06 (0.11) | 409 (-38.06%) |
| 2024-11-01 | 85.0 (-5.13%) | 1362 | 14 | 5 | -1 | 0.37% | 9.95 (0.1) | 660 (26.4%) |
| 2024-10-25 | 89.6 (-2.61%) | 1348 | -24 | 6 | 6 | 0.45% | 9.85 (-0.18) | 522 (99.29%) |
| 2024-10-18 | 92.0 (0.66%) | 1372 | 13 | 0 | 0 | 0.0% | 10.03 (0.1) | 262 (23.46%) |
| 2024-10-11 | 91.4 (-2.25%) | 1359 | 19 | 0 | 0 | 0.0% | 9.93 (0.13) | 212 (-11.55%) |
| 2024-10-04 | 93.5 (0.65%) | 1340 | 12 | 0 | 0 | 0.0% | 9.8 (0.09) | 240 (-17.87%) |
| 2024-09-27 | 92.9 (0.43%) | 1328 | -17 | 0 | -6 | 0.0% | 9.71 (-0.12) | 292 (46.19%) |
| 2024-09-20 | 92.5 (1.65%) | 1345 | 8 | 6 | 5 | 0.45% | 9.83 (0.06) | 199 (-41.28%) |
| 2024-09-13 | 91.0 (0.0%) | 1337 | 7 | 1 | -1 | 0.07% | 9.77 (0.04) | 340 (-60.55%) |
| 2024-09-06 | 91.0 (-8.36%) | 1330 | -57 | 2 | 1 | 0.15% | 9.73 (-0.42) | 863 (127.1%) |
| 2024-08-30 | 99.3 (0.61%) | 1387 | 5 | 1 | 1 | 0.07% | 10.15 (0.04) | 380 (71.78%) |
| 2024-08-23 | 98.7 (2.49%) | 1382 | 6 | 0 | 0 | 0.0% | 10.11 (0.04) | 221 (-18.51%) |
| 2024-08-16 | 96.3 (2.01%) | 1376 | -28 | 0 | 0 | 0.0% | 10.07 (-0.21) | 271 (-78.8%) |
| 2024-08-09 | 94.4 (-2.88%) | 1404 | -180 | 0 | 0 | 0.0% | 10.28 (-1.32) | 1280 (51.68%) |
| 2024-08-02 | 97.2 (-1.72%) | 1584 | -290 | 0 | -7 | 0.0% | 11.6 (-2.12) | 844 (64.34%) |
| 2024-07-26 | 98.9 (0.61%) | 1874 | -18 | 7 | -2 | 0.37% | 13.72 (-0.14) | 513 (-56.82%) |
| 2024-07-19 | 98.3 (-1.6%) | 1892 | 17 | 9 | 7 | 0.48% | 13.86 (0.13) | 1189 (2.96%) |
| 2024-07-12 | 99.9 (-2.54%) | 1875 | -5 | 2 | -3 | 0.11% | 13.73 (-0.05) | 1155 (-63.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 102.5 (-0.97%) | 1880 | 96 | 5 | 4 | 0.27% | 13.78 (0.7) | 3187 (246.01%) |
| 2024-06-28 | 103.5 (0.0%) | 1784 | -163 | 1 | 0 | 0.06% | 13.08 (-1.2) | 921 (-23.21%) |
| 2024-06-21 | 103.5 (0.98%) | 1947 | -27 | 1 | 0 | 0.05% | 14.28 (-0.19) | 1199 (75.68%) |
| 2024-06-14 | 102.5 (-1.44%) | 1974 | -69 | 1 | -2 | 0.05% | 14.47 (-0.56) | 682 (-30.5%) |
| 2024-06-07 | 104.0 (-0.48%) | 2043 | -24 | 3 | -4 | 0.15% | 15.03 (-0.18) | 982 (-45.15%) |
| 2024-05-31 | 104.5 (-5.0%) | 2067 | 103 | 7 | 3 | 0.34% | 15.21 (0.76) | 1791 (-27.93%) |
| 2024-05-24 | 110.0 (-5.17%) | 1964 | 136 | 4 | -4 | 0.2% | 14.45 (1.0) | 2485 (-34.89%) |
| 2024-05-17 | 116.0 (6.42%) | 1828 | 16 | 8 | 1 | 0.44% | 13.45 (0.12) | 3817 (139.74%) |
| 2024-05-10 | 109.0 (-0.46%) | 1812 | -44 | 7 | -1 | 0.39% | 13.33 (-0.33) | 1592 (-58.06%) |
