股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	53.52 (-0.23)	2.43 (-0.01)	0.16 (0.0)	-560	55.5	-11	1.09	2	0.2	1009	258.0	260.5	260.5	257.0
2024-11-20	53.75 (0.0)	2.44 (0.0)	0.16 (+0.01)	-13	1.55	-4	0.48	7	0.83	840	260.5	262.0	262.5	258.5
2024-11-19	53.75 (-0.04)	2.44 (+0.01)	0.15 (0.0)	-69	6.99	10	1.01	9	0.91	987	259.5	256.5	259.5	253.5
2024-11-18	53.79 (-0.12)	2.43 (-0.01)	0.15 (0.0)	-296	26.31	-20	1.78	4	0.36	1125	253.5	255.0	257.5	252.0
2024-11-15	53.91 (-0.11)	2.44 (-0.01)	0.15 (+0.01)	-268	9.12	-27	0.92	9	0.31	2939	255.0	254.5	259.5	252.0
2024-11-14	54.02 (-0.23)	2.45 (-0.01)	0.14 (-0.01)	-530	31.44	-12	0.71	-13	0.77	1686	251.0	254.0	257.0	251.0
2024-11-13	54.25 (-0.12)	2.46 (-0.04)	0.15 (0.0)	-320	13.23	-104	4.3	-10	0.41	2419	253.5	255.0	255.5	253.0
2024-11-12	54.37 (-0.04)	2.5 (0.0)	0.15 (-0.01)	-95	5.92	-1	0.06	-12	0.75	1606	258.0	260.5	262.5	256.0
2024-11-11	54.41 (0.0)	2.5 (-0.01)	0.16 (0.0)	8	1.43	-13	2.32	5	0.89	561	264.0	265.0	265.5	261.5
2024-11-08	54.41 (-0.16)	2.51 (0.0)	0.16 (0.0)	-368	30.95	-5	0.42	-2	0.17	1189	265.0	270.0	270.0	261.5
2024-11-07	54.57 (-0.05)	2.51 (0.0)	0.16 (0.0)	-102	18.44	0	0.0	1	0.18	553	268.5	265.5	270.5	265.5
2024-11-06	54.62 (+0.09)	2.51 (0.0)	0.16 (0.0)	179	17.48	-1	0.1	-3	0.29	1024	267.5	264.0	268.0	262.5
2024-11-05	54.53 (-0.03)	2.51 (-0.05)	0.16 (0.0)	-80	3.86	-125	6.04	-2	0.1	2071	260.5	264.5	265.5	260.0
2024-11-04	54.56 (+0.03)	2.56 (0.0)	0.16 (0.0)	53	4.63	0	0.0	1	0.09	1145	264.5	266.5	267.0	264.0
2024-11-01	54.53 (-0.14)	2.56 (0.0)	0.16 (0.0)	-140	7.81	2	0.11	-2	0.11	1792	266.5	263.0	267.5	258.5
2024-10-30	54.67 (-0.09)	2.56 (0.0)	0.16 (0.0)	-231	24.65	0	0.0	3	0.32	937	265.0	267.0	268.0	263.5
2024-10-29	54.76 (-0.11)	2.56 (-0.01)	0.16 (0.0)	-149	12.83	-33	2.84	-14	1.21	1161	265.0	269.0	269.0	263.0
2024-10-28	54.87 (-0.16)	2.57 (-0.01)	0.16 (0.0)	-476	41.28	-3	0.26	11	0.95	1153	269.0	273.5	274.0	268.0
2024-10-25	55.03 (-0.24)	2.58 (0.0)	0.16 (0.0)	-558	37.45	-2	0.13	2	0.13	1490	271.5	275.5	278.0	270.5
2024-10-24	55.27 (-0.35)	2.58 (0.0)	0.16 (0.0)	-882	32.24	-11	0.4	-9	0.33	2736	274.0	277.5	279.5	273.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	55.62 (-0.58)	2.58 (-0.01)	0.16 (-0.01)	-1426	53.97	-12	0.45	-16	0.61	2642	278.0	291.0	291.5	278.0
2024-10-22	56.2 (-0.03)	2.59 (0.0)	0.17 (0.0)	-88	17.5	2	0.4	-1	0.2	503	291.0	293.0	293.0	288.5
2024-10-21	56.23 (+0.06)	2.59 (+0.06)	0.17 (0.0)	88	15.22	-2	0.35	8	1.38	578	294.5	295.0	300.0	293.0
