| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.47, 33576 (-0.09) | 18.85, 57218 (-7.19) | 3.44, 69 (-0.24) | 3.8, 37 (-0.86) | 9.04, 41 (+0.2) | 51.68, 36 (+10.67) | 58753 | 418145張 | 163.5 | 130.0 | 169.5 | 129.5 |
| 2024-12-13 | 0.56, 33942 (-0.02) | 26.04, 66452 (-1.42) | 3.68, 75 (+0.02) | 4.66, 45 (-0.34) | 8.84, 42 (+0.93) | 41.01, 30 (+1.13) | 68326 | 147006張 | 128.0 | 110.5 | 131.0 | 109.0 |
| 2024-12-06 | 0.58, 33941 (-0.01) | 27.46, 68005 (-1.23) | 3.66, 75 (-0.29) | 5.0, 47 (+0.36) | 7.91, 36 (-1.05) | 39.88, 29 (+2.36) | 69940 | 30801張 | 109.5 | 108.0 | 117.5 | 106.5 |
| 2024-11-29 | 0.59, 34069 (-0.01) | 28.69, 69468 (+0.02) | 3.95, 80 (+0.25) | 4.64, 44 (+0.24) | 8.96, 40 (+0.52) | 37.52, 27 (-1.11) | 71433 | 28624張 | 107.5 | 114.0 | 115.0 | 102.5 |
| 2024-11-22 | 0.6, 34238 (-0.02) | 28.67, 69743 (-1.51) | 3.7, 75 (-0.04) | 4.4, 42 (-0.47) | 8.44, 39 (-0.24) | 38.63, 29 (+2.5) | 71667 | 58472張 | 113.0 | 106.0 | 116.0 | 102.5 |
| 2024-11-15 | 0.62, 34358 (0.0) | 30.18, 71351 (-0.18) | 3.74, 77 (-0.01) | 4.87, 46 (+0.4) | 8.68, 38 (+0.58) | 36.13, 25 (-0.64) | 73327 | 21267張 | 107.0 | 105.5 | 109.0 | 103.0 |
| 2024-11-08 | 0.62, 34415 (0.0) | 30.36, 71729 (+0.32) | 3.75, 76 (-0.02) | 4.47, 42 (+0.4) | 8.1, 35 (-0.6) | 36.77, 27 (-0.66) | 73709 | 42562張 | 105.5 | 111.0 | 113.0 | 103.5 |
| 2024-11-01 | 0.62, 34416 (-0.01) | 30.04, 71293 (-0.18) | 3.77, 78 (-0.03) | 4.07, 40 (-0.24) | 8.7, 39 (+0.72) | 37.43, 28 (-0.09) | 73229 | 18297張 | 105.0 | 108.0 | 108.5 | 99.1 |
| 2024-10-25 | 0.63, 34536 (+0.01) | 30.22, 71663 (+0.43) | 3.8, 78 (+0.4) | 4.31, 43 (+0.15) | 7.98, 36 (-1.67) | 37.52, 27 (+0.73) | 73614 | 35995張 | 108.5 | 103.5 | 111.5 | 103.0 |
| 2024-10-18 | 0.62, 34477 (0.0) | 29.79, 71088 (+0.33) | 3.4, 70 (+0.25) | 4.16, 41 (-0.13) | 9.65, 43 (+0.43) | 36.79, 25 (-0.68) | 73036 | 29280張 | 102.5 | 104.5 | 107.0 | 101.5 |
| 2024-10-11 | 0.62, 34875 (+0.01) | 29.46, 71821 (+0.37) | 3.15, 64 (-0.16) | 4.29, 42 (0.0) | 9.22, 42 (+0.53) | 37.47, 27 (-0.51) | 73760 | 46144張 | 103.5 | 114.0 | 118.0 | 102.5 |
| 2024-10-04 | 0.61, 34847 (+0.05) | 29.09, 71697 (+2.25) | 3.31, 68 (-0.22) | 4.29, 43 (-0.58) | 8.69, 39 (+0.62) | 37.98, 28 (-2.74) | 73664 | 25108張 | 113.0 | 114.0 | 117.5 | 111.0 |
| 2024-09-27 | 0.56, 34480 (+0.12) | 26.84, 68838 (+3.51) | 3.53, 72 (+0.21) | 4.87, 48 (+0.05) | 8.07, 36 (-1.37) | 40.72, 31 (-3.22) | 70716 | 141613張 | 115.0 | 120.0 | 132.5 | 115.0 |
| 2024-09-20 | 0.44, 32351 (0.0) | 23.33, 61329 (-0.41) | 3.32, 68 (+0.02) | 4.82, 47 (-0.27) | 9.44, 41 (+1.16) | 43.94, 32 (-0.47) | 63121 | 48152張 | 118.5 | 122.5 | 124.5 | 113.5 |
| 2024-09-13 | 0.44, 32253 (+0.01) | 23.74, 61716 (+0.24) | 3.3, 68 (-0.18) | 5.09, 49 (+0.33) | 8.28, 37 (-0.06) | 44.41, 34 (+0.04) | 63516 | 61918張 | 123.0 | 110.0 | 124.0 | 110.0 |
| 2024-09-06 | 0.43, 32328 (+0.03) | 23.5, 61748 (+2.25) | 3.48, 72 (-0.05) | 4.76, 46 (+0.13) | 8.34, 38 (+1.17) | 44.37, 32 (-4.3) | 63584 | 87053張 | 114.5 | 123.0 | 126.5 | 111.5 |
| 2024-08-30 | 0.4, 31924 (+0.03) | 21.25, 58126 (-0.51) | 3.53, 72 (-0.26) | 4.63, 45 (-0.15) | 7.17, 34 (-0.13) | 48.67, 35 (+1.09) | 59870 | 135390張 | 122.0 | 121.5 | 133.5 | 115.0 |