| 2024-05-03 | 109.5 (1.39%) | 1856 | -13 | 8 | 3 | 0.43% | 13.66 (-0.09) | 3797 (80.27%) |
| 2024-04-26 | 108.0 (3.85%) | 1869 | -75 | 5 | -4 | 0.27% | 13.75 (-0.55) | 2106 (-59.03%) |
| 2024-04-19 | 104.0 (-7.14%) | 1944 | -133 | 9 | -22 | 0.46% | 14.3 (-0.98) | 5141 (-27.47%) |
| 2024-04-12 | 112.0 (-1.75%) | 2077 | -31 | 31 | -6 | 1.49% | 15.28 (-0.27) | 7088 (59.8%) |
| 2024-04-03 | 114.0 (0.88%) | 2108 | 41 | 37 | -5 | 1.76% | 15.55 (0.3) | 4435 (-47.19%) |
| 2024-03-29 | 113.0 (13.34%) | 2067 | 245 | 42 | 41 | 2.03% | 15.25 (1.81) | 8399 (445.37%) |
| 2024-03-22 | 99.7 (2.78%) | 1822 | 80 | 1 | 1 | 0.05% | 13.44 (0.59) | 1540 (-38.98%) |
| 2024-03-15 | 97.0 (-2.02%) | 1742 | 170 | 0 | -3 | 0.0% | 12.85 (1.21) | 2524 (-54.71%) |
| 2024-03-08 | 99.0 (-3.88%) | 1572 | -110 | 3 | -8 | 0.19% | 11.64 (-0.82) | 5573 (-14.18%) |
| 2024-03-01 | 103.0 (3.21%) | 1682 | -369 | 11 | 4 | 0.65% | 12.46 (-2.73) | 6494 (48.78%) |
| 2024-02-23 | 99.8 (6.74%) | 2051 | 107 | 7 | -8 | 0.34% | 15.19 (0.79) | 4364 (753.35%) |
| 2024-02-16 | 93.5 (2.07%) | 1944 | -44 | 15 | -1 | 0.77% | 14.4 (-0.32) | 511 (436.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 91.6 (0.33%) | 1988 | -35 | 16 | -1 | 0.8% | 14.72 (-0.26) | 95 (-71.13%) |
| 2024-02-02 | 91.3 (0.22%) | 2023 | -69 | 17 | -5 | 0.84% | 14.98 (-0.52) | 330 (-46.21%) |
| 2024-01-26 | 91.1 (0.55%) | 2092 | -55 | 22 | -1 | 1.05% | 15.5 (-0.4) | 614 (-42.59%) |
| 2024-01-19 | 90.6 (-3.21%) | 2147 | -123 | 23 | -6 | 1.07% | 15.9 (-0.91) | 1069 (-21.44%) |
| 2024-01-12 | 93.6 (-1.47%) | 2270 | -37 | 29 | -2 | 1.28% | 16.81 (-0.33) | 1361 (-43.59%) |
| 2024-01-05 | 95.0 (2.37%) | 2307 | 26 | 31 | -5 | 1.34% | 17.14 (0.2) | 2414 (294.99%) |
| 2023-12-29 | 92.8 (-0.11%) | 2281 | -35 | 36 | -16 | 1.58% | 16.94 (-0.26) | 611 (-52.35%) |
| 2023-12-22 | 92.9 (-1.38%) | 2316 | -212 | 52 | 17 | 2.25% | 17.2 (-1.58) | 1282 (-41.88%) |
| 2023-12-15 | 94.2 (3.06%) | 2528 | -440 | 35 | 0 | 1.38% | 18.78 (-3.27) | 2206 (69.98%) |
| 2023-12-08 | 91.4 (-1.4%) | 2968 | -116 | 35 | 4 | 1.18% | 22.05 (-0.86) | 1298 (-24.51%) |
| 2023-12-01 | 92.7 (0.22%) | 3084 | -179 | 31 | -4 | 1.01% | 22.91 (-1.33) | 1719 (-33.03%) |
| 2023-11-24 | 92.5 (3.82%) | 3263 | -54 | 35 | 0 | 1.07% | 24.24 (-0.4) | 2568 (117.73%) |
