- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 108.0 (-2.26%) | 16766 | 22 | 737 | -100 | 0 | 4.4% | 24.02 (0.03) | 9917 (-42.48%) | 3.55% | 14.74% | 51.6% |
| 2024-11-19 | 110.5 (6.76%) | 16744 | 1753 | 837 | 215 | 0 | 5.0% | 23.99 (2.52) | 17243 (238.49%) | 6.18% | 12.6% | 49.33% |
| 2024-11-18 | 103.5 (-3.27%) | 14991 | 107 | 622 | -59 | 0 | 4.15% | 21.47 (0.15) | 5094 (17.47%) | 1.82% | 7.7% | 44.13% |
| 2024-11-15 | 107.0 (2.88%) | 14884 | -417 | 681 | 82 | 0 | 4.58% | 21.32 (-0.6) | 4336 (-5.17%) | 1.55% | 7.62% | 43.67% |
| 2024-11-14 | 104.0 (-2.35%) | 15301 | -684 | 599 | -23 | 0 | 3.91% | 21.92 (-0.98) | 4573 (16.49%) | 1.64% | 7.89% | 43.64% |
| 2024-11-13 | 106.5 (0.0%) | 15985 | -57 | 622 | -15 | 0 | 3.89% | 22.9 (-0.08) | 3925 (10.2%) | 1.41% | 8.74% | 44.42% |
| 2024-11-12 | 106.5 (-1.84%) | 16042 | 166 | 637 | -44 | 0 | 3.97% | 22.98 (0.24) | 3562 (-26.85%) | 1.28% | 9.24% | 45.07% |
| 2024-11-11 | 108.5 (2.84%) | 15876 | 135 | 681 | 45 | 0 | 4.29% | 22.74 (0.19) | 4870 (-4.36%) | 1.74% | 10.08% | 46.92% |
| 2024-11-08 | 105.5 (-1.86%) | 15741 | 37 | 636 | -5 | 0 | 4.04% | 22.55 (0.05) | 5091 (-26.61%) | 1.82% | 15.24% | 52.04% |
| 2024-11-07 | 107.5 (0.94%) | 15704 | -602 | 641 | -14 | 0 | 4.08% | 22.5 (-0.86) | 6938 (30.22%) | 2.49% | 15.0% | 53.86% |
| 2024-11-06 | 106.5 (0.47%) | 16306 | -335 | 655 | -45 | 0 | 4.02% | 23.36 (-0.48) | 5328 (-10.0%) | 1.91% | 13.55% | 53.27% |
| 2024-11-05 | 106.0 (1.92%) | 16641 | -625 | 700 | 100 | 0 | 4.21% | 23.84 (-0.89) | 5920 (-69.3%) | 2.12% | 12.82% | 55.49% |
| 2024-11-04 | 104.0 (-0.95%) | 17266 | 1157 | 600 | -44 | 0 | 3.48% | 24.73 (1.65) | 19283 (336.77%) | 6.91% | 13.46% | 55.77% |
| 2024-11-01 | 105.0 (2.44%) | 16109 | 573 | 644 | -48 | 0 | 4.0% | 23.08 (0.83) | 4414 (53.06%) | 1.58% | 11.97% | 52.35% |
| 2024-10-30 | 102.5 (-0.49%) | 15536 | -58 | 692 | 36 | 0 | 4.45% | 22.25 (-0.09) | 2884 (-12.69%) | 1.03% | 14.42% | 53.87% |
| 2024-10-29 | 103.0 (-1.9%) | 15594 | -152 | 656 | -58 | 0 | 4.21% | 22.34 (-0.22) | 3303 (-57.07%) | 1.18% | 14.57% | 62.42% |
| 2024-10-28 | 105.0 (-3.23%) | 15746 | 408 | 714 | -31 | 0 | 4.53% | 22.56 (0.59) | 7694 (-49.09%) | 2.76% | 14.67% | 78.59% |
| 2024-10-25 | 108.5 (4.33%) | 15338 | -414 | 745 | 140 | 0 | 4.86% | 21.97 (-0.59) | 15115 (34.08%) | 5.41% | 12.89% | 88.07% |
| 2024-10-24 | 104.0 (-1.42%) | 15752 | 763 | 605 | -22 | 0 | 3.84% | 22.56 (1.09) | 11273 (242.34%) | 4.04% | 8.84% | 87.41% |
| 2024-10-23 | 105.5 (0.0%) | 14989 | -16 | 627 | -21 | 0 | 4.18% | 21.47 (-0.02) | 3293 (-8.2%) | 1.18% | 6.33% | 90.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 105.5 (0.48%) | 15005 | 35 | 648 | -33 | 0 | 4.32% | 21.49 (0.05) | 3587 (31.58%) | 1.28% | 7.56% | 94.15% |
| 2024-10-21 | 105.0 (2.44%) | 14970 | 89 | 681 | -3 | 0 | 4.55% | 21.44 (0.12) | 2726 (-28.3%) | 0.98% | 8.34% | 96.48% |
| 2024-10-18 | 102.5 (-0.97%) | 14881 | -193 | 684 | -55 | 1 | 4.6% | 21.32 (-0.27) | 3802 (-10.65%) | 1.36% | 10.49% | 98.99% |
| 2024-10-17 | 103.5 (0.98%) | 15074 | 303 | 739 | -14 | 1 | 4.9% | 21.59 (0.43) | 4255 (-36.87%) | 1.52% | 15.99% | 102.61% |
| 2024-10-16 | 102.5 (-0.97%) | 14771 | -35 | 753 | -131 | 5 | 5.1% | 21.16 (-0.05) | 6740 (17.19%) | 2.41% | 18.11% | 107.78% |
| 2024-10-15 | 103.5 (-1.9%) | 14806 | -204 | 884 | -106 | 0 | 5.97% | 21.21 (-0.29) | 5751 (-34.12%) | 2.06% | 17.59% | 108.95% |
| 2024-10-14 | 105.5 (1.93%) | 15010 | 467 | 990 | 2 | 0 | 6.6% | 21.5 (0.67) | 8730 (-54.46%) | 3.13% | 19.65% | 109.44% |
| 2024-10-11 | 103.5 (-6.76%) | 14543 | -2115 | 988 | 103 | 0 | 6.79% | 20.83 (-3.03) | 19172 (88.68%) | 6.87% | 18.93% | 110.86% |
| 2024-10-09 | 111.0 (-1.77%) | 16658 | -564 | 885 | -60 | 0 | 5.31% | 23.86 (-0.81) | 10161 (92.09%) | 3.64% | 15.55% | 108.8% |
| 2024-10-08 | 113.0 (-2.16%) | 17222 | -712 | 945 | -8 | 0 | 5.49% | 24.67 (-1.02) | 5289 (-54.09%) | 1.89% | 15.01% | 111.4% |
| 2024-10-07 | 115.5 (2.21%) | 17934 | 105 | 953 | -29 | 1 | 5.31% | 25.69 (0.15) | 11521 (71.77%) | 4.13% | 22.7% | 121.34% |
| 2024-10-04 | 113.0 (-0.88%) | 17829 | -723 | 982 | -96 | 0 | 5.51% | 25.54 (-1.03) | 6707 (-31.04%) | 2.4% | 35.93% | 122.37% |
| 2024-10-01 | 114.0 (0.0%) | 18552 | -83 | 1078 | -111 | 2 | 5.81% | 26.57 (-0.12) | 9726 (12.13%) | 3.48% | 45.76% | 124.03% |
| 2024-09-30 | 114.0 (-0.87%) | 18635 | -328 | 1189 | 14 | 0 | 6.38% | 26.69 (-0.47) | 8674 (-67.55%) | 3.11% | 47.03% | 124.43% |
| 2024-09-27 | 115.0 (-3.36%) | 18963 | -1690 | 1175 | -242 | 0 | 6.2% | 27.16 (-2.42) | 26735 (-44.84%) | 9.58% | 50.72% | 129.83% |
| 2024-09-26 | 119.0 (-9.51%) | 20653 | -484 | 1417 | -73 | 0 | 6.86% | 29.58 (-0.7) | 48470 (41.86%) | 17.36% | 46.31% | 138.15% |
| 2024-09-25 | 131.5 (6.91%) | 21137 | 4442 | 1490 | 88 | 20 | 7.05% | 30.28 (6.37) | 34168 (157.88%) | 12.24% | 32.56% | 126.92% |
| 2024-09-24 | 123.0 (-0.81%) | 16695 | 274 | 1402 | -78 | 1 | 8.4% | 23.91 (0.39) | 13249 (-30.23%) | 4.75% | 23.8% | 125.37% |
| 2024-09-23 | 124.0 (4.64%) | 16421 | 1079 | 1480 | 79 | 0 | 9.01% | 23.52 (1.54) | 18990 (31.7%) | 6.8% | 24.05% | 125.9% |
| 2024-09-20 | 118.5 (-1.25%) | 15342 | 61 | 1401 | 55 | 0 | 9.13% | 21.98 (0.09) | 14419 (43.07%) | 5.16% | 23.94% | 127.42% |
| 2024-09-19 | 120.0 (5.26%) | 15281 | 237 | 1346 | -7 | 0 | 8.81% | 21.89 (0.34) | 10078 (3.63%) | 3.61% | 22.36% | 135.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 114.0 (-3.8%) | 15044 | -1003 | 1353 | -38 | 0 | 8.99% | 21.55 (-1.44) | 9725 (-30.18%) | 3.48% | 21.3% | 139.89% |
| 2024-09-16 | 118.5 (-3.66%) | 16047 | 602 | 1391 | -86 | 0 | 8.67% | 22.99 (0.87) | 13929 (-25.45%) | 4.99% | 22.37% | 143.62% |
| 2024-09-13 | 123.0 (6.03%) | 15445 | 971 | 1477 | 249 | 0 | 9.56% | 22.12 (1.39) | 18685 (86.86%) | 6.69% | 22.18% | 153.91% |
| 2024-09-12 | 116.0 (2.2%) | 14474 | 441 | 1228 | 17 | 0 | 8.48% | 20.73 (0.63) | 9999 (40.46%) | 3.58% | 21.73% | 158.33% |