| 2024-08-23 | 0.37, 31467 (+0.04) | 21.76, 58394 (-0.12) | 3.79, 76 (+0.55) | 4.78, 47 (+0.08) | 7.3, 33 (+0.51) | 47.58, 33 (0.0) | 60163 | 145340張 | 121.5 | 123.5 | 131.0 | 114.5 |
| 2024-08-16 | 0.33, 30753 (0.0) | 21.88, 56860 (-4.53) | 3.24, 67 (-0.31) | 4.7, 47 (-0.06) | 6.79, 30 (-0.63) | 47.58, 34 (+7.85) | 58735 | 228801張 | 121.0 | 99.0 | 123.5 | 96.1 |
| 2024-08-09 | 0.33, 30580 (0.0) | 26.41, 61391 (-0.69) | 3.55, 73 (+0.3) | 4.76, 44 (+0.34) | 7.42, 33 (-0.28) | 39.73, 29 (+0.39) | 63573 | 117676張 | 95.4 | 84.0 | 100.5 | 79.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.33, 30384 (0.0) | 27.1, 61767 (-0.66) | 3.25, 67 (+0.18) | 4.42, 42 (+0.09) | 7.7, 36 (+0.79) | 39.34, 28 (+0.13) | 63932 | 46916張 | 88.4 | 89.1 | 94.7 | 83.9 |
| 2024-07-26 | 0.33, 30345 (0.0) | 27.76, 62380 (-0.23) | 3.07, 63 (-0.03) | 4.33, 42 (+0.08) | 6.91, 33 (+0.47) | 39.21, 30 (-0.25) | 64607 | 22559張 | 85.6 | 90.1 | 91.1 | 83.0 |
| 2024-07-19 | 0.33, 30384 (+0.03) | 27.99, 62816 (+0.09) | 3.1, 63 (-0.19) | 4.25, 41 (-0.86) | 6.44, 31 (+0.2) | 39.46, 31 (+1.12) | 65033 | 92787張 | 89.3 | 99.1 | 99.1 | 88.3 |
| 2024-07-12 | 0.3, 29868 (0.0) | 27.9, 61592 (-0.31) | 3.29, 67 (-0.4) | 5.11, 48 (+0.45) | 6.24, 29 (+0.03) | 38.34, 28 (+0.72) | 63850 | 93272張 | 90.1 | 80.9 | 92.8 | 75.8 |
| 2024-07-05 | 0.3, 29799 (0.0) | 28.21, 61147 (-0.19) | 3.69, 74 (-0.03) | 4.66, 45 (+0.01) | 6.21, 29 (+0.31) | 37.62, 26 (0.0) | 63495 | 8304張 | 76.0 | 70.0 | 76.0 | 68.0 |
| 2024-06-28 | 0.3, 29817 (0.0) | 28.4, 61445 (-0.15) | 3.72, 75 (+0.35) | 4.65, 44 (-0.04) | 5.9, 28 (-0.1) | 37.62, 26 (+0.01) | 63801 | 5459張 | 69.6 | 69.0 | 70.7 | 68.0 |
| 2024-06-21 | 0.3, 29834 (0.0) | 28.55, 61668 (-0.26) | 3.37, 68 (-0.13) | 4.69, 45 (-0.37) | 6.0, 28 (-0.08) | 37.61, 26 (+0.81) | 64029 | 11390張 | 68.8 | 71.5 | 73.2 | 68.2 |
| 2024-06-14 | 0.3, 29923 (0.0) | 28.81, 62211 (+0.05) | 3.5, 71 (+0.12) | 5.06, 47 (-0.08) | 6.08, 29 (-0.64) | 36.8, 25 (+0.72) | 64569 | 14530張 | 71.2 | 68.7 | 73.0 | 66.9 |
| 2024-06-07 | 0.3, 29869 (+0.01) | 28.76, 61856 (+0.03) | 3.38, 69 (0.0) | 5.14, 49 (-0.03) | 6.72, 31 (+0.43) | 36.08, 23 (-0.45) | 64236 | 8138張 | 68.0 | 66.6 | 69.3 | 66.0 |
| 2024-05-31 | 0.29, 29867 (0.0) | 28.73, 61744 (-0.15) | 3.38, 69 (+0.07) | 5.17, 50 (+0.02) | 6.29, 30 (-0.08) | 36.53, 24 (+0.39) | 64127 | 5141張 | 66.6 | 66.0 | 67.7 | 65.6 |
| 2024-05-24 | 0.29, 29892 (0.0) | 28.88, 61852 (-0.05) | 3.31, 68 (-0.18) | 5.15, 50 (+0.05) | 6.37, 30 (+0.27) | 36.14, 23 (+0.01) | 64252 | 6249張 | 65.6 | 65.2 | 67.2 | 64.5 |
| 2024-05-17 | 0.29, 29901 (0.0) | 28.93, 61839 (-0.05) | 3.49, 71 (+0.07) | 5.1, 49 (-0.12) | 6.1, 29 (+0.1) | 36.13, 23 (-0.05) | 64263 | 2501張 | 64.9 | 63.8 | 65.2 | 63.3 |
| 2024-05-10 | 0.29, 29948 (0.0) | 28.98, 61945 (-0.01) | 3.42, 71 (+0.2) | 5.22, 51 (+0.06) | 6.0, 28 (-0.18) | 36.18, 23 (+0.01) | 64367 | 2520張 | 63.8 | 64.3 | 65.5 | 63.2 |
| 2024-05-03 | 0.29, 30030 (0.0) | 28.99, 62045 (-0.11) | 3.22, 67 (-0.02) | 5.16, 51 (-0.06) | 6.18, 29 (+0.2) | 36.17, 23 (-0.11) | 64467 | 3394張 | 64.3 | 63.8 | 65.5 | 63.6 |
| 2024-04-26 | 0.29, 30123 (0.0) | 29.1, 62232 (-0.04) | 3.24, 67 (-0.09) | 5.22, 52 (+0.16) | 5.98, 28 (-0.08) | 36.28, 23 (-0.01) | 64648 | 2289張 | 63.2 | 62.1 | 63.6 | 61.7 |