| 2023-11-17 | 89.1 (0.22%) | 3317 | -52 | 35 | 2 | 1.06% | 24.64 (-0.41) | 1179 (8.95%) |
| 2023-11-10 | 88.9 (0.68%) | 3369 | 179 | 33 | -9 | 0.98% | 25.05 (1.33) | 1082 (-45.46%) |
| 2023-11-03 | 88.3 (6.13%) | 3190 | 248 | 42 | 7 | 1.32% | 23.72 (1.85) | 1984 (114.59%) |
| 2023-10-27 | 83.2 (1.59%) | 2942 | 31 | 35 | 2 | 1.19% | 21.87 (0.23) | 924 (-59.24%) |
| 2023-10-20 | 81.9 (-7.67%) | 2911 | -187 | 33 | 2 | 1.13% | 21.64 (-1.39) | 2269 (65.09%) |
| 2023-10-13 | 88.7 (-4.42%) | 3098 | 32 | 31 | -5 | 1.0% | 23.03 (0.2) | 1374 (-48.8%) |
| 2023-10-06 | 92.8 (-3.13%) | 3066 | 101 | 36 | -9 | 1.17% | 22.83 (0.75) | 2684 (31.97%) |
| 2023-09-28 | 95.8 (2.35%) | 2965 | 51 | 45 | 10 | 1.52% | 22.08 (0.38) | 2034 (-40.46%) |
| 2023-09-22 | 93.6 (-8.24%) | 2914 | 171 | 35 | -6 | 1.2% | 21.7 (1.28) | 3416 (-26.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 102.0 (-5.12%) | 2743 | 41 | 41 | -26 | 1.49% | 20.42 (0.17) | 4655 (-42.58%) |
| 2023-09-08 | 107.5 (1.9%) | 2702 | -85 | 67 | 18 | 2.48% | 20.25 (-0.64) | 8107 (7.6%) |
| 2023-09-01 | 105.5 (2.93%) | 2787 | 152 | 49 | 9 | 1.76% | 20.89 (1.14) | 7535 (-41.55%) |
| 2023-08-25 | 102.5 (5.13%) | 2635 | 553 | 40 | 12 | 1.52% | 19.75 (4.14) | 12892 (133.83%) |
| 2023-08-18 | 97.5 (-6.25%) | 2082 | -68 | 28 | -12 | 1.34% | 15.61 (-0.52) | 5513 (-64.63%) |
| 2023-08-11 | 104.0 (-6.31%) | 2150 | -476 | 40 | -28 | 1.86% | 16.13 (-3.57) | 15589 (-3.37%) |
| 2023-08-04 | 111.0 (14.08%) | 2626 | 282 | 68 | 50 | 2.59% | 19.7 (2.11) | 16132 (306.4%) |
| 2023-07-28 | 97.3 (4.4%) | 2344 | 229 | 18 | 0 | 0.77% | 17.59 (1.72) | 3969 (77.74%) |
| 2023-07-21 | 93.2 (-2.1%) | 2115 | -83 | 18 | -7 | 0.85% | 15.87 (-0.62) | 2233 (-0.76%) |
| 2023-07-14 | 95.2 (3.82%) | 2198 | -59 | 25 | -2 | 1.14% | 16.49 (-0.6) | 2250 (-14.63%) |
| 2023-07-07 | 91.7 (-1.61%) | 2257 | 33 | 27 | -8 | 1.2% | 17.09 (0.25) | 2636 (48.35%) |
| 2023-06-30 | 93.2 (-1.79%) | 2224 | -132 | 35 | -3 | 1.57% | 16.84 (-1.0) | 1777 (-16.3%) |
| 2023-06-21 | 94.9 (0.0%) | 2356 | 108 | 38 | -11 | 1.61% | 17.84 (0.82) | 2123 (-43.15%) |
| 2023-06-16 | 94.9 (-3.95%) | 2248 | -3 | 49 | 10 | 2.18% | 17.02 (-0.08) | 3734 (-35.04%) |
| 2023-06-09 | 98.8 (-1.2%) | 2251 | 82 | 39 | -15 | 1.73% | 17.1 (0.62) | 5748 (-1.94%) |
| 2023-06-02 | 100.0 (-2.91%) | 2169 | 31 | 54 | -42 | 2.49% | 16.48 (0.24) | 5862 (-46.99%) |