| 2024-09-11 | 113.5 (0.0%) | 14033 | 127 | 1211 | -39 | 0 | 8.63% | 20.1 (0.18) | 7119 (-44.0%) | 2.55% | 29.98% | 173.2% |
| 2024-09-10 | 113.5 (-1.73%) | 13906 | -1204 | 1250 | -88 | 0 | 8.99% | 19.92 (-1.72) | 12712 (-5.14%) | 4.55% | 32.58% | 192.06% |
| 2024-09-09 | 115.5 (0.87%) | 15110 | -708 | 1338 | 58 | 3 | 8.86% | 21.64 (-1.02) | 13401 (-23.11%) | 4.8% | 32.1% | 204.94% |
| 2024-09-06 | 114.5 (-2.97%) | 15818 | 198 | 1280 | -199 | 0 | 8.09% | 22.66 (0.28) | 17428 (-47.25%) | 6.24% | 31.18% | 213.68% |
| 2024-09-05 | 118.0 (1.29%) | 15620 | 2100 | 1479 | 4 | 0 | 9.47% | 22.38 (3.01) | 33039 (129.57%) | 11.83% | 33.44% | 221.08% |
| 2024-09-04 | 116.5 (-4.51%) | 13520 | -1415 | 1475 | -265 | 0 | 10.91% | 19.37 (-2.02) | 14392 (26.83%) | 5.15% | 39.5% | 218.5% |
| 2024-09-03 | 122.0 (0.83%) | 14935 | -5 | 1740 | -30 | 0 | 11.65% | 21.39 (-0.01) | 11347 (4.63%) | 4.06% | 40.48% | 225.12% |
| 2024-09-02 | 121.0 (-0.82%) | 14940 | -1348 | 1770 | -71 | 0 | 11.85% | 21.4 (-1.93) | 10845 (-54.34%) | 3.88% | 47.11% | 225.97% |
| 2024-08-30 | 122.0 (-4.69%) | 16288 | -734 | 1841 | -106 | 0 | 11.3% | 23.33 (-1.05) | 23753 (-52.44%) | 8.51% | 48.49% | 224.64% |
| 2024-08-29 | 128.0 (5.35%) | 17022 | 3049 | 1947 | 219 | 2 | 11.44% | 24.38 (4.36) | 49944 (191.61%) | 17.89% | 48.31% | 219.98% |
| 2024-08-28 | 121.5 (0.83%) | 13973 | -395 | 1728 | -108 | 68 | 12.37% | 20.02 (-0.56) | 17127 (-42.62%) | 6.13% | 43.28% | 206.78% |
| 2024-08-27 | 120.5 (4.78%) | 14368 | 862 | 1836 | 198 | 0 | 12.78% | 20.58 (1.23) | 29851 (102.87%) | 10.69% | 45.53% | 202.76% |
| 2024-08-26 | 115.0 (-5.35%) | 13506 | -793 | 1638 | -264 | 3 | 12.13% | 19.35 (-1.13) | 14714 (-36.68%) | 5.27% | 42.05% | 194.74% |
| 2024-08-23 | 121.5 (4.74%) | 14299 | 2188 | 1902 | 12 | 0 | 13.3% | 20.48 (3.13) | 23239 (-35.29%) | 8.32% | 52.06% | 192.96% |
| 2024-08-22 | 116.0 (-8.3%) | 12111 | -2405 | 1890 | -417 | 0 | 15.61% | 17.35 (-3.44) | 35913 (53.45%) | 12.86% | 54.85% | 186.47% |
| 2024-08-21 | 126.5 (3.27%) | 14516 | 233 | 2307 | 114 | 9 | 15.89% | 20.79 (0.33) | 23404 (16.21%) | 8.38% | 60.44% | 175.53% |
| 2024-08-20 | 122.5 (0.41%) | 14283 | -8 | 2193 | 127 | 0 | 15.35% | 20.46 (-0.01) | 20140 (-52.77%) | 7.21% | 73.47% | 171.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 122.0 (0.83%) | 14291 | -1891 | 2066 | 45 | 1 | 14.46% | 20.47 (-2.71) | 42642 (37.41%) | 15.27% | 83.68% | 167.14% |
| 2024-08-16 | 121.0 (3.42%) | 16182 | -114 | 2021 | 133 | 3 | 12.49% | 23.18 (-0.16) | 31032 (-39.77%) | 11.11% | 81.95% | 154.71% |
| 2024-08-15 | 117.0 (4.93%) | 16296 | -89 | 1888 | 197 | 0 | 11.59% | 23.34 (-0.13) | 51523 (-13.82%) | 18.45% | 84.48% | 147.63% |
| 2024-08-14 | 111.5 (3.24%) | 16385 | -1511 | 1691 | -59 | 0 | 10.32% | 23.47 (-2.17) | 59784 (22.87%) | 21.41% | 75.28% | 136.23% |
| 2024-08-13 | 108.0 (9.76%) | 17896 | 137 | 1750 | 895 | 1 | 9.78% | 25.64 (0.2) | 48655 (28.7%) | 17.43% | 65.64% | 131.23% |
| 2024-08-12 | 98.4 (3.14%) | 17759 | 1540 | 855 | 79 | 0 | 4.81% | 25.44 (2.21) | 37805 (-0.79%) | 13.54% | 53.13% | 127.94% |
| 2024-08-09 | 95.4 (1.49%) | 16219 | 1218 | 776 | -22 | 0 | 4.78% | 23.23 (1.74) | 38105 (47.6%) | 13.65% | 42.15% | 119.39% |
| 2024-08-08 | 94.0 (0.64%) | 15001 | 685 | 798 | 146 | 0 | 5.32% | 21.49 (0.98) | 25816 (-21.47%) | 9.25% | 32.34% | 109.36% |
| 2024-08-07 | 93.4 (6.74%) | 14316 | 635 | 652 | 133 | 1 | 4.55% | 20.51 (0.91) | 32873 (139.22%) | 11.77% | 27.78% | 103.21% |
| 2024-08-06 | 87.5 (9.92%) | 13681 | 1104 | 519 | 275 | 0 | 3.79% | 19.6 (1.58) | 13742 (92.52%) | 4.92% | 18.12% | 99.0% |
| 2024-08-05 | 79.6 (-9.95%) | 12577 | -1499 | 244 | -104 | 0 | 1.94% | 18.02 (-2.14) | 7138 (-33.5%) | 2.56% | 15.87% | 95.78% |
| 2024-08-02 | 88.4 (-5.66%) | 14076 | -534 | 348 | 12 | 0 | 2.47% | 20.16 (-0.77) | 10734 (-17.94%) | 3.84% | 16.8% | 93.53% |
| 2024-08-01 | 93.7 (4.46%) | 14610 | 759 | 336 | 47 | 0 | 2.3% | 20.93 (1.09) | 13080 (121.74%) | 4.69% | 14.8% | 90.05% |
| 2024-07-31 | 89.7 (-0.11%) | 13851 | 130 | 289 | 43 | 0 | 2.09% | 19.84 (0.19) | 5899 (-20.9%) | 2.11% | 12.04% | 85.74% |
| 2024-07-30 | 89.8 (4.3%) | 13721 | -204 | 246 | 89 | 0 | 1.79% | 19.65 (-0.3) | 7457 (-23.47%) | 2.67% | 14.24% | 83.86% |
| 2024-07-29 | 86.1 (0.58%) | 13925 | 273 | 157 | 11 | 0 | 1.13% | 19.95 (0.39) | 9744 (90.06%) | 3.49% | 14.45% | 81.51% |
| 2024-07-26 | 85.6 (-0.35%) | 13652 | 193 | 146 | -57 | 0 | 1.07% | 19.56 (0.28) | 5127 (-4.65%) | 1.84% | 13.81% | 78.26% |
| 2024-07-23 | 85.9 (-1.38%) | 13459 | -71 | 203 | -17 | 1 | 1.51% | 19.28 (-0.1) | 5376 (-55.4%) | 1.93% | 16.01% | 76.81% |
| 2024-07-22 | 87.1 (-2.46%) | 13530 | 981 | 220 | -3 | 0 | 1.63% | 19.38 (1.4) | 12055 (49.81%) | 4.32% | 21.13% | 75.51% |
| 2024-07-19 | 89.3 (-1.65%) | 12549 | -553 | 223 | -19 | 0 | 1.78% | 17.98 (-0.79) | 8047 (1.28%) | 2.88% | 33.23% | 71.57% |
| 2024-07-18 | 90.8 (-2.68%) | 13102 | -597 | 242 | -84 | 0 | 1.85% | 18.77 (-0.85) | 7946 (-29.51%) | 2.85% | 44.49% | 69.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 93.3 (-2.41%) | 13699 | 594 | 326 | 45 | 1 | 2.38% | 19.62 (0.85) | 11272 (-42.71%) | 4.04% | 46.63% | 67.0% |
| 2024-07-16 | 95.6 (0.53%) | 13105 | 618 | 281 | -283 | 0 | 2.14% | 18.77 (0.88) | 19678 (-57.08%) | 7.05% | 46.21% | 63.77% |
| 2024-07-15 | 95.1 (5.55%) | 12487 | 2722 | 564 | 415 | 0 | 4.52% | 17.89 (3.9) | 45843 (16.17%) | 16.42% | 42.26% | 57.54% |
| 2024-07-12 | 90.1 (1.46%) | 9765 | 881 | 149 | -2 | 0 | 1.53% | 13.99 (1.26) | 39463 (183.34%) | 14.13% | 33.41% | 42.42% |
| 2024-07-11 | 88.8 (9.9%) | 8884 | 737 | 151 | 98 | 0 | 1.7% | 12.73 (1.06) | 13927 (37.84%) | 4.99% | 20.97% | 29.14% |
| 2024-07-10 | 80.8 (1.64%) | 8147 | 246 | 53 | 6 | 0 | 0.65% | 11.67 (0.35) | 10104 (16.86%) | 3.62% | 16.29% | 27.79% |
| 2024-07-09 | 79.5 (0.63%) | 7901 | -17 | 47 | 9 | 0 | 0.59% | 11.32 (-0.02) | 8646 (-59.08%) | 3.1% | 13.03% | 24.57% |
| 2024-07-08 | 79.0 (3.95%) | 7918 | 1663 | 38 | 23 | 0 | 0.48% | 11.34 (2.38) | 21130 (345.9%) | 7.57% | 10.32% | 21.78% |