| 2024-04-19 | 0.29, 30148 (0.0) | 29.14, 62333 (+0.08) | 3.33, 69 (-0.22) | 5.06, 50 (-0.09) | 6.06, 28 (+0.1) | 36.29, 23 (+0.04) | 64736 | 4553張 | 62.0 | 65.6 | 66.3 | 61.2 |
| 2024-04-12 | 0.29, 30148 (0.0) | 29.06, 62349 (-0.12) | 3.55, 73 (+0.12) | 5.15, 51 (-0.5) | 5.96, 28 (+0.5) | 36.25, 23 (+0.06) | 64753 | 5400張 | 66.5 | 65.8 | 67.3 | 65.5 |
| 2024-04-03 | 0.29, 30297 (0.0) | 29.18, 62579 (+0.04) | 3.43, 71 (+0.07) | 5.65, 55 (+0.59) | 5.46, 25 (-0.75) | 36.19, 23 (0.0) | 64995 | 1577張 | 65.0 | 64.4 | 65.1 | 64.0 |
| 2024-03-29 | 0.29, 30721 (0.0) | 29.14, 62968 (-0.1) | 3.36, 69 (-0.08) | 5.06, 50 (+0.02) | 6.21, 28 (+1.02) | 36.19, 24 (-0.82) | 65372 | 4822張 | 64.4 | 65.0 | 66.5 | 64.2 |
| 2024-03-22 | 0.29, 29686 (0.0) | 29.24, 62017 (-0.0) | 3.44, 70 (-0.06) | 5.04, 50 (+0.12) | 5.19, 24 (0.0) | 37.01, 26 (-0.12) | 64426 | 3634張 | 64.7 | 63.5 | 65.5 | 63.3 |
| 2024-03-15 | 0.29, 29316 (0.0) | 29.24, 61705 (+0.02) | 3.5, 71 (-0.36) | 4.92, 49 (+0.31) | 5.19, 24 (-0.12) | 37.13, 26 (-0.14) | 64105 | 2886張 | 63.5 | 63.0 | 64.9 | 63.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.29, 28856 (0.0) | 29.22, 61315 (+0.1) | 3.86, 78 (+0.39) | 4.61, 45 (-0.34) | 5.31, 24 (-0.04) | 37.27, 26 (-0.03) | 63697 | 5735張 | 63.0 | 66.9 | 67.5 | 62.7 |
| 2024-03-01 | 0.29, 28545 (0.0) | 29.12, 61075 (-0.03) | 3.47, 70 (+0.07) | 4.95, 49 (+0.38) | 5.35, 24 (-0.32) | 37.3, 26 (+0.04) | 63447 | 2981張 | 67.0 | 68.0 | 69.0 | 66.6 |
| 2024-02-23 | 0.29, 28327 (0.0) | 29.15, 60967 (-0.06) | 3.4, 68 (+0.06) | 4.57, 45 (-0.08) | 5.67, 26 (-0.33) | 37.26, 26 (+0.39) | 63329 | 6638張 | 67.6 | 67.2 | 70.0 | 67.0 |
| 2024-02-16 | 0.29, 28006 (0.0) | 29.21, 60605 (+0.03) | 3.34, 67 (-0.05) | 4.65, 45 (+0.03) | 6.0, 27 (-0.01) | 36.87, 25 (-0.01) | 62961 | 1357張 | 67.0 | 66.6 | 67.3 | 65.1 |
| 2024-02-07 | 0.29, 27961 (0.0) | 29.18, 60525 (+0.03) | 3.39, 68 (-0.11) | 4.62, 45 (+0.2) | 6.01, 27 (-0.19) | 36.88, 25 (-0.01) | 62885 | 495張 | 66.6 | 66.2 | 67.0 | 65.8 |
| 2024-02-02 | 0.29, 27895 (0.0) | 29.15, 60466 (-0.02) | 3.5, 70 (+0.17) | 4.42, 43 (-0.38) | 6.2, 28 (+0.34) | 36.89, 25 (-0.02) | 62821 | 2211張 | 66.0 | 67.6 | 68.0 | 66.0 |
| 2024-01-26 | 0.29, 27707 (-0.01) | 29.17, 60316 (-0.29) | 3.33, 67 (-0.02) | 4.8, 46 (-0.25) | 5.86, 26 (+0.43) | 36.91, 25 (+0.18) | 62672 | 6465張 | 67.4 | 66.8 | 70.0 | 66.4 |
| 2024-01-19 | 0.3, 27570 (+0.01) | 29.46, 60452 (+0.04) | 3.35, 67 (-0.06) | 5.05, 49 (-0.17) | 5.43, 25 (+0.25) | 36.73, 25 (-0.06) | 62828 | 3935張 | 65.9 | 67.2 | 67.2 | 64.2 |
| 2024-01-12 | 0.29, 27454 (0.0) | 29.42, 60320 (-0.03) | 3.41, 69 (+0.21) | 5.22, 50 (-0.16) | 5.18, 23 (+0.56) | 36.79, 25 (-0.44) | 62687 | 3691張 | 66.4 | 67.6 | 68.0 | 65.6 |
| 2024-01-05 | 0.29, 27396 (0.0) | 29.45, 60353 (-0.06) | 3.2, 65 (-0.1) | 5.38, 51 (+0.24) | 4.62, 21 (-1.58) | 37.23, 26 (+1.34) | 62720 | 6883張 | 67.7 | 70.7 | 71.1 | 66.9 |
| 2023-12-29 | 0.29, 27367 (0.0) | 29.51, 60401 (-0.13) | 3.3, 66 (+0.03) | 5.14, 48 (+0.06) | 6.2, 26 (+0.35) | 35.89, 23 (-0.3) | 62775 | 13049張 | 70.2 | 69.0 | 73.0 | 68.8 |
| 2023-12-22 | 0.29, 27330 (0.0) | 29.64, 60510 (0.0) | 3.27, 65 (+0.07) | 5.08, 47 (+0.45) | 5.85, 26 (-0.36) | 36.19, 24 (-0.38) | 62890 | 8632張 | 68.4 | 70.0 | 70.7 | 67.6 |
| 2023-12-15 | 0.29, 27303 (0.0) | 29.64, 60681 (-0.23) | 3.2, 64 (-0.31) | 4.63, 43 (-0.2) | 6.21, 28 (+0.53) | 36.57, 25 (+0.57) | 63034 | 42600張 | 70.4 | 66.4 | 74.7 | 65.0 |