| 2023-05-26 | 103.0 (5.53%) | 2138 | -334 | 96 | 32 | 4.49% | 16.24 (-2.54) | 11059 (22.96%) |
| 2023-05-19 | 97.6 (1.46%) | 2472 | 114 | 64 | 13 | 2.59% | 18.78 (0.87) | 8994 (43.08%) |
| 2023-05-12 | 96.2 (-2.34%) | 2358 | -229 | 51 | -54 | 2.16% | 17.91 (-1.74) | 6286 (-53.34%) |
| 2023-05-05 | 98.5 (-8.8%) | 2587 | -126 | 105 | -44 | 4.06% | 19.65 (-0.96) | 13473 (-55.2%) |
| 2023-04-28 | 108.0 (-4.85%) | 2713 | 1281 | 149 | 59 | 5.49% | 20.61 (9.73) | 30072 (0.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 113.5 (18.35%) | 1432 | -248 | 90 | 66 | 6.28% | 10.88 (-1.88) | 29909 (431.91%) |
| 2023-04-14 | 95.9 (6.44%) | 1680 | -131 | 24 | 7 | 1.43% | 12.76 (-1.0) | 5623 (3.47%) |
| 2023-04-07 | 90.1 (4.52%) | 1811 | 191 | 17 | 14 | 0.94% | 13.76 (1.45) | 5434 (668.55%) |
| 2023-03-31 | 86.2 (0.12%) | 1620 | -18 | 3 | 2 | 0.19% | 12.31 (-0.14) | 707 (-19.48%) |
| 2023-03-24 | 86.1 (2.26%) | 1638 | 84 | 1 | 1 | 0.06% | 12.45 (0.64) | 878 (-24.95%) |
| 2023-03-17 | 84.2 (-1.06%) | 1554 | -21 | 0 | -5 | 0.0% | 11.81 (-0.16) | 1170 (-52.9%) |
| 2023-03-10 | 85.1 (-5.34%) | 1575 | 30 | 5 | -8 | 0.32% | 11.97 (0.23) | 2484 (17.64%) |
| 2023-03-03 | 89.9 (3.93%) | 1545 | 48 | 13 | 3 | 0.84% | 11.74 (0.37) | 2111 (57.36%) |
| 2023-02-24 | 86.5 (2.13%) | 1497 | 56 | 10 | -5 | 0.67% | 11.37 (0.42) | 1341 (45.17%) |
| 2023-02-17 | 84.7 (3.67%) | 1441 | 56 | 15 | -2 | 1.04% | 10.95 (0.43) | 924 (-67.06%) |
| 2023-02-10 | 81.7 (5.69%) | 1385 | 21 | 17 | 1 | 1.23% | 10.52 (0.16) | 2806 (145.9%) |
| 2023-02-03 | 77.3 (-1.02%) | 1364 | -40 | 16 | 0 | 1.17% | 10.36 (-0.31) | 1141 (205.28%) |
| 2023-01-17 | 78.1 (3.03%) | 1404 | -6 | 16 | -2 | 1.14% | 10.67 (-0.04) | 373 (-86.62%) |
| 2023-01-13 | 75.8 (-5.6%) | 1410 | -29 | 18 | -20 | 1.28% | 10.71 (-0.22) | 2793 (-47.92%) |
| 2023-01-06 | 80.3 (13.26%) | 1439 | 94 | 38 | 33 | 2.64% | 10.93 (0.71) | 5363 (765.99%) |
| 2022-12-30 | 70.9 (-5.09%) | 1345 | -45 | 5 | -3 | 0.37% | 10.22 (-0.34) | 619 (-32.03%) |
| 2022-12-23 | 74.7 (4.62%) | 1390 | -36 | 8 | 4 | 0.58% | 10.56 (-0.28) | 911 (-32.2%) |
| 2022-12-16 | 71.4 (-2.19%) | 1426 | -28 | 4 | 0 | 0.28% | 10.84 (-0.21) | 1344 (0.12%) |
| 2022-12-09 | 73.0 (4.14%) | 1454 | 51 | 4 | -1 | 0.28% | 11.05 (0.39) | 1342 (70.32%) |
| 2022-12-02 | 70.1 (5.1%) | 1403 | 15 | 5 | 1 | 0.36% | 10.66 (0.11) | 788 (-39.56%) |