| 2024-07-05 | 76.0 (9.99%) | 6255 | 189 | 15 | 15 | 0 | 0.24% | 8.96 (0.27) | 4738 (447.11%) | 1.7% | 2.97% | 14.59% |
| 2024-07-04 | 69.1 (-0.58%) | 6066 | -18 | 0 | 0 | 0 | 0.0% | 8.69 (-0.03) | 866 (-13.31%) | 0.31% | 1.6% | 13.89% |
| 2024-07-03 | 69.5 (0.72%) | 6084 | -61 | 0 | 0 | 0 | 0.0% | 8.72 (-0.08) | 999 (-6.32%) | 0.36% | 1.53% | 14.61% |
| 2024-07-02 | 69.0 (0.44%) | 6145 | -12 | 0 | 0 | 0 | 0.0% | 8.8 (-0.02) | 1066 (68.15%) | 0.38% | 1.57% | 14.53% |
| 2024-07-01 | 68.7 (-1.29%) | 6157 | 31 | 0 | -4 | 0 | 0.0% | 8.82 (0.04) | 634 (-29.36%) | 0.23% | 1.8% | 14.38% |
| 2024-06-28 | 69.6 (1.46%) | 6126 | 22 | 4 | -15 | 0 | 0.07% | 8.78 (0.04) | 897 (33.38%) | 0.32% | 1.96% | 14.61% |
| 2024-06-27 | 68.6 (-1.29%) | 6104 | 2 | 19 | -11 | 0 | 0.31% | 8.74 (0.0) | 673 (-38.72%) | 0.24% | 2.05% | 14.61% |
| 2024-06-26 | 69.5 (-1.14%) | 6102 | 160 | 30 | 15 | 0 | 0.49% | 8.74 (0.23) | 1098 (-36.49%) | 0.39% | 2.55% | 14.72% |
| 2024-06-25 | 70.3 (1.3%) | 5942 | 84 | 15 | 4 | 0 | 0.25% | 8.51 (0.12) | 1729 (63.21%) | 0.62% | 2.97% | 14.72% |
| 2024-06-24 | 69.4 (0.87%) | 5858 | -58 | 11 | 10 | 0 | 0.19% | 8.39 (-0.08) | 1059 (-9.44%) | 0.38% | 3.16% | 14.42% |
| 2024-06-21 | 68.8 (-0.72%) | 5916 | -24 | 1 | 0 | 0 | 0.02% | 8.47 (-0.04) | 1170 (-43.21%) | 0.42% | 4.08% | 14.48% |
| 2024-06-20 | 69.3 (-2.26%) | 5940 | 112 | 1 | 1 | 0 | 0.02% | 8.51 (0.16) | 2060 (-9.24%) | 0.74% | 4.52% | 14.46% |
| 2024-06-19 | 70.9 (-0.14%) | 5828 | -149 | 0 | 0 | 0 | 0.0% | 8.35 (-0.21) | 2270 (0.58%) | 0.81% | 7.42% | 14.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 71.0 (-0.84%) | 5977 | -44 | 0 | 0 | 0 | 0.0% | 8.56 (-0.06) | 2257 (-37.84%) | 0.81% | 7.0% | 14.12% |
| 2024-06-17 | 71.6 (0.56%) | 6021 | -114 | 0 | 0 | 0 | 0.0% | 8.62 (-0.17) | 3631 (51.49%) | 1.3% | 6.51% | 13.5% |
| 2024-06-14 | 71.2 (0.99%) | 6135 | 34 | 0 | -8 | 0 | 0.0% | 8.79 (0.05) | 2397 (-76.4%) | 0.86% | 5.58% | 12.36% |
| 2024-06-13 | 70.5 (3.68%) | 6101 | 502 | 8 | 1 | 0 | 0.13% | 8.74 (0.72) | 10159 (816.31%) | 3.64% | 5.72% | 11.71% |
| 2024-06-12 | 68.0 (1.19%) | 5599 | 20 | 7 | -1 | 1 | 0.13% | 8.02 (0.03) | 1108 (28.28%) | 0.4% | 3.11% | 8.32% |
| 2024-06-11 | 67.2 (-1.18%) | 5579 | -23 | 8 | -1 | 0 | 0.14% | 7.99 (-0.03) | 864 (-18.7%) | 0.31% | 2.99% | 8.04% |
| 2024-06-07 | 68.0 (0.44%) | 5602 | -91 | 9 | 1 | 0 | 0.16% | 8.02 (-0.13) | 1063 (-61.52%) | 0.38% | 2.91% | 7.89% |
| 2024-06-06 | 67.7 (0.59%) | 5693 | 128 | 8 | -1 | 0 | 0.14% | 8.15 (0.18) | 2762 (-4.38%) | 0.99% | 2.99% | 7.7% |
| 2024-06-05 | 67.3 (1.2%) | 5565 | 350 | 9 | 1 | 0 | 0.16% | 7.97 (0.5) | 2889 (280.58%) | 1.03% | 2.32% | 6.93% |
| 2024-06-04 | 66.5 (-0.3%) | 5215 | -22 | 8 | 0 | 0 | 0.15% | 7.47 (-0.03) | 759 (14.38%) | 0.27% | 1.64% | 6.06% |
| 2024-06-03 | 66.7 (0.15%) | 5237 | -33 | 8 | 0 | 0 | 0.15% | 7.5 (-0.05) | 663 (-48.33%) | 0.24% | 1.76% | 5.97% |
| 2024-05-31 | 66.6 (0.6%) | 5270 | 45 | 8 | 0 | 0 | 0.15% | 7.55 (0.07) | 1284 (44.51%) | 0.46% | 1.84% | 5.88% |
| 2024-05-30 | 66.2 (-0.9%) | 5225 | -2 | 8 | 0 | 0 | 0.15% | 7.48 (-0.01) | 888 (-8.29%) | 0.32% | 1.82% | 5.66% |
| 2024-05-29 | 66.8 (0.0%) | 5227 | -31 | 8 | 0 | 0 | 0.15% | 7.49 (-0.04) | 969 (-11.93%) | 0.35% | 1.9% | 5.76% |
| 2024-05-28 | 66.8 (0.6%) | 5258 | 30 | 8 | 0 | 0 | 0.15% | 7.53 (0.04) | 1100 (22.47%) | 0.39% | 2.15% | 5.64% |
| 2024-05-27 | 66.4 (1.22%) | 5228 | 42 | 8 | -15 | 0 | 0.15% | 7.49 (0.06) | 898 (-26.61%) | 0.32% | 2.37% | 5.57% |
| 2024-05-24 | 65.6 (0.46%) | 5186 | 47 | 23 | 15 | 0 | 0.44% | 7.43 (0.07) | 1224 (9.69%) | 0.44% | 2.24% | 5.44% |
| 2024-05-23 | 65.3 (-2.25%) | 5139 | -25 | 8 | -7 | 0 | 0.16% | 7.36 (-0.04) | 1116 (-33.01%) | 0.4% | 1.96% | 5.15% |
| 2024-05-22 | 66.8 (1.98%) | 5164 | -6 | 15 | 5 | 0 | 0.29% | 7.4 (-0.01) | 1666 (-3.04%) | 0.6% | 1.77% | 4.93% |
| 2024-05-21 | 65.5 (1.39%) | 5170 | 25 | 10 | 3 | 0 | 0.19% | 7.41 (0.04) | 1718 (228.07%) | 0.62% | 1.42% | 4.46% |
| 2024-05-20 | 64.6 (-0.46%) | 5145 | -7 | 7 | 0 | 0 | 0.14% | 7.37 (-0.01) | 523 (19.26%) | 0.19% | 0.92% | 4.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 64.9 (0.46%) | 5152 | -24 | 7 | 0 | 0 | 0.14% | 7.38 (-0.03) | 439 (-27.05%) | 0.16% | 0.9% | 4.31% |
| 2024-05-16 | 64.6 (0.16%) | 5176 | -21 | 7 | 0 | 0 | 0.14% | 7.41 (-0.03) | 602 (-11.39%) | 0.22% | 0.93% | 4.33% |
| 2024-05-15 | 64.5 (0.94%) | 5197 | -7 | 7 | -1 | 0 | 0.13% | 7.44 (-0.01) | 679 (109.29%) | 0.24% | 0.93% | 4.4% |
| 2024-05-14 | 63.9 (0.16%) | 5204 | -36 | 8 | 0 | 0 | 0.15% | 7.45 (-0.06) | 324 (-28.71%) | 0.12% | 0.85% | 4.63% |
| 2024-05-13 | 63.8 (0.0%) | 5240 | -7 | 8 | -16 | 0 | 0.15% | 7.51 (-0.01) | 455 (-14.1%) | 0.16% | 0.92% | 4.73% |
| 2024-05-10 | 63.8 (-0.62%) | 5247 | -33 | 24 | 15 | 0 | 0.46% | 7.52 (-0.04) | 530 (-13.29%) | 0.19% | 0.9% | 4.86% |
| 2024-05-09 | 64.2 (-0.62%) | 5280 | 0 | 9 | -5 | 0 | 0.17% | 7.56 (0.0) | 611 (33.83%) | 0.22% | 0.95% | 4.9% |
| 2024-05-08 | 64.6 (0.62%) | 5280 | -80 | 14 | -2 | 0 | 0.27% | 7.56 (-0.12) | 456 (-9.08%) | 0.16% | 1.15% | 5.12% |
| 2024-05-07 | 64.2 (-0.31%) | 5360 | -45 | 16 | -7 | 0 | 0.3% | 7.68 (-0.06) | 502 (19.89%) | 0.18% | 1.22% | 5.29% |
| 2024-05-06 | 64.4 (0.16%) | 5405 | 29 | 23 | 0 | 0 | 0.43% | 7.74 (0.04) | 419 (-37.14%) | 0.15% | 1.37% | 5.75% |
| 2024-05-03 | 64.3 (-1.38%) | 5376 | -10 | 23 | -6 | 0 | 0.43% | 7.7 (-0.02) | 666 (-43.39%) | 0.24% | 1.41% | 5.81% |
| 2024-05-02 | 65.2 (1.56%) | 5386 | -37 | 29 | 21 | 0 | 0.54% | 7.72 (-0.05) | 1177 (82.42%) | 0.42% | 1.31% | 5.73% |
| 2024-04-30 | 64.2 (-0.62%) | 5423 | 0 | 8 | -4 | 0 | 0.15% | 7.77 (0.0) | 645 (-28.53%) | 0.23% | 1.07% | 5.51% |
| 2024-04-29 | 64.6 (2.22%) | 5423 | -5 | 12 | 5 | 0 | 0.22% | 7.77 (-0.01) | 903 (70.61%) | 0.32% | 0.96% | 5.51% |
| 2024-04-26 | 63.2 (0.0%) | 5428 | 22 | 7 | 0 | 0 | 0.13% | 7.78 (0.04) | 529 (30.36%) | 0.19% | 0.82% | 5.64% |