| 2023-12-08 | 0.29, 27171 (0.0) | 29.87, 60379 (-0.05) | 3.51, 70 (-0.04) | 4.83, 46 (-0.12) | 5.68, 26 (+0.17) | 36.0, 23 (+0.03) | 62791 | 4396張 | 65.5 | 66.7 | 67.4 | 65.2 |
| 2023-12-01 | 0.29, 27122 (0.0) | 29.92, 60373 (-0.13) | 3.55, 70 (+0.06) | 4.95, 46 (+0.01) | 5.51, 25 (+0.4) | 35.97, 23 (-0.43) | 62774 | 4523張 | 66.4 | 66.5 | 67.4 | 65.3 |
| 2023-11-24 | 0.29, 27046 (0.0) | 30.05, 60466 (-0.33) | 3.49, 70 (-0.08) | 4.94, 47 (+0.3) | 5.11, 24 (+0.25) | 36.4, 24 (+0.25) | 62866 | 12157張 | 66.1 | 63.8 | 68.3 | 63.7 |
| 2023-11-17 | 0.29, 26975 (0.0) | 30.38, 60482 (-0.05) | 3.57, 72 (-0.02) | 4.64, 44 (+0.09) | 4.86, 23 (-0.38) | 36.15, 24 (+0.36) | 62928 | 2167張 | 63.6 | 62.4 | 63.8 | 62.1 |
| 2023-11-10 | 0.29, 26979 (0.0) | 30.43, 60590 (-0.13) | 3.59, 72 (+0.1) | 4.55, 44 (+0.3) | 5.24, 24 (-0.51) | 35.79, 23 (+0.39) | 63041 | 1974張 | 62.0 | 63.4 | 63.9 | 62.0 |
| 2023-11-03 | 0.29, 26941 (0.0) | 30.56, 60648 (-0.03) | 3.49, 70 (-0.05) | 4.25, 41 (-0.14) | 5.75, 27 (+0.68) | 35.4, 22 (-0.39) | 63114 | 3213張 | 62.8 | 61.0 | 64.5 | 60.3 |
| 2023-10-27 | 0.29, 26918 (0.0) | 30.59, 60662 (-0.01) | 3.54, 70 (+0.05) | 4.39, 42 (+0.04) | 5.07, 24 (-0.34) | 35.79, 23 (+0.27) | 63127 | 2102張 | 61.0 | 60.9 | 62.8 | 60.4 |
| 2023-10-20 | 0.29, 26882 (0.0) | 30.6, 60650 (0.0) | 3.49, 69 (+0.15) | 4.35, 41 (-0.31) | 5.41, 26 (+0.48) | 35.52, 23 (-0.54) | 63124 | 4134張 | 60.9 | 62.3 | 62.5 | 60.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.29, 26833 (0.0) | 30.6, 60611 (+0.12) | 3.34, 67 (-0.07) | 4.66, 45 (+0.13) | 4.93, 23 (-0.19) | 36.06, 24 (-0.12) | 63053 | 1840張 | 62.5 | 62.8 | 62.9 | 61.4 |
| 2023-10-06 | 0.29, 26821 (0.0) | 30.48, 60527 (+0.01) | 3.41, 69 (+0.15) | 4.53, 43 (-0.08) | 5.12, 24 (-0.13) | 36.18, 24 (+0.04) | 62958 | 2114張 | 62.6 | 63.2 | 64.1 | 62.2 |
| 2023-09-28 | 0.29, 26806 (0.0) | 30.47, 60539 (+0.05) | 3.26, 66 (-0.03) | 4.61, 44 (-0.15) | 5.25, 24 (+0.56) | 36.14, 24 (-0.36) | 62972 | 2270張 | 63.0 | 63.8 | 64.4 | 62.5 |
| 2023-09-22 | 0.29, 26795 (0.0) | 30.42, 60484 (+0.05) | 3.29, 67 (+0.14) | 4.76, 45 (-0.21) | 4.69, 22 (-0.47) | 36.5, 25 (+0.46) | 62917 | 3215張 | 63.3 | 65.1 | 66.6 | 62.5 |
| 2023-09-15 | 0.29, 26779 (0.0) | 30.37, 60427 (-0.05) | 3.15, 63 (-0.15) | 4.97, 47 (+0.03) | 5.16, 23 (-0.53) | 36.04, 24 (+0.59) | 62843 | 3291張 | 65.3 | 64.0 | 66.6 | 63.0 |
| 2023-09-08 | 0.29, 26770 (0.0) | 30.42, 60471 (-0.15) | 3.3, 66 (+0.17) | 4.94, 47 (-0.1) | 5.69, 25 (+0.17) | 35.45, 23 (-0.03) | 62893 | 2564張 | 63.9 | 63.8 | 65.5 | 63.7 |
| 2023-09-01 | 0.29, 26737 (0.0) | 30.57, 60598 (-0.07) | 3.13, 64 (-0.19) | 5.04, 49 (+0.01) | 5.52, 25 (-0.15) | 35.48, 23 (+0.4) | 63028 | 2920張 | 63.8 | 62.4 | 64.4 | 62.1 |
| 2023-08-25 | 0.29, 26705 (0.0) | 30.64, 60656 (-0.05) | 3.32, 67 (+0.14) | 5.03, 48 (+0.09) | 5.67, 25 (+0.2) | 35.08, 22 (-0.37) | 63090 | 1616張 | 62.0 | 63.0 | 63.4 | 61.8 |
| 2023-08-18 | 0.29, 26693 (0.0) | 30.69, 60711 (+0.21) | 3.18, 65 (-0.1) | 4.94, 48 (+0.35) | 5.47, 25 (-1.04) | 35.45, 23 (+0.35) | 63139 | 4496張 | 62.2 | 64.5 | 64.5 | 61.0 |
| 2023-08-11 | 0.29, 26675 (0.0) | 30.48, 60611 (-0.09) | 3.28, 67 (+0.21) | 4.59, 45 (-0.12) | 6.51, 30 (+0.55) | 35.1, 22 (-0.37) | 63013 | 5713張 | 64.8 | 65.5 | 68.0 | 64.5 |