2024-10-18	56.17 (-0.05)	2.53 (-0.01)	0.17 (+0.01)	-118	15.97	-10	1.35	17	2.3	739	291.5	297.0	299.0	290.5
2024-10-17	56.22 (-0.03)	2.54 (0.0)	0.16 (0.0)	-1	0.4	-8	3.19	6	2.39	251	295.5	297.5	299.5	295.5
2024-10-16	56.25 (-0.03)	2.54 (0.0)	0.16 (0.0)	35	5.21	-2	0.3	1	0.15	672	299.0	295.5	300.5	295.5
2024-10-15	56.28 (+0.02)	2.54 (0.0)	0.16 (+0.01)	4	0.57	0	0.0	3	0.43	698	301.0	300.0	305.0	297.0
2024-10-14	56.26 (+0.17)	2.54 (0.0)	0.15 (0.0)	352	47.06	3	0.4	2	0.27	748	300.0	291.0	300.0	287.5
2024-10-11	56.09 (-0.01)	2.54 (0.0)	0.15 (0.0)	-19	7.82	-4	1.65	-4	1.65	243	291.0	293.0	293.0	288.0
2024-10-09	56.1 (+0.03)	2.54 (0.0)	0.15 (-0.01)	141	30.32	-8	1.72	-13	2.8	465	290.5	286.5	292.5	283.0
2024-10-08	56.07 (-0.03)	2.54 (-0.09)	0.16 (0.0)	-28	3.62	-208	26.91	6	0.78	773	285.5	286.5	288.0	282.0
2024-10-07	56.1 (-0.02)	2.63 (-0.01)	0.16 (0.0)	-183	28.07	-14	2.15	1	0.15	652	287.0	291.5	292.0	287.0
2024-10-04	56.12 (-0.07)	2.64 (0.0)	0.16 (0.0)	-219	11.64	-5	0.27	-8	0.43	1881	288.5	294.0	294.5	288.5
2024-10-01	56.19 (-0.05)	2.64 (0.0)	0.16 (0.0)	-169	50.75	-6	1.8	-2	0.6	333	295.5	301.0	303.5	295.0
2024-09-30	56.24 (+0.05)	2.64 (0.0)	0.16 (0.0)	8	2.04	-3	0.76	1	0.25	393	300.5	302.0	305.5	298.5
2024-09-27	56.19 (+0.02)	2.64 (-0.01)	0.16 (0.0)	138	22.04	-7	1.12	8	1.28	626	304.5	304.0	310.0	303.0
2024-09-26	56.17 (-0.09)	2.65 (0.0)	0.16 (+0.01)	8	1.71	-9	1.92	20	4.26	469	303.0	307.0	307.0	302.5
2024-09-25	56.26 (+0.08)	2.65 (0.0)	0.15 (+0.01)	220	27.88	0	0.0	19	2.41	789	309.0	305.0	309.0	302.0
2024-09-24	56.18 (+0.11)	2.65 (0.0)	0.14 (0.0)	292	51.23	8	1.4	6	1.05	570	304.0	298.5	304.0	295.5
2024-09-23	56.07 (-0.01)	2.65 (0.0)	0.14 (0.0)	-22	9.28	-18	7.59	5	2.11	237	295.0	298.0	298.0	293.0
2024-09-20	56.08 (-0.01)	2.65 (+0.08)	0.14 (+0.01)	32	3.54	189	20.93	5	0.55	903	295.0	294.5	301.0	293.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	56.09 (-0.2)	2.57 (+0.06)	0.13 (-0.01)	-502	48.32	153	14.73	-2	0.19	1039	291.5	297.5	300.0	289.5
2024-09-18	56.29 (+0.1)	2.51 (+0.07)	0.14 (+0.01)	146	14.01	171	16.41	11	1.06	1042	299.0	296.5	306.5	296.5
2024-09-16	56.19 (-0.02)	2.44 (+0.16)	0.13 (0.0)	-95	14.16	378	56.33	-1	0.15	671	296.5	296.0	299.5	294.0
2024-09-13	56.21 (+0.01)	2.28 (+0.03)	0.13 (-0.01)	14	2.02	66	9.54	-13	1.88	692	291.5	304.0	310.0	291.5
2024-09-12	56.2 (+0.12)	2.25 (+0.08)	0.14 (+0.01)	282	38.37	204	27.76	11	1.5	735	293.0	282.0	295.0	282.0
2024-09-11	56.08 (-0.17)	2.17 (+0.05)	0.13 (0.0)	-542	51.72	122	11.64	-3	0.29	1048	279.0	291.0	292.5	277.0