| 2022-11-25 | 66.7 (1.68%) | 1388 | -42 | 4 | 0 | 0.29% | 10.55 (-0.32) | 1304 (50.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 65.6 (2.98%) | 1430 | -10 | 4 | 0 | 0.28% | 10.87 (-0.07) | 866 (9.22%) |
| 2022-11-11 | 63.7 (3.41%) | 1440 | -79 | 4 | 0 | 0.28% | 10.94 (-0.6) | 793 (-29.22%) |
| 2022-11-04 | 61.6 (5.66%) | 1519 | -24 | 4 | 0 | 0.26% | 11.54 (-0.18) | 1120 (70.79%) |
| 2022-10-28 | 58.3 (0.0%) | 1543 | 1 | 4 | 0 | 0.26% | 11.72 (0.0) | 656 (-29.12%) |
| 2022-10-21 | 58.3 (-6.57%) | 1542 | -104 | 4 | -1 | 0.26% | 11.72 (-0.79) | 925 (-27.52%) |
| 2022-10-14 | 62.4 (-9.43%) | 1646 | -85 | 5 | -6 | 0.3% | 12.51 (-0.64) | 1277 (11.62%) |
| 2022-10-07 | 68.9 (-5.62%) | 1731 | 25 | 11 | -3 | 0.64% | 13.15 (0.19) | 1144 (-53.32%) |
| 2022-09-30 | 73.0 (-2.41%) | 1706 | -286 | 14 | -9 | 0.82% | 12.96 (-2.18) | 2451 (-3.1%) |
| 2022-09-23 | 74.8 (1.08%) | 1992 | 11 | 23 | 3 | 1.15% | 15.14 (0.09) | 2529 (-36.32%) |
| 2022-09-16 | 74.0 (-2.63%) | 1981 | 132 | 20 | -8 | 1.01% | 15.05 (1.0) | 3972 (-22.0%) |
| 2022-09-08 | 76.0 (18.75%) | 1849 | 490 | 28 | 28 | 1.51% | 14.05 (3.72) | 5092 (1010.08%) |
| 2022-09-02 | 64.0 (2.24%) | 1359 | 62 | 0 | 0 | 0.0% | 10.33 (0.48) | 458 (-4.78%) |
| 2022-08-26 | 62.6 (-1.73%) | 1297 | 6 | 0 | -1 | 0.0% | 9.85 (0.04) | 481 (-9.24%) |
| 2022-08-19 | 63.7 (-0.31%) | 1291 | -52 | 1 | 0 | 0.08% | 9.81 (-0.39) | 530 (-60.74%) |
| 2022-08-12 | 63.9 (0.79%) | 1343 | 59 | 1 | 1 | 0.07% | 10.2 (0.44) | 1352 (99.37%) |
| 2022-08-05 | 63.4 (2.26%) | 1284 | 20 | 0 | -4 | 0.0% | 9.76 (0.16) | 678 (29.99%) |
| 2022-07-29 | 62.0 (2.82%) | 1264 | -7 | 4 | -1 | 0.32% | 9.6 (-0.06) | 521 (55.86%) |
| 2022-07-22 | 60.3 (-0.66%) | 1271 | 16 | 5 | 0 | 0.39% | 9.66 (0.12) | 334 (-43.43%) |
| 2022-07-15 | 60.7 (1.17%) | 1255 | -81 | 5 | 5 | 0.4% | 9.54 (-0.61) | 591 (26.24%) |
| 2022-07-08 | 60.0 (0.17%) | 1336 | 16 | 0 | -5 | 0.0% | 10.15 (0.12) | 468 (-32.88%) |
| 2022-07-01 | 59.9 (-2.6%) | 1320 | -16 | 5 | 0 | 0.38% | 10.03 (-0.12) | 698 (-67.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 61.5 (1.82%) | 1336 | 79 | 5 | 5 | 0.37% | 10.15 (0.6) | 2166 (150.5%) |
| 2022-06-17 | 60.4 (2.37%) | 1257 | 76 | 0 | -3 | 0.0% | 9.55 (0.58) | 864 (34.17%) |
| 2022-06-10 | 59.0 (4.98%) | 1181 | 48 | 3 | 3 | 0.25% | 8.97 (0.36) | 644 (168.85%) |
| 2022-06-02 | 56.2 (6.64%) | 1133 | -27 | 0 | 0 | 0.0% | 8.61 (-0.2) | 239 (39.57%) |