| 2023-08-04 | 0.29, 26668 (0.0) | 30.57, 60745 (-0.27) | 3.07, 63 (-0.21) | 4.71, 46 (+0.16) | 5.96, 28 (+0.27) | 35.47, 23 (-0.01) | 63159 | 7133張 | 65.5 | 65.0 | 68.6 | 64.1 |
| 2023-07-28 | 0.29, 26638 (0.0) | 30.84, 60954 (+0.1) | 3.28, 67 (+0.06) | 4.55, 44 (-0.06) | 5.69, 27 (+0.31) | 35.48, 23 (-0.4) | 63367 | 3600張 | 64.8 | 65.6 | 65.6 | 64.2 |
| 2023-07-21 | 0.29, 26655 (0.0) | 30.74, 60945 (-0.18) | 3.22, 66 (-0.17) | 4.61, 44 (+0.25) | 5.38, 25 (-0.32) | 35.88, 24 (+0.47) | 63350 | 4452張 | 65.8 | 67.6 | 68.5 | 65.3 |
| 2023-07-14 | 0.29, 26675 (0.0) | 30.92, 61276 (-0.09) | 3.39, 69 (+0.09) | 4.36, 41 (-0.29) | 5.7, 27 (-0.12) | 35.41, 23 (+0.44) | 63695 | 11074張 | 67.5 | 68.0 | 69.8 | 66.6 |
| 2023-07-07 | 0.29, 26668 (0.0) | 31.01, 61349 (-0.16) | 3.3, 67 (-0.08) | 4.65, 43 (+0.11) | 5.82, 27 (+0.7) | 34.97, 22 (-0.49) | 63771 | 9864張 | 67.0 | 64.9 | 68.4 | 64.0 |
| 2023-06-30 | 0.29, 26689 (0.0) | 31.17, 61560 (-0.04) | 3.38, 67 (-0.11) | 4.54, 43 (+0.32) | 5.12, 24 (-0.49) | 35.46, 23 (+0.41) | 63993 | 5451張 | 64.3 | 66.7 | 66.9 | 64.0 |
| 2023-06-21 | 0.29, 26697 (0.0) | 31.21, 61664 (+0.07) | 3.49, 69 (-0.12) | 4.22, 40 (+0.25) | 5.61, 26 (-0.66) | 35.05, 22 (+0.27) | 64106 | 2895張 | 66.8 | 68.2 | 69.0 | 66.5 |
| 2023-06-16 | 0.29, 26726 (0.0) | 31.14, 61646 (+0.16) | 3.61, 72 (-0.04) | 3.97, 38 (-0.05) | 6.27, 29 (+0.49) | 34.78, 21 (-0.51) | 64080 | 16606張 | 68.1 | 66.0 | 70.0 | 65.0 |
| 2023-06-09 | 0.29, 26677 (0.0) | 30.98, 61390 (+0.03) | 3.65, 72 (+0.23) | 4.02, 39 (-0.46) | 5.78, 27 (-0.1) | 35.29, 23 (+0.36) | 63849 | 4229張 | 65.6 | 66.2 | 67.4 | 65.1 |
| 2023-06-02 | 0.29, 26686 (0.0) | 30.95, 61447 (-0.25) | 3.42, 68 (+0.04) | 4.48, 43 (-0.35) | 5.88, 27 (+0.78) | 34.93, 22 (-0.03) | 63906 | 12601張 | 66.0 | 64.7 | 69.6 | 64.6 |
| 2023-05-26 | 0.29, 26695 (0.0) | 31.2, 61638 (-0.12) | 3.38, 67 (+0.17) | 4.83, 47 (+0.16) | 5.1, 23 (-0.09) | 34.96, 23 (-0.05) | 64129 | 2336張 | 64.0 | 64.4 | 64.9 | 63.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.29, 26711 (0.0) | 31.32, 61798 (-0.03) | 3.21, 65 (+0.07) | 4.67, 45 (+0.04) | 5.19, 24 (-0.02) | 35.01, 23 (+0.01) | 64285 | 3678張 | 64.4 | 61.7 | 65.0 | 61.7 |
| 2023-05-12 | 0.29, 26751 (0.0) | 31.35, 61852 (+0.08) | 3.14, 63 (-0.1) | 4.63, 45 (+0.41) | 5.21, 24 (-0.04) | 35.0, 23 (-0.42) | 64344 | 2521張 | 62.0 | 63.5 | 64.1 | 61.5 |
| 2023-05-05 | 0.29, 26781 (0.0) | 31.27, 61887 (+0.09) | 3.24, 65 (-0.13) | 4.22, 41 (-0.03) | 5.25, 25 (-0.3) | 35.42, 24 (+0.37) | 64366 | 1747張 | 63.3 | 64.1 | 65.0 | 63.0 |
| 2023-04-28 | 0.29, 26866 (0.0) | 31.18, 61946 (+0.03) | 3.37, 68 (+0.24) | 4.25, 41 (+0.15) | 5.55, 26 (-0.12) | 35.05, 23 (-0.31) | 64427 | 2759張 | 64.1 | 64.2 | 64.9 | 62.5 |
| 2023-04-21 | 0.29, 26929 (0.0) | 31.15, 62040 (-0.06) | 3.13, 63 (-0.05) | 4.1, 40 (-0.18) | 5.67, 27 (-0.09) | 35.36, 24 (-0.12) | 64495 | 6503張 | 64.3 | 67.5 | 69.1 | 64.1 |
| 2023-04-14 | 0.29, 27205 (0.0) | 31.21, 62330 (0.0) | 3.18, 64 (+0.09) | 4.28, 42 (-0.53) | 5.76, 27 (+0.14) | 35.48, 24 (+0.45) | 64758 | 5806張 | 67.0 | 66.0 | 67.9 | 65.9 |
| 2023-04-07 | 0.29, 25948 (0.0) | 31.21, 61045 (-0.05) | 3.09, 62 (-0.22) | 4.81, 47 (+0.16) | 5.62, 26 (+0.05) | 35.03, 23 (0.0) | 63489 | 1160張 | 65.5 | 66.1 | 66.4 | 65.3 |