| 2024-04-25 | 63.2 (-0.47%) | 5406 | 8 | 7 | -1 | 0 | 0.13% | 7.74 (0.01) | 406 (-20.01%) | 0.15% | 1.1% | 5.8% |
| 2024-04-24 | 63.5 (1.76%) | 5398 | -34 | 8 | 0 | 0 | 0.15% | 7.73 (-0.05) | 507 (50.03%) | 0.18% | 1.14% | 6.14% |
| 2024-04-23 | 62.4 (0.65%) | 5432 | 18 | 8 | -3 | 0 | 0.15% | 7.78 (0.02) | 338 (-33.33%) | 0.12% | 1.24% | 6.16% |
| 2024-04-22 | 62.0 (0.0%) | 5414 | 30 | 11 | -1 | 0 | 0.2% | 7.76 (0.05) | 507 (-61.37%) | 0.18% | 1.59% | 6.23% |
| 2024-04-19 | 62.0 (-2.82%) | 5384 | -50 | 12 | 1 | 0 | 0.22% | 7.71 (-0.07) | 1314 (152.1%) | 0.47% | 1.63% | 6.27% |
| 2024-04-18 | 63.8 (-0.31%) | 5434 | 0 | 11 | -2 | 0 | 0.2% | 7.78 (0.0) | 521 (-33.92%) | 0.19% | 1.45% | 6.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 64.0 (1.43%) | 5434 | -8 | 13 | 1 | 0 | 0.24% | 7.78 (-0.02) | 788 (-39.89%) | 0.28% | 1.49% | 6.39% |
| 2024-04-16 | 63.1 (-3.22%) | 5442 | 17 | 12 | 2 | 0 | 0.22% | 7.8 (0.03) | 1312 (112.79%) | 0.47% | 1.65% | 6.22% |
| 2024-04-15 | 65.2 (-1.95%) | 5425 | -15 | 10 | -1 | 0 | 0.18% | 7.77 (-0.02) | 616 (-25.03%) | 0.22% | 1.52% | 5.89% |
| 2024-04-12 | 66.5 (1.22%) | 5440 | 25 | 11 | 2 | 0 | 0.2% | 7.79 (0.03) | 822 (32.41%) | 0.29% | 1.93% | 5.87% |
| 2024-04-11 | 65.7 (-0.9%) | 5415 | 9 | 9 | 0 | 0 | 0.17% | 7.76 (0.02) | 621 (-50.07%) | 0.22% | 1.85% | 5.79% |
| 2024-04-10 | 66.3 (-0.15%) | 5406 | 55 | 9 | 1 | 0 | 0.17% | 7.74 (0.07) | 1244 (34.04%) | 0.45% | 1.79% | 5.84% |
| 2024-04-09 | 66.4 (1.22%) | 5351 | 136 | 8 | -1 | 0 | 0.15% | 7.67 (0.2) | 928 (-47.99%) | 0.33% | 1.54% | 5.6% |
| 2024-04-08 | 65.6 (0.92%) | 5215 | 116 | 9 | 1 | 0 | 0.17% | 7.47 (0.17) | 1784 (202.27%) | 0.64% | 1.44% | 5.81% |
| 2024-04-03 | 65.0 (0.46%) | 5099 | -46 | 8 | 1 | 0 | 0.16% | 7.3 (-0.07) | 590 (31.43%) | 0.21% | 1.26% | 5.69% |
| 2024-04-02 | 64.7 (-0.15%) | 5145 | -23 | 7 | 0 | 0 | 0.14% | 7.37 (-0.03) | 449 (-16.49%) | 0.16% | 1.4% | 5.98% |
| 2024-04-01 | 64.8 (0.62%) | 5168 | -18 | 7 | 0 | 0 | 0.14% | 7.4 (-0.03) | 537 (-18.73%) | 0.19% | 1.72% | 6.03% |
| 2024-03-29 | 64.4 (-0.92%) | 5186 | -32 | 7 | 7 | 0 | 0.13% | 7.43 (-0.04) | 661 (-48.11%) | 0.24% | 1.73% | 6.12% |
| 2024-03-28 | 65.0 (-0.31%) | 5218 | 57 | 0 | 0 | 0 | 0.0% | 7.47 (0.08) | 1275 (30.59%) | 0.46% | 1.68% | 6.07% |
| 2024-03-27 | 65.2 (0.46%) | 5161 | 35 | 0 | 0 | 0 | 0.0% | 7.39 (0.05) | 976 (-27.66%) | 0.35% | 1.45% | 5.87% |
| 2024-03-26 | 64.9 (-0.46%) | 5126 | 9 | 0 | 0 | 0 | 0.0% | 7.34 (0.01) | 1350 (142.31%) | 0.48% | 1.68% | 5.8% |
| 2024-03-25 | 65.2 (0.77%) | 5117 | -33 | 0 | -14 | 1 | 0.0% | 7.33 (-0.05) | 557 (5.71%) | 0.2% | 1.39% | 5.66% |
| 2024-03-22 | 64.7 (-0.15%) | 5150 | -47 | 14 | -1 | 0 | 0.27% | 7.38 (-0.06) | 527 (-17.16%) | 0.19% | 1.3% | 5.86% |
| 2024-03-21 | 64.8 (0.47%) | 5197 | -12 | 15 | 0 | 0 | 0.29% | 7.44 (-0.02) | 636 (-60.55%) | 0.23% | 1.25% | 6.63% |
| 2024-03-20 | 64.5 (0.94%) | 5209 | 45 | 15 | 4 | 0 | 0.29% | 7.46 (0.06) | 1613 (195.2%) | 0.58% | 1.23% | 6.83% |
| 2024-03-19 | 63.9 (0.0%) | 5164 | -95 | 11 | 0 | 0 | 0.21% | 7.4 (-0.13) | 546 (75.42%) | 0.2% | 0.87% | 6.49% |
| 2024-03-18 | 63.9 (0.63%) | 5259 | -55 | 11 | -3 | 0 | 0.21% | 7.53 (-0.08) | 311 (-20.76%) | 0.11% | 0.94% | 6.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 63.5 (-0.47%) | 5314 | -53 | 14 | 1 | 0 | 0.26% | 7.61 (-0.08) | 393 (-30.64%) | 0.14% | 1.03% | 6.74% |
| 2024-03-14 | 63.8 (0.0%) | 5367 | -39 | 13 | 2 | 0 | 0.24% | 7.69 (-0.05) | 566 (-6.13%) | 0.2% | 1.44% | 6.88% |
| 2024-03-13 | 63.8 (-1.24%) | 5406 | -26 | 11 | -3 | 0 | 0.2% | 7.74 (-0.04) | 603 (-20.37%) | 0.22% | 1.75% | 6.85% |
| 2024-03-12 | 64.6 (1.41%) | 5432 | -7 | 14 | 2 | 0 | 0.26% | 7.78 (-0.01) | 758 (34.4%) | 0.27% | 2.04% | 6.81% |
| 2024-03-11 | 63.7 (1.11%) | 5439 | -93 | 12 | -3 | 0 | 0.22% | 7.79 (-0.13) | 564 (-63.09%) | 0.2% | 1.98% | 6.71% |
| 2024-03-08 | 63.0 (-2.02%) | 5532 | -94 | 15 | -3 | 0 | 0.27% | 7.92 (-0.14) | 1528 (6.69%) | 0.55% | 2.05% | 6.64% |
| 2024-03-07 | 64.3 (-1.38%) | 5626 | 39 | 18 | 1 | 0 | 0.32% | 8.06 (0.06) | 1432 (1.37%) | 0.51% | 1.69% | 6.27% |
| 2024-03-06 | 65.2 (-1.81%) | 5587 | -79 | 17 | -6 | 0 | 0.3% | 8.0 (-0.12) | 1413 (141.38%) | 0.51% | 1.44% | 5.9% |
| 2024-03-05 | 66.4 (-0.75%) | 5666 | -57 | 23 | -3 | 0 | 0.41% | 8.12 (-0.08) | 585 (-24.47%) | 0.21% | 1.21% | 5.51% |
| 2024-03-04 | 66.9 (-0.15%) | 5723 | 27 | 26 | 0 | 0 | 0.45% | 8.2 (0.04) | 775 (49.25%) | 0.28% | 1.35% | 5.56% |
| 2024-03-01 | 67.0 (-0.15%) | 5696 | -3 | 26 | 1 | 0 | 0.46% | 8.16 (0.0) | 519 (-27.98%) | 0.19% | 1.47% | 5.85% |
| 2024-02-29 | 67.1 (-0.15%) | 5699 | 9 | 25 | 0 | 0 | 0.44% | 8.16 (0.01) | 721 (-7.9%) | 0.26% | 2.24% | 6.75% |
| 2024-02-27 | 67.2 (-2.47%) | 5690 | 28 | 25 | -4 | 0 | 0.44% | 8.15 (0.04) | 783 (-18.26%) | 0.28% | 2.41% | 6.77% |
| 2024-02-26 | 68.9 (1.92%) | 5662 | 8 | 29 | 4 | 0 | 0.51% | 8.11 (0.01) | 958 (-13.75%) | 0.34% | 2.37% | 6.83% |
| 2024-02-23 | 67.6 (-1.31%) | 5654 | 37 | 25 | -5 | 0 | 0.44% | 8.1 (0.05) | 1110 (-58.55%) | 0.4% | 2.38% | 6.65% |
| 2024-02-22 | 68.5 (0.15%) | 5617 | -49 | 30 | 4 | 0 | 0.53% | 8.05 (-0.07) | 2679 (121.52%) | 0.96% | 2.19% | 6.8% |
| 2024-02-21 | 68.4 (1.94%) | 5666 | 11 | 26 | 2 | 0 | 0.46% | 8.12 (0.02) | 1209 (87.14%) | 0.43% | 1.51% | 6.06% |
| 2024-02-20 | 67.1 (-1.18%) | 5655 | 77 | 24 | -3 | 0 | 0.42% | 8.1 (0.11) | 646 (-34.79%) | 0.23% | 1.25% | 5.77% |
| 2024-02-19 | 67.9 (1.34%) | 5578 | -55 | 27 | 3 | 0 | 0.48% | 7.99 (-0.08) | 991 (70.11%) | 0.36% | 1.19% | 5.84% |
| 2024-02-16 | 67.0 (1.06%) | 5633 | 29 | 24 | 1 | 0 | 0.43% | 8.07 (0.04) | 582 (-24.8%) | 0.21% | 1.01% | 5.65% |
| 2024-02-15 | 66.3 (-0.45%) | 5604 | 18 | 23 | -6 | 0 | 0.41% | 8.03 (0.03) | 774 (56.27%) | 0.28% | 0.93% | 5.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 66.6 (0.91%) | 5586 | 4 | 29 | -5 | 0 | 0.52% | 8.0 (0.0) | 495 (4.07%) | 0.18% | 0.83% | 5.57% |
| 2024-02-02 | 66.0 (-0.6%) | 5582 | -41 | 34 | 5 | 0 | 0.61% | 8.0 (-0.05) | 476 (-2.79%) | 0.17% | 0.79% | 5.84% |