| 2022-05-27 | 52.7 (0.0%) | 1160 | -1 | 0 | 0 | 0.0% | 8.81 (-0.01) | 171 (2.19%) |
| 2022-05-20 | 52.7 (3.13%) | 1161 | -3 | 0 | 0 | 0.0% | 8.82 (-0.02) | 168 (-67.4%) |
| 2022-05-13 | 51.1 (-8.42%) | 1164 | -17 | 0 | 0 | 0.0% | 8.84 (-0.13) | 515 (123.38%) |
| 2022-05-06 | 55.8 (-1.93%) | 1181 | -13 | 0 | -2 | 0.0% | 8.97 (-0.1) | 230 (-32.48%) |
| 2022-04-29 | 56.9 (-3.89%) | 1194 | -33 | 2 | 2 | 0.17% | 9.07 (-0.25) | 341 (-2.98%) |
| 2022-04-22 | 59.2 (0.85%) | 1227 | -8 | 0 | 0 | 0.0% | 9.32 (-0.06) | 352 (-29.8%) |
| 2022-04-15 | 58.7 (2.44%) | 1235 | 3 | 0 | 0 | 0.0% | 9.38 (0.02) | 501 (262.37%) |
| 2022-04-08 | 57.3 (-1.38%) | 1232 | -21 | 0 | 0 | 0.0% | 9.36 (-0.16) | 138 (-54.2%) |
| 2022-04-01 | 58.1 (-1.02%) | 1253 | -101 | 0 | 0 | 0.0% | 9.52 (-0.77) | 302 (15.74%) |
| 2022-03-25 | 58.7 (1.21%) | 1354 | 22 | 0 | 0 | 0.0% | 10.29 (0.17) | 261 (11.31%) |
| 2022-03-18 | 58.0 (1.93%) | 1332 | -25 | 0 | 0 | 0.0% | 10.12 (-0.19) | 234 (-65.29%) |
| 2022-03-11 | 56.9 (-5.79%) | 1357 | -85 | 0 | -4 | 0.0% | 10.31 (-0.65) | 676 (117.65%) |
| 2022-03-04 | 60.4 (-2.89%) | 1442 | -8 | 4 | 1 | 0.28% | 10.96 (-0.06) | 310 (-63.78%) |
| 2022-02-25 | 62.2 (-0.16%) | 1450 | 12 | 3 | -1 | 0.21% | 11.02 (0.09) | 857 (23.0%) |
| 2022-02-18 | 62.3 (3.66%) | 1438 | 59 | 4 | 0 | 0.28% | 10.93 (0.45) | 697 (96.09%) |
| 2022-02-11 | 60.1 (3.8%) | 1379 | -4 | 4 | 0 | 0.29% | 10.48 (-0.03) | 355 (148.42%) |
| 2022-01-26 | 57.9 (-2.53%) | 1383 | -19 | 4 | 2 | 0.29% | 10.51 (-0.14) | 143 (1.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 59.4 (0.0%) | 1402 | -15 | 2 | 0 | 0.14% | 10.65 (-0.12) | 140 (-45.51%) |
| 2022-01-14 | 59.4 (-1.66%) | 1417 | -4 | 2 | 0 | 0.14% | 10.77 (-0.03) | 258 (-66.8%) |
| 2022-01-07 | 60.4 (4.68%) | 1421 | 50 | 2 | 0 | 0.14% | 10.8 (0.38) | 777 (734.28%) |
| 2021-12-30 | 57.7 (0.52%) | 1371 | -3 | 2 | 0 | 0.15% | 10.42 (-0.02) | 93 (-49.62%) |
| 2021-12-24 | 57.4 (0.88%) | 1374 | -13 | 2 | 0 | 0.15% | 10.44 (-0.1) | 185 (-13.08%) |
| 2021-12-17 | 56.9 (-3.07%) | 1387 | -32 | 2 | 0 | 0.14% | 10.54 (-0.24) | 212 (-27.67%) |
| 2021-12-10 | 58.7 (-1.18%) | 1419 | -11 | 2 | 0 | 0.14% | 10.78 (-0.09) | 294 (-26.27%) |
| 2021-12-03 | 59.4 (-1.0%) | 1430 | -5 | 2 | 0 | 0.14% | 10.87 (-0.03) | 399 (-29.94%) |
| 2021-11-26 | 60.0 (-5.51%) | 1435 | -20 | 2 | -2 | 0.14% | 10.9 (-0.16) | 569 (-48.36%) |