| 2023-03-31 | 0.29, 25332 (0.0) | 31.26, 60481 (-0.05) | 3.31, 66 (+0.07) | 4.65, 45 (-0.08) | 5.57, 26 (-0.13) | 35.03, 23 (+0.24) | 62922 | 4148張 | 66.0 | 66.2 | 66.6 | 65.1 |
| 2023-03-24 | 0.29, 23877 (0.0) | 31.31, 59103 (+0.09) | 3.24, 65 (+0.2) | 4.73, 45 (+0.17) | 5.7, 26 (-0.12) | 34.79, 23 (-0.36) | 61550 | 4101張 | 66.1 | 65.2 | 67.2 | 64.1 |
| 2023-03-17 | 0.29, 23735 (0.0) | 31.22, 59097 (+0.03) | 3.04, 62 (-0.2) | 4.56, 44 (-0.06) | 5.82, 28 (-0.67) | 35.15, 23 (+0.42) | 61540 | 7749張 | 64.8 | 66.9 | 66.9 | 63.3 |
| 2023-03-10 | 0.29, 23501 (0.0) | 31.19, 59041 (+0.69) | 3.24, 65 (+0.08) | 4.62, 44 (-0.15) | 6.49, 30 (+0.23) | 34.73, 22 (-0.69) | 61457 | 45156張 | 67.6 | 67.0 | 73.6 | 66.5 |
| 2023-03-03 | 0.29, 23178 (0.0) | 30.5, 57653 (+0.1) | 3.16, 65 (-0.04) | 4.77, 46 (+0.31) | 6.26, 30 (-0.39) | 35.42, 23 (-0.02) | 60082 | 2497張 | 65.5 | 65.1 | 66.0 | 63.9 |
| 2023-02-24 | 0.29, 23020 (0.0) | 30.4, 57435 (-0.04) | 3.2, 65 (+0.12) | 4.46, 43 (-0.07) | 6.65, 32 (+0.03) | 35.44, 23 (+0.02) | 59852 | 4032張 | 65.1 | 65.4 | 67.4 | 65.0 |
| 2023-02-17 | 0.29, 22829 (0.0) | 30.44, 57297 (0.0) | 3.08, 63 (-0.13) | 4.53, 45 (+0.11) | 6.62, 32 (-0.1) | 35.42, 23 (+0.05) | 59716 | 2330張 | 65.3 | 65.1 | 65.8 | 64.1 |
| 2023-02-10 | 0.29, 22644 (0.0) | 30.44, 57116 (-0.19) | 3.21, 65 (-0.24) | 4.42, 44 (-0.13) | 6.72, 32 (+0.35) | 35.37, 23 (+0.06) | 59528 | 4305張 | 64.8 | 66.2 | 68.0 | 64.8 |
| 2023-02-03 | 0.29, 22470 (0.0) | 30.63, 57213 (-0.12) | 3.45, 70 (+0.11) | 4.55, 45 (-0.12) | 6.37, 31 (+0.17) | 35.31, 23 (-0.03) | 59621 | 11210張 | 67.2 | 62.5 | 68.5 | 62.1 |
| 2023-01-19 | 0.29, 22398 (0.0) | 30.75, 57188 (+0.05) | 3.34, 68 (+0.03) | 4.67, 45 (-0.02) | 6.2, 30 (-0.07) | 35.34, 23 (+0.02) | 59606 | 545張 | 61.5 | 61.3 | 61.7 | 61.0 |
| 2023-01-13 | 0.29, 22350 (0.0) | 30.7, 57123 (-0.16) | 3.31, 68 (-0.04) | 4.69, 45 (-0.06) | 6.27, 30 (-0.48) | 35.32, 23 (+0.68) | 59540 | 2516張 | 61.3 | 63.2 | 63.9 | 61.3 |
| 2023-01-06 | 0.29, 22296 (0.0) | 30.86, 57248 (-0.02) | 3.35, 69 (-0.07) | 4.75, 46 (+0.08) | 6.75, 31 (+0.02) | 34.64, 24 (-0.02) | 59668 | 1925張 | 62.5 | 60.7 | 62.8 | 60.1 |
| 2022-12-30 | 0.29, 22275 (0.0) | 30.88, 57247 (+0.01) | 3.42, 70 (+0.07) | 4.67, 45 (+0.16) | 6.73, 31 (-0.33) | 34.66, 24 (+0.04) | 59666 | 1776張 | 60.5 | 61.6 | 62.0 | 59.5 |
| 2022-12-23 | 0.29, 22254 (0.0) | 30.87, 57251 (0.0) | 3.35, 69 (+0.04) | 4.51, 44 (+0.22) | 7.06, 32 (+0.22) | 34.62, 24 (-0.37) | 59657 | 2363張 | 61.6 | 63.0 | 63.6 | 61.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.29, 22237 (0.0) | 30.87, 57273 (+0.02) | 3.31, 67 (+0.02) | 4.29, 42 (-0.04) | 6.84, 32 (-0.29) | 34.99, 25 (+0.23) | 59677 | 2673張 | 63.2 | 62.8 | 64.4 | 62.6 |
| 2022-12-09 | 0.29, 22207 (0.0) | 30.85, 57248 (-0.08) | 3.29, 68 (-0.15) | 4.33, 43 (-0.11) | 7.13, 33 (-0.1) | 34.76, 25 (+0.43) | 59651 | 4058張 | 63.3 | 66.7 | 66.9 | 63.0 |
| 2022-12-02 | 0.29, 22196 (0.0) | 30.93, 57349 (0.0) | 3.44, 71 (+0.04) | 4.44, 43 (-0.07) | 7.23, 33 (+0.13) | 34.33, 24 (+0.02) | 59756 | 6820張 | 66.2 | 63.5 | 66.9 | 62.7 |
| 2022-11-25 | 0.29, 22175 (0.0) | 30.93, 57260 (+0.24) | 3.4, 71 (+0.18) | 4.51, 44 (-0.05) | 7.1, 32 (+0.44) | 34.31, 24 (-0.84) | 59679 | 5096張 | 63.4 | 65.2 | 66.0 | 62.7 |