| 2024-02-01 | 66.4 (-1.19%) | 5623 | -20 | 29 | -11 | 0 | 0.52% | 8.05 (-0.03) | 490 (36.44%) | 0.18% | 0.74% | 6.08% |
| 2024-01-31 | 67.2 (0.75%) | 5643 | 11 | 40 | 0 | 0 | 0.71% | 8.08 (0.01) | 359 (-29.28%) | 0.13% | 0.83% | 7.17% |
| 2024-01-30 | 66.7 (-1.62%) | 5632 | -29 | 40 | -1 | 0 | 0.71% | 8.07 (-0.04) | 508 (34.46%) | 0.18% | 1.26% | 7.51% |
| 2024-01-29 | 67.8 (0.59%) | 5661 | 5 | 41 | -1 | 0 | 0.72% | 8.11 (0.01) | 377 (14.58%) | 0.14% | 2.17% | 7.65% |
| 2024-01-26 | 67.4 (-0.44%) | 5656 | -38 | 42 | 0 | 0 | 0.74% | 8.1 (-0.06) | 329 (-55.16%) | 0.12% | 2.32% | 7.84% |
| 2024-01-25 | 67.7 (-1.02%) | 5694 | -47 | 42 | -8 | 0 | 0.74% | 8.16 (-0.06) | 735 (-53.23%) | 0.26% | 2.53% | 8.31% |
| 2024-01-24 | 68.4 (-1.16%) | 5741 | 19 | 50 | 4 | 0 | 0.87% | 8.22 (0.02) | 1572 (-48.12%) | 0.56% | 2.44% | 8.56% |
| 2024-01-23 | 69.2 (3.9%) | 5722 | -136 | 46 | 18 | 0 | 0.8% | 8.2 (-0.19) | 3030 (280.14%) | 1.09% | 2.42% | 9.92% |
| 2024-01-22 | 66.6 (1.06%) | 5858 | -97 | 28 | -2 | 0 | 0.48% | 8.39 (-0.14) | 797 (-14.94%) | 0.29% | 1.56% | 10.16% |
| 2024-01-19 | 65.9 (1.7%) | 5955 | 60 | 30 | -1 | 0 | 0.5% | 8.53 (0.09) | 937 (102.58%) | 0.34% | 1.41% | 10.32% |
| 2024-01-18 | 64.8 (0.15%) | 5895 | -35 | 31 | 0 | 0 | 0.53% | 8.44 (-0.05) | 462 (-69.88%) | 0.17% | 1.37% | 10.35% |
| 2024-01-17 | 64.7 (-2.27%) | 5930 | 22 | 31 | -3 | 0 | 0.52% | 8.49 (0.03) | 1536 (148.97%) | 0.55% | 1.38% | 10.7% |
| 2024-01-16 | 66.2 (-0.75%) | 5908 | 52 | 34 | 0 | 0 | 0.58% | 8.46 (0.07) | 617 (61.38%) | 0.22% | 0.98% | 10.95% |
| 2024-01-15 | 66.7 (0.45%) | 5856 | 27 | 34 | -1 | 0 | 0.58% | 8.39 (0.04) | 382 (-54.43%) | 0.14% | 1.02% | 11.69% |
| 2024-01-12 | 66.4 (0.3%) | 5829 | 60 | 35 | -5 | 0 | 0.6% | 8.35 (0.09) | 838 (77.14%) | 0.3% | 1.32% | 13.13% |
| 2024-01-11 | 66.2 (0.46%) | 5769 | 1 | 40 | -4 | 0 | 0.69% | 8.26 (0.0) | 473 (13.19%) | 0.17% | 1.44% | 17.7% |
| 2024-01-10 | 65.9 (-0.15%) | 5768 | 6 | 44 | -21 | 0 | 0.76% | 8.26 (0.01) | 418 (-42.17%) | 0.15% | 2.53% | 22.94% |
| 2024-01-09 | 66.0 (-1.05%) | 5762 | 1 | 65 | -11 | 0 | 1.13% | 8.25 (0.0) | 723 (-41.51%) | 0.26% | 2.84% | 26.0% |
| 2024-01-08 | 66.7 (-1.48%) | 5761 | -126 | 76 | -7 | 0 | 1.32% | 8.25 (-0.18) | 1237 (6.65%) | 0.44% | 2.91% | 25.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 67.7 (0.89%) | 5887 | -150 | 83 | 3 | 0 | 1.41% | 8.43 (-0.22) | 1159 (-67.14%) | 0.42% | 2.79% | 25.76% |
| 2024-01-04 | 67.1 (-3.31%) | 6037 | -255 | 80 | -20 | 0 | 1.33% | 8.65 (-0.36) | 3530 (174.1%) | 1.26% | 2.96% | 25.84% |
| 2024-01-03 | 69.4 (-1.28%) | 6292 | 46 | 100 | 6 | 0 | 1.59% | 9.01 (0.06) | 1287 (42.24%) | 0.46% | 2.22% | 24.88% |
| 2024-01-02 | 70.3 (0.14%) | 6246 | -23 | 94 | 1 | 0 | 1.5% | 8.95 (-0.03) | 905 (-0.31%) | 0.32% | 3.67% | 24.66% |
| 2023-12-29 | 70.2 (0.86%) | 6269 | 9 | 93 | 0 | 0 | 1.48% | 8.98 (0.01) | 908 (-44.81%) | 0.33% | 4.67% | 24.6% |
| 2023-12-28 | 69.6 (-1.42%) | 6260 | -304 | 93 | -18 | 0 | 1.49% | 8.97 (-0.43) | 1645 (14.14%) | 0.59% | 4.8% | 24.54% |
| 2023-12-27 | 70.6 (0.0%) | 6564 | -8 | 111 | -4 | 0 | 1.69% | 9.4 (-0.01) | 1441 (-73.08%) | 0.52% | 4.58% | 24.25% |
| 2023-12-26 | 70.6 (-1.53%) | 6572 | -20 | 115 | 0 | 0 | 1.75% | 9.41 (-0.03) | 5355 (44.8%) | 1.92% | 4.57% | 24.1% |
| 2023-12-25 | 71.7 (4.82%) | 6592 | 36 | 115 | 33 | 0 | 1.74% | 9.44 (0.05) | 3698 (195.27%) | 1.32% | 3.45% | 22.47% |
| 2023-12-22 | 68.4 (-0.44%) | 6556 | -13 | 82 | -5 | 0 | 1.25% | 9.39 (-0.02) | 1252 (21.87%) | 0.45% | 3.09% | 21.54% |
| 2023-12-21 | 68.7 (-1.15%) | 6569 | -126 | 87 | 3 | 0 | 1.32% | 9.41 (-0.18) | 1027 (-28.55%) | 0.37% | 4.22% | 21.87% |
| 2023-12-20 | 69.5 (0.43%) | 6695 | -129 | 84 | 16 | 0 | 1.25% | 9.59 (-0.19) | 1438 (-35.3%) | 0.52% | 8.72% | 23.41% |
| 2023-12-19 | 69.2 (0.14%) | 6824 | -28 | 68 | -18 | 0 | 1.0% | 9.78 (-0.04) | 2223 (-17.38%) | 0.8% | 13.62% | 23.66% |
| 2023-12-18 | 69.1 (-1.85%) | 6852 | 13 | 86 | -62 | 0 | 1.26% | 9.82 (0.02) | 2690 (-38.81%) | 0.96% | 16.03% | 23.26% |
| 2023-12-15 | 70.4 (-2.63%) | 6839 | -230 | 148 | -37 | 0 | 2.16% | 9.8 (-0.33) | 4397 (-67.65%) | 1.57% | 15.26% | 22.81% |
| 2023-12-14 | 72.3 (-0.69%) | 7069 | -279 | 185 | 26 | 0 | 2.62% | 10.13 (-0.4) | 13591 (-10.14%) | 4.87% | 13.95% | 21.37% |
| 2023-12-13 | 72.8 (5.51%) | 7348 | 970 | 159 | 70 | 0 | 2.16% | 10.53 (1.39) | 15124 (69.04%) | 5.42% | 9.58% | 16.68% |
| 2023-12-12 | 69.0 (4.86%) | 6378 | 553 | 89 | 54 | 0 | 1.4% | 9.14 (0.8) | 8947 (1558.82%) | 3.2% | 4.47% | 11.53% |
| 2023-12-11 | 65.8 (0.46%) | 5825 | 104 | 35 | 0 | 0 | 0.6% | 8.34 (0.14) | 539 (-27.55%) | 0.19% | 1.5% | 8.43% |
| 2023-12-08 | 65.5 (-0.61%) | 5721 | -40 | 35 | -3 | 0 | 0.61% | 8.2 (-0.05) | 744 (-46.96%) | 0.27% | 1.57% | 8.33% |
| 2023-12-07 | 65.9 (0.61%) | 5761 | 46 | 38 | 1 | 0 | 0.66% | 8.25 (0.06) | 1403 (64.5%) | 0.5% | 1.57% | 8.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 65.5 (-1.8%) | 5715 | 43 | 37 | -3 | 0 | 0.65% | 8.19 (0.07) | 853 (30.88%) | 0.31% | 1.37% | 7.8% |
| 2023-12-05 | 66.7 (0.6%) | 5672 | 67 | 40 | 5 | 0 | 0.71% | 8.12 (0.09) | 651 (-12.24%) | 0.23% | 1.43% | 7.59% |
| 2023-12-04 | 66.3 (-0.15%) | 5605 | -44 | 35 | -6 | 0 | 0.62% | 8.03 (-0.06) | 742 (1.42%) | 0.27% | 1.49% | 7.51% |
| 2023-12-01 | 66.4 (-0.75%) | 5649 | -88 | 41 | 0 | 0 | 0.73% | 8.09 (-0.13) | 732 (-14.6%) | 0.26% | 1.62% | 7.46% |
| 2023-11-30 | 66.9 (-0.15%) | 5737 | -35 | 41 | 1 | 0 | 0.71% | 8.22 (-0.05) | 857 (-15.58%) | 0.31% | 2.13% | 7.82% |
| 2023-11-29 | 67.0 (0.9%) | 5772 | 42 | 40 | 6 | 0 | 0.69% | 8.27 (0.06) | 1016 (27.21%) | 0.36% | 3.74% | 7.64% |
| 2023-11-28 | 66.4 (1.53%) | 5730 | -137 | 34 | 1 | 0 | 0.59% | 8.21 (-0.19) | 798 (-28.6%) | 0.29% | 4.13% | 7.39% |
| 2023-11-27 | 65.4 (-1.06%) | 5867 | -70 | 33 | -3 | 0 | 0.56% | 8.4 (-0.1) | 1118 (-48.11%) | 0.4% | 4.24% | 7.3% |
| 2023-11-24 | 66.1 (-1.78%) | 5937 | 95 | 36 | -1 | 0 | 0.61% | 8.5 (0.13) | 2155 (-59.67%) | 0.77% | 4.35% | 6.99% |