| 2021-11-19 | 63.5 (13.39%) | 1455 | 1455 | 4 | 4 | 0.27% | 11.06 (0) | 1103 (94.8%) |
| 2021-11-13 | 56.0 (-3.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 566 (-13.38%) |
| 2021-11-06 | 58.3 (0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 653 (126.06%) |
| 2021-10-30 | 57.9 (-2.2%) | 0 | -1477 | 0 | -2 | 0 | N/A (0) | 289 (22.17%) |
| 2021-10-22 | 59.2 (1.72%) | 1477 | 5 | 2 | -1 | 0.14% | 11.22 (0.04) | 236 (65.35%) |
| 2021-10-15 | 58.2 (-0.34%) | 1472 | 15 | 3 | 1 | 0.2% | 11.18 (0.11) | 143 (-57.72%) |
| 2021-10-08 | 58.4 (2.46%) | 1457 | -69 | 2 | -1 | 0.14% | 11.07 (-0.52) | 338 (-9.78%) |
| 2021-10-01 | 57.0 (1.97%) | 1526 | 17 | 3 | 0 | 0.2% | 11.59 (0.12) | 375 (412.18%) |
| 2021-09-24 | 55.9 (2.19%) | 1509 | -3 | 3 | 0 | 0.2% | 11.47 (-0.02) | 73 (-55.58%) |
| 2021-09-17 | 54.7 (-0.18%) | 1512 | 11 | 3 | 0 | 0.2% | 11.49 (0.09) | 165 (-22.06%) |
| 2021-09-10 | 54.8 (-0.18%) | 1501 | -12 | 3 | 0 | 0.2% | 11.4 (-0.1) | 211 (51.7%) |
| 2021-09-03 | 54.9 (-2.49%) | 1513 | -14 | 3 | -1 | 0.2% | 11.5 (-0.1) | 139 (-56.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 56.3 (7.65%) | 1527 | 8 | 4 | 3 | 0.26% | 11.6 (0.06) | 324 (-42.43%) |
| 2021-08-20 | 52.3 (-8.25%) | 1519 | -38 | 1 | -39 | 0.07% | 11.54 (-0.29) | 563 (68.77%) |
| 2021-08-13 | 57.0 (-2.23%) | 1557 | -10 | 40 | 2 | 2.57% | 11.83 (-0.08) | 333 (-15.61%) |
| 2021-08-06 | 58.3 (-2.18%) | 1567 | -14 | 38 | 0 | 2.43% | 11.91 (-0.1) | 395 (-56.42%) |
| 2021-07-30 | 59.6 (1.88%) | 1581 | 27 | 38 | 0 | 2.4% | 12.01 (0.2) | 907 (50.6%) |
| 2021-07-23 | 58.5 (-2.5%) | 1554 | 9 | 38 | -1 | 2.45% | 11.81 (0.07) | 602 (-36.29%) |
| 2021-07-16 | 60.0 (-3.07%) | 1545 | -35 | 39 | -1 | 2.52% | 11.74 (-0.27) | 946 (15.04%) |
| 2021-07-09 | 61.9 (1.14%) | 1580 | 21 | 40 | 1 | 2.53% | 12.01 (0.16) | 822 (-13.99%) |
| 2021-07-02 | 61.2 (-2.39%) | 1559 | -31 | 39 | 0 | 2.5% | 11.85 (-0.23) | 956 (-8.9%) |
| 2021-06-25 | 62.7 (2.79%) | 1590 | -23 | 39 | -2 | 2.45% | 12.08 (-0.18) | 1049 (46.75%) |
| 2021-06-18 | 61.0 (-2.4%) | 1613 | -83 | 41 | -2 | 2.54% | 12.26 (-0.63) | 715 (-66.85%) |
| 2021-06-11 | 62.5 (-6.58%) | 1696 | 106 | 43 | 1 | 2.54% | 12.89 (0.81) | 2157 (-62.25%) |
| 2021-06-04 | 66.9 (16.15%) | 1590 | 150 | 42 | 25 | 2.64% | 12.08 (1.14) | 5714 (819.58%) |
| 2021-05-28 | 57.6 (14.06%) | 1440 | 36 | 17 | 6 | 1.18% | 10.94 (0.27) | 621 (29.7%) |