| 2022-11-18 | 0.29, 22137 (0.0) | 30.69, 56958 (-0.15) | 3.22, 67 (-0.12) | 4.56, 44 (-0.09) | 6.66, 31 (-0.44) | 35.15, 26 (+0.96) | 59372 | 13039張 | 66.0 | 64.1 | 68.5 | 63.3 |
| 2022-11-11 | 0.29, 22093 (0.0) | 30.84, 57050 (-0.24) | 3.34, 70 (-0.03) | 4.65, 45 (+0.25) | 7.1, 32 (+0.11) | 34.19, 24 (+0.16) | 59492 | 7815張 | 63.7 | 62.7 | 65.6 | 61.2 |
| 2022-11-04 | 0.29, 22087 (0.0) | 31.08, 57277 (-0.14) | 3.37, 69 (+0.08) | 4.4, 43 (+0.02) | 6.99, 31 (+0.45) | 34.03, 24 (-0.14) | 59743 | 6033張 | 61.7 | 56.0 | 62.0 | 56.0 |
| 2022-10-28 | 0.29, 22043 (0.0) | 31.22, 57345 (0.0) | 3.29, 68 (-0.05) | 4.38, 42 (+0.02) | 6.54, 30 (+0.09) | 34.17, 25 (-0.17) | 59838 | 4743張 | 55.7 | 61.0 | 61.2 | 55.6 |
| 2022-10-21 | 0.29, 22016 (0.0) | 31.22, 57321 (-0.09) | 3.34, 69 (-0.11) | 4.36, 42 (-0.23) | 6.45, 30 (-0.08) | 34.34, 26 (+0.7) | 59813 | 5323張 | 60.0 | 57.2 | 60.4 | 55.8 |
| 2022-10-14 | 0.29, 22008 (0.0) | 31.31, 57419 (-0.12) | 3.45, 70 (+0.14) | 4.59, 43 (-0.1) | 6.53, 31 (+0.07) | 33.64, 24 (+0.07) | 59932 | 3764張 | 58.2 | 58.0 | 58.8 | 55.2 |
| 2022-10-07 | 0.29, 21980 (0.0) | 31.43, 57565 (-0.07) | 3.31, 69 (-0.08) | 4.69, 45 (-0.13) | 6.46, 31 (+0.4) | 33.57, 24 (-0.03) | 60090 | 5613張 | 59.2 | 57.0 | 59.8 | 56.5 |
| 2022-09-30 | 0.29, 21973 (0.0) | 31.5, 57642 (-0.03) | 3.39, 70 (-0.11) | 4.82, 46 (+0.42) | 6.06, 30 (-0.18) | 33.6, 24 (-0.28) | 60166 | 8397張 | 57.6 | 58.1 | 58.1 | 53.4 |
| 2022-09-23 | 0.29, 21909 (0.0) | 31.53, 57690 (+0.08) | 3.5, 72 (+0.22) | 4.4, 42 (-0.09) | 6.24, 31 (-0.2) | 33.88, 25 (-0.1) | 60190 | 3350張 | 58.9 | 62.7 | 63.0 | 58.8 |
| 2022-09-16 | 0.29, 21874 (0.0) | 31.45, 57639 (-0.09) | 3.28, 68 (-0.05) | 4.49, 43 (+0.04) | 6.44, 32 (-0.32) | 33.98, 25 (+0.51) | 60129 | 3698張 | 62.5 | 63.5 | 64.9 | 62.5 |
| 2022-09-08 | 0.29, 21833 (0.0) | 31.54, 57731 (+0.06) | 3.33, 68 (+0.08) | 4.45, 43 (+0.06) | 6.76, 34 (-0.02) | 33.47, 22 (-0.38) | 60230 | 5335張 | 63.5 | 64.6 | 65.2 | 62.1 |
| 2022-09-02 | 0.29, 21834 (0.0) | 31.48, 57675 (+0.19) | 3.25, 66 (0.0) | 4.39, 43 (+0.14) | 6.78, 34 (-0.35) | 33.85, 23 (0.0) | 60152 | 8247張 | 64.4 | 64.6 | 68.0 | 63.4 |
| 2022-08-26 | 0.29, 21803 (0.0) | 31.29, 57391 (-0.16) | 3.25, 66 (+0.14) | 4.25, 42 (-0.23) | 7.13, 36 (-0.37) | 33.85, 23 (+0.52) | 59869 | 4786張 | 66.6 | 68.2 | 68.2 | 64.5 |
| 2022-08-19 | 0.29, 21802 (0.0) | 31.45, 57589 (-0.13) | 3.11, 63 (-0.06) | 4.48, 43 (-0.1) | 7.5, 37 (0.0) | 33.33, 22 (-0.1) | 60047 | 13415張 | 67.3 | 65.2 | 69.9 | 65.0 |
| 2022-08-12 | 0.29, 21772 (0.0) | 31.58, 57786 (+0.24) | 3.17, 65 (-0.15) | 4.58, 45 (+0.23) | 7.5, 37 (+0.51) | 33.43, 22 (-0.85) | 60215 | 11137張 | 64.7 | 61.5 | 67.3 | 61.0 |
| 2022-08-05 | 0.29, 21746 (0.0) | 31.34, 57431 (0.0) | 3.32, 68 (+0.18) | 4.35, 42 (+0.05) | 6.99, 36 (-0.49) | 34.28, 24 (+0.34) | 59860 | 3886張 | 62.0 | 62.8 | 63.0 | 59.5 |
| 2022-07-29 | 0.29, 21698 (0.0) | 31.34, 57397 (+0.03) | 3.14, 63 (+0.01) | 4.3, 41 (-0.1) | 7.48, 38 (-0.13) | 33.94, 23 (+0.2) | 59826 | 5329張 | 62.5 | 62.8 | 64.4 | 60.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.29, 21651 (0.0) | 31.31, 57372 (-0.15) | 3.13, 63 (+0.13) | 4.4, 42 (-0.13) | 7.61, 38 (+0.23) | 33.74, 23 (+0.01) | 59803 | 7577張 | 62.3 | 62.6 | 63.8 | 61.2 |