| 2023-11-23 | 67.3 (3.38%) | 5842 | -19 | 37 | 9 | 0 | 0.63% | 8.37 (-0.03) | 5345 (153.35%) | 1.91% | 3.72% | 6.35% |
| 2023-11-22 | 65.1 (1.24%) | 5861 | 70 | 28 | 2 | 0 | 0.48% | 8.4 (0.1) | 2110 (89.89%) | 0.76% | 1.98% | 4.6% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 112.0 (4.67%) | 0 | -14884 | 0 | -681 | 0 | N/A (0) | 44386 (108.7%) |
| 2024-11-15 | 107.0 (1.42%) | 14884 | -857 | 681 | 45 | 4.58% | 21.32 (-1.23) | 21267 (-50.03%) |
| 2024-11-08 | 105.5 (0.48%) | 15741 | -368 | 636 | -8 | 4.04% | 22.55 (-0.53) | 42562 (132.61%) |
| 2024-11-01 | 105.0 (-3.23%) | 16109 | 771 | 644 | -101 | 4.0% | 23.08 (1.11) | 18297 (-49.17%) |
| 2024-10-25 | 108.5 (5.85%) | 15338 | 457 | 745 | 61 | 4.86% | 21.97 (0.65) | 35995 (22.93%) |
| 2024-10-18 | 102.5 (-0.97%) | 14881 | 338 | 684 | -304 | 4.6% | 21.32 (0.49) | 29280 (-36.55%) |
| 2024-10-11 | 103.5 (-8.41%) | 14543 | -3286 | 988 | 6 | 6.79% | 20.83 (-4.71) | 46144 (83.78%) |
| 2024-10-04 | 113.0 (-1.74%) | 17829 | -1134 | 982 | -193 | 5.51% | 25.54 (-1.62) | 25108 (-82.27%) |
| 2024-09-27 | 115.0 (-2.95%) | 18963 | 3621 | 1175 | -226 | 6.2% | 27.16 (5.18) | 141613 (194.09%) |
| 2024-09-20 | 118.5 (-3.66%) | 15342 | -103 | 1401 | -76 | 9.13% | 21.98 (-0.14) | 48152 (-22.23%) |
| 2024-09-13 | 123.0 (7.42%) | 15445 | -373 | 1477 | 197 | 9.56% | 22.12 (-0.54) | 61918 (-28.87%) |
| 2024-09-06 | 114.5 (-6.15%) | 15818 | -470 | 1280 | -561 | 8.09% | 22.66 (-0.67) | 87053 (-35.7%) |
| 2024-08-30 | 122.0 (0.41%) | 16288 | 1989 | 1841 | -61 | 11.3% | 23.33 (2.85) | 135390 (-6.85%) |
| 2024-08-23 | 121.5 (0.41%) | 14299 | -1883 | 1902 | -119 | 13.3% | 20.48 (-2.7) | 145340 (-36.48%) |
| 2024-08-16 | 121.0 (26.83%) | 16182 | -37 | 2021 | 1245 | 12.49% | 23.18 (-0.05) | 228801 (94.43%) |
| 2024-08-09 | 95.4 (7.92%) | 16219 | 2143 | 776 | 428 | 4.78% | 23.23 (3.07) | 117676 (150.82%) |
| 2024-08-02 | 88.4 (3.27%) | 14076 | 424 | 348 | 202 | 2.47% | 20.16 (0.6) | 46916 (107.97%) |
| 2024-07-26 | 85.6 (-4.14%) | 13652 | 1103 | 146 | -77 | 1.07% | 19.56 (1.58) | 22559 (-75.69%) |
| 2024-07-19 | 89.3 (-0.89%) | 12549 | 2784 | 223 | 74 | 1.78% | 17.98 (3.99) | 92787 (-0.52%) |
| 2024-07-12 | 90.1 (18.55%) | 9765 | 3510 | 149 | 134 | 1.53% | 13.99 (5.03) | 93272 (1023.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 76.0 (9.2%) | 6255 | 129 | 15 | 11 | 0.24% | 8.96 (0.18) | 8304 (52.12%) |
| 2024-06-28 | 69.6 (1.16%) | 6126 | 210 | 4 | 3 | 0.07% | 8.78 (0.31) | 5459 (-52.07%) |
| 2024-06-21 | 68.8 (-3.37%) | 5916 | -219 | 1 | 1 | 0.02% | 8.47 (-0.32) | 11390 (-21.6%) |
| 2024-06-14 | 71.2 (4.71%) | 6135 | 533 | 0 | -9 | 0.0% | 8.79 (0.77) | 14530 (78.54%) |
| 2024-06-07 | 68.0 (2.1%) | 5602 | 332 | 9 | 1 | 0.16% | 8.02 (0.47) | 8138 (58.28%) |
| 2024-05-31 | 66.6 (1.52%) | 5270 | 84 | 8 | -15 | 0.15% | 7.55 (0.12) | 5141 (-17.72%) |
| 2024-05-24 | 65.6 (1.08%) | 5186 | 34 | 23 | 16 | 0.44% | 7.43 (0.05) | 6249 (149.86%) |
| 2024-05-17 | 64.9 (1.72%) | 5152 | -95 | 7 | -17 | 0.14% | 7.38 (-0.14) | 2501 (-0.77%) |
| 2024-05-10 | 63.8 (-0.78%) | 5247 | -129 | 24 | 1 | 0.46% | 7.52 (-0.18) | 2520 (-25.74%) |
| 2024-05-03 | 64.3 (1.74%) | 5376 | -52 | 23 | 16 | 0.43% | 7.7 (-0.08) | 3394 (48.22%) |
| 2024-04-26 | 63.2 (1.94%) | 5428 | 44 | 7 | -5 | 0.13% | 7.78 (0.07) | 2289 (-49.71%) |
| 2024-04-19 | 62.0 (-6.77%) | 5384 | -56 | 12 | 1 | 0.22% | 7.71 (-0.08) | 4553 (-15.69%) |
| 2024-04-12 | 66.5 (2.31%) | 5440 | 341 | 11 | 3 | 0.2% | 7.79 (0.49) | 5400 (242.35%) |
| 2024-04-03 | 65.0 (0.93%) | 5099 | -87 | 8 | 1 | 0.16% | 7.3 (-0.13) | 1577 (-67.29%) |
| 2024-03-29 | 64.4 (-0.46%) | 5186 | 36 | 7 | -7 | 0.13% | 7.43 (0.05) | 4822 (32.66%) |
| 2024-03-22 | 64.7 (1.89%) | 5150 | -164 | 14 | 0 | 0.27% | 7.38 (-0.23) | 3634 (25.93%) |
| 2024-03-15 | 63.5 (0.79%) | 5314 | -218 | 14 | -1 | 0.26% | 7.61 (-0.31) | 2886 (-49.67%) |
| 2024-03-08 | 63.0 (-5.97%) | 5532 | -164 | 15 | -11 | 0.27% | 7.92 (-0.24) | 5735 (92.34%) |
| 2024-03-01 | 67.0 (-0.89%) | 5696 | 42 | 26 | 1 | 0.46% | 8.16 (0.06) | 2981 (-55.08%) |
| 2024-02-23 | 67.6 (0.9%) | 5654 | 21 | 25 | 1 | 0.44% | 8.1 (0.03) | 6638 (388.94%) |
| 2024-02-16 | 67.0 (0.6%) | 5633 | 47 | 24 | -5 | 0.43% | 8.07 (0.07) | 1357 (173.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 66.6 (0.91%) | 5586 | 4 | 29 | -5 | 0.52% | 8.0 (0.0) | 495 (-77.58%) |
| 2024-02-02 | 66.0 (-2.08%) | 5582 | -74 | 34 | -8 | 0.61% | 8.0 (-0.1) | 2211 (-65.79%) |
| 2024-01-26 | 67.4 (2.28%) | 5656 | -299 | 42 | 12 | 0.74% | 8.1 (-0.43) | 6465 (64.28%) |
| 2024-01-19 | 65.9 (-0.75%) | 5955 | 126 | 30 | -5 | 0.5% | 8.53 (0.18) | 3935 (6.61%) |
| 2024-01-12 | 66.4 (-1.92%) | 5829 | -58 | 35 | -48 | 0.6% | 8.35 (-0.08) | 3691 (-46.37%) |
| 2024-01-05 | 67.7 (-3.56%) | 5887 | -382 | 83 | -10 | 1.41% | 8.43 (-0.55) | 6883 (-47.25%) |
| 2023-12-29 | 70.2 (2.63%) | 6269 | -287 | 93 | 11 | 1.48% | 8.98 (-0.41) | 13049 (51.16%) |
| 2023-12-22 | 68.4 (-2.84%) | 6556 | -283 | 82 | -66 | 1.25% | 9.39 (-0.41) | 8632 (-79.74%) |
| 2023-12-15 | 70.4 (7.48%) | 6839 | 1118 | 148 | 113 | 2.16% | 9.8 (1.6) | 42600 (868.96%) |
| 2023-12-08 | 65.5 (-1.36%) | 5721 | 72 | 35 | -6 | 0.61% | 8.2 (0.11) | 4396 (-2.81%) |
| 2023-12-01 | 66.4 (0.45%) | 5649 | -288 | 41 | 5 | 0.73% | 8.09 (-0.41) | 4523 (-62.79%) |
| 2023-11-24 | 66.1 (3.93%) | 5937 | 201 | 36 | 5 | 0.61% | 8.5 (0.28) | 12157 (460.89%) |
| 2023-11-17 | 63.6 (2.58%) | 5736 | -117 | 31 | 4 | 0.54% | 8.22 (-0.16) | 2167 (9.76%) |
| 2023-11-10 | 62.0 (-1.27%) | 5853 | -39 | 27 | 1 | 0.46% | 8.38 (-0.06) | 1974 (-38.54%) |
| 2023-11-03 | 62.8 (2.95%) | 5892 | 187 | 26 | 2 | 0.44% | 8.44 (0.27) | 3213 (52.8%) |
| 2023-10-27 | 61.0 (0.16%) | 5705 | 71 | 24 | 1 | 0.42% | 8.17 (0.1) | 2102 (-49.14%) |
| 2023-10-20 | 60.9 (-2.56%) | 5634 | -77 | 23 | 7 | 0.41% | 8.07 (-0.11) | 4134 (124.66%) |
| 2023-10-13 | 62.5 (-0.16%) | 5711 | -61 | 16 | -2 | 0.28% | 8.18 (-0.09) | 1840 (-12.98%) |
| 2023-10-06 | 62.6 (-0.63%) | 5772 | 61 | 18 | -11 | 0.31% | 8.27 (0.09) | 2114 (-6.87%) |
| 2023-09-28 | 63.0 (-0.47%) | 5711 | -105 | 29 | 1 | 0.51% | 8.18 (-0.15) | 2270 (-29.38%) |
| 2023-09-22 | 63.3 (-3.06%) | 5816 | 22 | 28 | -4 | 0.48% | 8.33 (0.03) | 3215 (-2.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 65.3 (2.19%) | 5794 | 27 | 32 | -6 | 0.55% | 8.3 (0.04) | 3291 (28.36%) |
| 2023-09-08 | 63.9 (0.16%) | 5767 | -9 | 38 | 8 | 0.66% | 8.26 (-0.01) | 2564 (-12.21%) |
| 2023-09-01 | 63.8 (2.9%) | 5776 | 31 | 30 | 10 | 0.52% | 8.27 (0.04) | 2920 (80.72%) |
| 2023-08-25 | 62.0 (-0.32%) | 5745 | -77 | 20 | -6 | 0.35% | 8.23 (-0.11) | 1616 (-64.05%) |
| 2023-08-18 | 62.2 (-4.01%) | 5822 | -566 | 26 | 2 | 0.45% | 8.34 (-0.81) | 4496 (-21.3%) |
| 2023-08-11 | 64.8 (-1.07%) | 6388 | -282 | 24 | 13 | 0.38% | 9.15 (-0.4) | 5713 (-19.91%) |
| 2023-08-04 | 65.5 (1.08%) | 6670 | 231 | 11 | 3 | 0.16% | 9.55 (0.33) | 7133 (98.1%) |
| 2023-07-28 | 64.8 (-1.52%) | 6439 | -54 | 8 | -3 | 0.12% | 9.22 (-0.08) | 3600 (-19.12%) |
| 2023-07-21 | 65.8 (-2.52%) | 6493 | -251 | 11 | -13 | 0.17% | 9.3 (-0.36) | 4452 (-59.8%) |
| 2023-07-14 | 67.5 (0.75%) | 6744 | 42 | 24 | 12 | 0.36% | 9.66 (0.06) | 11074 (12.27%) |
| 2023-07-07 | 67.0 (4.2%) | 6702 | -143 | 12 | 5 | 0.18% | 9.6 (-0.21) | 9864 (80.95%) |
| 2023-06-30 | 64.3 (-3.74%) | 6845 | -94 | 7 | -12 | 0.1% | 9.81 (-0.13) | 5451 (88.28%) |
| 2023-06-21 | 66.8 (-1.91%) | 6939 | -84 | 19 | -20 | 0.27% | 9.94 (-0.12) | 2895 (-82.56%) |
| 2023-06-16 | 68.1 (3.81%) | 7023 | -422 | 39 | 10 | 0.56% | 10.06 (-0.6) | 16606 (292.6%) |
| 2023-06-09 | 65.6 (-0.61%) | 7445 | -520 | 29 | -5 | 0.39% | 10.66 (-0.75) | 4229 (-66.43%) |
| 2023-06-02 | 66.0 (3.12%) | 7965 | 550 | 34 | -1 | 0.43% | 11.41 (0.79) | 12601 (439.39%) |
| 2023-05-26 | 64.0 (-0.62%) | 7415 | -519 | 35 | -5 | 0.47% | 10.62 (-0.75) | 2336 (-36.48%) |
| 2023-05-19 | 64.4 (3.87%) | 7934 | -135 | 40 | 9 | 0.5% | 11.37 (-0.19) | 3678 (45.9%) |
| 2023-05-12 | 62.0 (-2.05%) | 8069 | -209 | 31 | -23 | 0.38% | 11.56 (-0.3) | 2521 (44.25%) |
| 2023-05-05 | 63.3 (-1.25%) | 8278 | -16 | 54 | 12 | 0.65% | 11.86 (-0.02) | 1747 (-36.67%) |
| 2023-04-28 | 64.1 (-0.31%) | 8294 | -302 | 42 | 7 | 0.51% | 11.88 (-0.43) | 2759 (-57.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 64.3 (-4.03%) | 8596 | -198 | 35 | 20 | 0.41% | 12.31 (-0.29) | 6503 (12.01%) |
| 2023-04-14 | 67.0 (2.29%) | 8794 | -56 | 15 | 15 | 0.17% | 12.6 (-0.08) | 5806 (400.29%) |
| 2023-04-07 | 65.5 (-0.76%) | 8850 | -72 | 0 | -93 | 0.0% | 12.68 (-0.1) | 1160 (-72.02%) |
| 2023-03-31 | 66.0 (-0.15%) | 8922 | -137 | 93 | -20 | 1.04% | 12.78 (-0.11) | 4148 (1.15%) |
| 2023-03-24 | 66.1 (2.01%) | 9059 | 12 | 113 | -10 | 1.25% | 12.89 (0.02) | 4101 (-47.08%) |
| 2023-03-17 | 64.8 (-4.14%) | 9047 | -122 | 123 | 16 | 1.36% | 12.87 (-0.18) | 7749 (-82.84%) |
| 2023-03-10 | 67.6 (3.21%) | 9169 | 760 | 107 | -58 | 1.17% | 13.05 (1.08) | 45156 (1707.98%) |
| 2023-03-03 | 65.5 (0.61%) | 8409 | -152 | 165 | -31 | 1.96% | 11.97 (-0.21) | 2497 (-38.06%) |
| 2023-02-24 | 65.1 (-0.31%) | 8561 | -117 | 196 | -9 | 2.29% | 12.18 (-0.17) | 4032 (73.04%) |
| 2023-02-17 | 65.3 (0.77%) | 8678 | -167 | 205 | -19 | 2.36% | 12.35 (-0.24) | 2330 (-45.87%) |
| 2023-02-10 | 64.8 (-3.57%) | 8845 | 116 | 224 | -4 | 2.53% | 12.59 (0.17) | 4305 (-61.6%) |
| 2023-02-03 | 67.2 (9.27%) | 8729 | 60 | 228 | 21 | 2.61% | 12.42 (0.08) | 11210 (1953.98%) |
| 2023-01-17 | 61.5 (0.33%) | 8669 | -130 | 207 | -10 | 2.39% | 12.34 (-0.18) | 545 (-78.31%) |
| 2023-01-13 | 61.3 (-1.92%) | 8799 | -137 | 217 | -495 | 2.47% | 12.52 (-0.2) | 2516 (30.72%) |
| 2023-01-06 | 62.5 (3.31%) | 8936 | -65 | 712 | -53 | 7.97% | 12.72 (-0.09) | 1925 (8.38%) |
| 2022-12-30 | 60.5 (-1.79%) | 9001 | -226 | 765 | 4 | 8.5% | 12.81 (-0.32) | 1776 (-24.83%) |
| 2022-12-23 | 61.6 (-2.53%) | 9227 | -150 | 761 | -2 | 8.25% | 13.13 (-0.21) | 2363 (-11.61%) |
| 2022-12-16 | 63.2 (-0.16%) | 9377 | -49 | 763 | 12 | 8.14% | 13.34 (-0.07) | 2673 (-34.13%) |
| 2022-12-09 | 63.3 (-4.38%) | 9426 | -140 | 751 | -4 | 7.97% | 13.41 (-0.2) | 4058 (-40.49%) |
| 2022-12-02 | 66.2 (4.42%) | 9566 | -30 | 755 | 20 | 7.89% | 13.61 (-0.05) | 6820 (33.81%) |
| 2022-11-25 | 63.4 (-3.94%) | 9596 | -28 | 735 | -27 | 7.66% | 13.66 (-0.04) | 5096 (-60.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 66.0 (3.61%) | 9624 | 114 | 762 | 17 | 7.92% | 13.7 (0.17) | 13039 (66.83%) |
| 2022-11-11 | 63.7 (3.24%) | 9510 | -86 | 745 | -2 | 7.83% | 13.53 (-0.13) | 7815 (29.53%) |
| 2022-11-04 | 61.7 (10.77%) | 9596 | -457 | 747 | -23 | 7.78% | 13.66 (-0.65) | 6033 (27.21%) |
| 2022-10-28 | 55.7 (-7.17%) | 10053 | 113 | 770 | -35 | 7.66% | 14.31 (0.16) | 4743 (-10.9%) |
| 2022-10-21 | 60.0 (3.09%) | 9940 | -68 | 805 | 42 | 8.1% | 14.15 (-0.09) | 5323 (41.42%) |
| 2022-10-14 | 58.2 (-1.69%) | 10008 | -277 | 763 | 55 | 7.62% | 14.24 (-0.4) | 3764 (-32.93%) |
| 2022-10-07 | 59.2 (2.78%) | 10285 | -173 | 708 | 333 | 6.88% | 14.64 (-0.24) | 5613 (-33.16%) |
| 2022-09-30 | 57.6 (-2.21%) | 10458 | -210 | 375 | 192 | 3.59% | 14.88 (-0.3) | 8397 (150.65%) |
| 2022-09-23 | 58.9 (-5.76%) | 10668 | -63 | 183 | -56 | 1.72% | 15.18 (-0.09) | 3350 (-9.41%) |
| 2022-09-16 | 62.5 (-1.57%) | 10731 | -120 | 239 | -31 | 2.23% | 15.27 (-0.17) | 3698 (-30.68%) |
| 2022-09-08 | 63.5 (-1.4%) | 10851 | -144 | 270 | 48 | 2.49% | 15.44 (-0.21) | 5335 (-35.31%) |
| 2022-09-02 | 64.4 (-3.3%) | 10995 | 227 | 222 | 6 | 2.02% | 15.65 (0.33) | 8247 (72.31%) |
| 2022-08-26 | 66.6 (-1.04%) | 10768 | -61 | 216 | -7 | 2.01% | 15.32 (-0.09) | 4786 (-64.32%) |
| 2022-08-19 | 67.3 (4.02%) | 10829 | -115 | 223 | -230 | 2.06% | 15.41 (-0.16) | 13415 (20.46%) |
| 2022-08-12 | 64.7 (4.35%) | 10944 | 413 | 453 | 24 | 4.14% | 15.57 (0.58) | 11137 (186.53%) |
| 2022-08-05 | 62.0 (-0.8%) | 10531 | -36 | 429 | -45 | 4.07% | 14.99 (-0.05) | 3886 (-27.07%) |
| 2022-07-29 | 62.5 (0.32%) | 10567 | -164 | 474 | 82 | 4.49% | 15.04 (-0.23) | 5329 (-29.67%) |