| 2022-07-15 | 0.29, 21612 (0.0) | 31.46, 57481 (+0.04) | 3.0, 60 (+0.14) | 4.53, 44 (-0.25) | 7.38, 36 (-0.08) | 33.73, 24 (+0.14) | 59916 | 10195張 | 62.5 | 58.5 | 62.5 | 54.8 |
| 2022-07-08 | 0.29, 21581 (0.0) | 31.42, 57405 (+0.21) | 2.86, 58 (-0.08) | 4.78, 46 (+0.12) | 7.46, 36 (-0.57) | 33.59, 24 (-0.09) | 59830 | 8351張 | 57.4 | 58.0 | 59.5 | 52.5 |
| 2022-07-01 | 0.29, 21541 (0.0) | 31.21, 57211 (+0.02) | 2.94, 60 (-0.09) | 4.66, 45 (-0.2) | 8.03, 38 (-0.32) | 33.68, 24 (+0.48) | 59591 | 5926張 | 56.9 | 65.7 | 66.5 | 56.8 |
| 2022-06-24 | 0.29, 21521 (0.0) | 31.19, 57193 (+0.04) | 3.03, 62 (+0.02) | 4.86, 47 (+0.23) | 8.35, 39 (+0.48) | 33.2, 23 (-0.73) | 59573 | 5931張 | 64.4 | 64.8 | 65.6 | 61.2 |
| 2022-06-17 | 0.29, 21519 (0.0) | 31.15, 57226 (+0.14) | 3.01, 62 (0.0) | 4.63, 46 (+0.02) | 7.87, 38 (-0.3) | 33.93, 25 (+0.09) | 59611 | 6088張 | 64.8 | 68.5 | 68.6 | 64.3 |
| 2022-06-10 | 0.29, 21469 (0.0) | 31.01, 57117 (-0.06) | 3.01, 62 (-0.1) | 4.61, 46 (+0.31) | 8.17, 39 (+0.32) | 33.84, 24 (-0.42) | 59495 | 4132張 | 69.7 | 68.2 | 71.3 | 67.4 |
| 2022-06-02 | 0.29, 21442 (0.0) | 31.07, 57125 (-0.05) | 3.11, 63 (+0.03) | 4.3, 43 (-0.17) | 7.85, 39 (+0.12) | 34.26, 25 (+0.17) | 59515 | 2813張 | 68.0 | 68.0 | 70.1 | 67.7 |
| 2022-05-27 | 0.29, 21421 (0.0) | 31.12, 57128 (-0.11) | 3.08, 63 (+0.05) | 4.47, 44 (-0.14) | 7.73, 38 (-0.38) | 34.09, 25 (+0.72) | 59525 | 3128張 | 67.2 | 66.5 | 67.9 | 65.6 |
| 2022-05-20 | 0.29, 21410 (0.0) | 31.23, 57241 (-0.3) | 3.03, 62 (-0.03) | 4.61, 45 (-0.04) | 8.11, 39 (+0.46) | 33.37, 24 (+0.11) | 59656 | 4903張 | 66.0 | 64.0 | 66.7 | 63.2 |
| 2022-05-13 | 0.29, 21436 (0.0) | 31.53, 57585 (+0.27) | 3.06, 62 (-0.1) | 4.65, 45 (+0.07) | 7.65, 38 (-0.24) | 33.26, 24 (-0.24) | 60016 | 11506張 | 63.0 | 66.0 | 66.2 | 60.5 |
| 2022-05-06 | 0.29, 21424 (0.0) | 31.26, 57479 (-0.07) | 3.16, 64 (+0.04) | 4.58, 44 (+0.01) | 7.89, 38 (+0.41) | 33.5, 24 (-0.38) | 59878 | 1906張 | 70.9 | 70.8 | 72.8 | 69.5 |
| 2022-04-29 | 0.29, 21450 (0.0) | 31.33, 57625 (+0.1) | 3.12, 63 (-0.05) | 4.57, 44 (+0.21) | 7.48, 37 (-0.46) | 33.88, 25 (+0.18) | 60023 | 5857張 | 70.8 | 73.3 | 73.3 | 68.1 |
| 2022-04-22 | 0.29, 21447 (0.0) | 31.23, 57616 (+0.02) | 3.17, 64 (+0.16) | 4.36, 42 (-0.17) | 7.94, 38 (-0.2) | 33.7, 24 (+0.01) | 60015 | 3396張 | 74.7 | 73.9 | 76.5 | 73.1 |
| 2022-04-15 | 0.29, 21448 (0.0) | 31.21, 57623 (-0.01) | 3.01, 61 (+0.07) | 4.53, 44 (+0.05) | 8.14, 38 (+0.3) | 33.69, 24 (-0.4) | 60000 | 3655張 | 74.6 | 77.7 | 78.3 | 74.4 |
| 2022-04-08 | 0.29, 21165 (0.0) | 31.22, 57374 (+0.07) | 2.94, 60 (-0.09) | 4.48, 44 (-0.09) | 7.84, 37 (-0.3) | 34.09, 25 (+0.29) | 59749 | 2643張 | 77.5 | 78.4 | 78.5 | 76.1 |
| 2022-04-01 | 0.29, 21077 (+0.01) | 31.15, 57257 (+0.06) | 3.03, 62 (-0.18) | 4.57, 44 (+0.27) | 8.14, 38 (-0.43) | 33.8, 25 (+0.33) | 59619 | 4676張 | 78.6 | 78.2 | 81.0 | 77.2 |
| 2022-03-25 | 0.28, 20883 (0.0) | 31.09, 57055 (-0.03) | 3.21, 66 (+0.08) | 4.3, 42 (-0.24) | 8.57, 40 (-0.08) | 33.47, 24 (+0.29) | 59433 | 5209張 | 78.3 | 77.8 | 79.9 | 77.6 |
| 2022-03-18 | 0.28, 20800 (0.0) | 31.12, 57076 (-0.03) | 3.13, 64 (-0.38) | 4.54, 44 (+0.05) | 8.65, 41 (+0.22) | 33.18, 23 (+0.03) | 59468 | 7110張 | 77.2 | 77.1 | 78.2 | 74.2 |