| 2022-07-22 | 62.3 (-0.32%) | 10731 | -102 | 392 | 22 | 3.65% | 15.27 (-0.15) | 7577 (-25.67%) |
| 2022-07-15 | 62.5 (8.89%) | 10833 | 404 | 370 | 253 | 3.42% | 15.42 (0.58) | 10195 (22.07%) |
| 2022-07-08 | 57.4 (0.88%) | 10429 | -336 | 117 | 117 | 1.12% | 14.84 (-0.48) | 8351 (40.93%) |
| 2022-07-01 | 56.9 (-11.65%) | 10765 | -1090 | 0 | -75 | 0.0% | 15.32 (-1.55) | 5926 (-0.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 64.4 (-0.62%) | 11855 | -570 | 75 | -99 | 0.63% | 16.87 (-0.81) | 5931 (-2.58%) |
| 2022-06-17 | 64.8 (-7.03%) | 12425 | -637 | 174 | 17 | 1.4% | 17.68 (-0.91) | 6088 (47.34%) |
| 2022-06-10 | 69.7 (2.5%) | 13062 | -201 | 157 | -18 | 1.2% | 18.59 (-0.28) | 4132 (46.88%) |
| 2022-06-02 | 68.0 (1.19%) | 13263 | -123 | 175 | -16 | 1.32% | 18.87 (-0.18) | 2813 (-10.06%) |
| 2022-05-27 | 67.2 (1.82%) | 13386 | -296 | 191 | -6 | 1.43% | 19.05 (-0.42) | 3128 (-36.2%) |
| 2022-05-20 | 66.0 (4.76%) | 13682 | -158 | 197 | -115 | 1.44% | 19.47 (-0.23) | 4903 (-57.39%) |
| 2022-05-13 | 63.0 (-11.14%) | 13840 | -1510 | 312 | 244 | 2.25% | 19.7 (-2.14) | 11506 (503.4%) |
| 2022-05-06 | 70.9 (0.14%) | 15350 | -130 | 68 | -7 | 0.44% | 21.84 (-0.19) | 1906 (-67.45%) |
| 2022-04-29 | 70.8 (-5.22%) | 15480 | -571 | 75 | 13 | 0.48% | 22.03 (-0.81) | 5857 (72.46%) |
| 2022-04-22 | 74.7 (0.13%) | 16051 | -44 | 62 | 45 | 0.39% | 22.84 (-0.06) | 3396 (-7.08%) |
| 2022-04-15 | 74.6 (-3.74%) | 16095 | -190 | 17 | 17 | 0.11% | 22.9 (-0.27) | 3655 (38.25%) |
| 2022-04-08 | 77.5 (-1.4%) | 16285 | -335 | 0 | -182 | 0.0% | 23.17 (-0.48) | 2643 (-43.46%) |
| 2022-04-01 | 78.6 (0.38%) | 16620 | -53 | 182 | -26 | 1.1% | 23.65 (-0.08) | 4676 (-10.23%) |
| 2022-03-25 | 78.3 (1.42%) | 16673 | 649 | 208 | 20 | 1.25% | 23.73 (0.93) | 5209 (-26.74%) |
| 2022-03-18 | 77.2 (0.52%) | 16024 | -17 | 188 | 84 | 1.17% | 22.8 (-0.03) | 7110 (-15.57%) |
| 2022-03-11 | 76.8 (-4.95%) | 16041 | -409 | 104 | -14 | 0.65% | 22.83 (-0.58) | 8421 (78.72%) |
| 2022-03-04 | 80.8 (-0.12%) | 16450 | -282 | 118 | -49 | 0.72% | 23.41 (-0.4) | 4712 (-53.12%) |
| 2022-02-25 | 80.9 (-7.54%) | 16732 | -409 | 167 | 38 | 1.0% | 23.81 (-0.58) | 10051 (-21.71%) |
| 2022-02-18 | 87.5 (-0.46%) | 17141 | -52 | 129 | -7 | 0.75% | 24.39 (-0.08) | 12838 (43.07%) |
| 2022-02-11 | 87.9 (4.64%) | 17193 | 115 | 136 | 24 | 0.79% | 24.47 (0.17) | 8973 (43.68%) |
| 2022-01-26 | 84.0 (-1.75%) | 17078 | -437 | 112 | -52 | 0.66% | 24.3 (-0.63) | 6245 (-27.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 85.5 (-1.72%) | 17515 | -225 | 164 | -28 | 0.94% | 24.93 (-0.32) | 8628 (-48.06%) |
| 2022-01-14 | 87.0 (-4.4%) | 17740 | -1137 | 192 | -11 | 1.08% | 25.25 (-1.61) | 16612 (-45.09%) |
| 2022-01-07 | 91.0 (-3.09%) | 18877 | -113 | 203 | -56 | 1.08% | 26.86 (-0.16) | 30256 (68.86%) |
| 2021-12-30 | 93.9 (1.29%) | 18990 | 63 | 259 | -5 | 1.36% | 27.02 (0.09) | 17917 (-14.8%) |
| 2021-12-24 | 92.7 (1.64%) | 18927 | -644 | 264 | 13 | 1.39% | 26.93 (-0.92) | 21031 (-43.35%) |
| 2021-12-17 | 91.2 (-4.5%) | 19571 | -2074 | 251 | -68 | 1.28% | 27.85 (-2.95) | 37121 (-50.41%) |
| 2021-12-10 | 95.5 (-1.44%) | 21645 | 636 | 319 | -26 | 1.47% | 30.8 (0.9) | 74862 (-38.55%) |
| 2021-12-03 | 96.9 (0.52%) | 21009 | 1360 | 345 | 9 | 1.64% | 29.9 (1.94) | 121828 (-4.97%) |
| 2021-11-26 | 96.4 (3.32%) | 19649 | 1753 | 336 | 85 | 1.71% | 27.96 (2.49) | 128202 (31.17%) |
| 2021-11-19 | 93.3 (12.95%) | 17896 | 17896 | 251 | 251 | 1.4% | 25.47 (0) | 97737 (515.46%) |
| 2021-11-13 | 82.6 (-2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15880 (-43.36%) |
| 2021-11-06 | 84.8 (13.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28035 (-32.24%) |
| 2021-10-30 | 74.4 (-3.75%) | 0 | -13471 | 0 | -121 | 0 | N/A (0) | 41376 (585.59%) |
| 2021-10-22 | 77.3 (2.38%) | 13471 | -109 | 121 | 28 | 0.9% | 19.17 (-0.16) | 6035 (76.64%) |
| 2021-10-15 | 75.5 (0.0%) | 13580 | -121 | 93 | 0 | 0.68% | 19.33 (-0.17) | 3416 (-50.24%) |
| 2021-10-08 | 75.5 (2.72%) | 13701 | -356 | 93 | -20 | 0.68% | 19.5 (-0.5) | 6866 (-8.27%) |
| 2021-10-01 | 73.5 (-8.24%) | 14057 | -642 | 113 | 21 | 0.8% | 20.0 (-0.92) | 7486 (99.46%) |
| 2021-09-24 | 80.1 (0.38%) | 14699 | -98 | 92 | -5 | 0.63% | 20.92 (-0.14) | 3753 (-51.42%) |
| 2021-09-17 | 79.8 (0.0%) | 14797 | 154 | 97 | -23 | 0.66% | 21.06 (0.22) | 7725 (-11.89%) |
| 2021-09-10 | 79.8 (-3.04%) | 14643 | -572 | 120 | -25 | 0.82% | 20.84 (-0.81) | 8768 (-50.65%) |
| 2021-09-03 | 82.3 (-0.84%) | 15215 | 536 | 145 | -18 | 0.95% | 21.65 (0.76) | 17767 (21.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 83.0 (5.6%) | 14679 | 321 | 163 | -1 | 1.11% | 20.89 (0.46) | 14665 (16.34%) |
| 2021-08-20 | 78.6 (-5.3%) | 14358 | -410 | 164 | 13 | 1.14% | 20.43 (-0.59) | 12606 (-31.14%) |
| 2021-08-13 | 83.0 (-2.12%) | 14768 | -477 | 151 | 125 | 1.02% | 21.02 (-0.67) | 18306 (93.96%) |
| 2021-08-06 | 84.8 (-1.17%) | 15245 | -501 | 26 | 26 | 0.17% | 21.69 (-0.72) | 9438 (-59.04%) |
| 2021-07-30 | 85.8 (-3.81%) | 15746 | -312 | 0 | -134 | 0.0% | 22.41 (-0.44) | 23042 (-18.4%) |
| 2021-07-23 | 89.2 (-2.3%) | 16058 | -1587 | 134 | -65 | 0.83% | 22.85 (-2.26) | 28237 (-60.09%) |
| 2021-07-16 | 91.3 (1.22%) | 17645 | 2111 | 199 | -7 | 1.13% | 25.11 (3.0) | 70750 (68.58%) |
| 2021-07-09 | 90.2 (1.12%) | 15534 | 518 | 206 | -13 | 1.33% | 22.11 (0.74) | 41967 (-37.33%) |
| 2021-07-02 | 89.2 (-1.98%) | 15016 | -2017 | 219 | -14 | 1.46% | 21.37 (-2.87) | 66969 (39.49%) |
| 2021-06-25 | 91.0 (9.24%) | 17033 | 3774 | 233 | 52 | 1.37% | 24.24 (5.37) | 48010 (537.91%) |
| 2021-06-18 | 83.3 (2.59%) | 13259 | 302 | 181 | 8 | 1.37% | 18.87 (0.43) | 7526 (-5.18%) |
| 2021-06-11 | 81.2 (0.25%) | 12957 | -57 | 173 | -11 | 1.34% | 18.44 (-0.08) | 7937 (-48.81%) |
| 2021-06-04 | 81.0 (-0.25%) | 13014 | -294 | 184 | 3 | 1.41% | 18.52 (-0.42) | 15507 (1.13%) |
| 2021-05-28 | 81.2 (6.56%) | 13308 | -96 | 181 | -47 | 1.36% | 18.94 (-0.13) | 15334 (-4.01%) |