2024-09-10	56.25 (+0.07)	2.12 (0.0)	0.13 (0.0)	91	23.33	-1	0.26	-4	1.03	390	291.0	296.0	299.0	289.0
2024-09-09	56.18 (-0.01)	2.12 (+0.04)	0.13 (-0.01)	-85	18.28	98	21.08	-8	1.72	465	292.5	287.0	292.5	286.0
2024-09-06	56.19 (+0.03)	2.08 (0.0)	0.14 (0.0)	56	18.73	3	1.0	-4	1.34	299	292.5	291.0	294.5	290.0
2024-09-05	56.16 (+0.02)	2.08 (0.0)	0.14 (-0.01)	7	1.35	2	0.38	-15	2.88	520	290.5	296.0	297.0	290.0
2024-09-04	56.14 (+0.03)	2.08 (+0.07)	0.15 (-0.01)	42	5.01	156	18.62	-26	3.1	838	292.0	292.0	298.0	290.0
2024-09-03	56.11 (-0.01)	2.01 (+0.05)	0.16 (0.0)	-27	4.54	131	22.02	3	0.5	595	300.0	306.0	306.0	299.0
2024-09-02	56.12 (+0.09)	1.96 (+0.05)	0.16 (+0.01)	175	18.94	113	12.23	7	0.76	924	302.5	300.0	303.0	298.5
2024-08-30	56.03 (+0.06)	1.91 (+0.03)	0.15 (0.0)	114	11.79	68	7.03	-1	0.1	967	297.0	292.5	297.0	290.5
2024-08-29	55.97 (0.0)	1.88 (0.0)	0.15 (-0.01)	95	15.42	-2	0.32	-4	0.65	616	290.0	283.5	293.5	283.5
2024-08-28	55.97 (-0.06)	1.88 (0.0)	0.16 (+0.01)	-143	36.29	1	0.25	8	2.03	394	286.0	288.0	289.0	286.0
2024-08-27	56.03 (-0.02)	1.88 (0.0)	0.15 (0.0)	-41	11.55	4	1.13	2	0.56	355	288.0	286.0	289.0	285.0
2024-08-26	56.05 (+0.01)	1.88 (+0.01)	0.15 (0.0)	-97	9.52	30	2.94	-3	0.29	1019	286.0	290.0	291.5	285.5
2024-08-23	56.04 (-0.06)	1.87 (-0.01)	0.15 (-0.01)	-128	12.31	-25	2.4	-7	0.67	1040	285.5	286.0	288.0	283.5
2024-08-22	56.1 (-0.01)	1.88 (-0.02)	0.16 (0.0)	-18	2.05	-51	5.8	-1	0.11	879	290.0	293.0	295.5	287.5
2024-08-21	56.11 (+0.07)	1.9 (-0.02)	0.16 (0.0)	168	25.85	-45	6.92	-7	1.08	650	292.5	295.0	296.5	289.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	56.04 (+0.07)	1.92 (0.0)	0.16 (0.0)	145	15.23	-5	0.53	8	0.84	952	295.5	294.0	297.5	291.5
2024-08-19	55.97 (-0.08)	1.92 (-0.01)	0.16 (0.0)	-154	13.45	-19	1.66	-4	0.35	1145	291.5	298.0	299.0	290.5
2024-08-16	56.05 (+0.3)	1.93 (+0.02)	0.16 (0.0)	774	47.2	47	2.87	-11	0.67	1640	298.5	299.5	300.5	295.0
2024-08-15	55.75 (+0.06)	1.91 (-0.01)	0.16 (0.0)	120	7.87	-22	1.44	-4	0.26	1525	302.0	307.5	309.5	300.0
2024-08-14	55.69 (+0.35)	1.92 (+0.01)	0.16 (0.0)	881	44.72	30	1.52	20	1.02	1970	309.5	310.0	318.5	306.5
2024-08-13	55.34 (+0.34)	1.91 (+0.02)	0.16 (+0.01)	867	54.73	26	1.64	7	0.44	1584	303.5	302.0	307.5	300.0
2024-08-12	55.0 (+0.12)	1.89 (0.0)	0.15 (0.0)	284	25.18	18	1.6	2	0.18	1128	299.0	301.0	301.0	294.0
2024-08-09	54.88 (+0.27)	1.89 (+0.01)	0.15 (0.0)	710	52.24	11	0.81	-1	0.07	1359	297.5	298.5	302.0	294.0
2024-08-08	54.61 (+0.2)	1.88 (-0.03)	0.15 (0.0)	448	35.87	-59	4.72	-5	0.4	1249	288.5	286.0	294.5	286.0
2024-08-07	54.41 (+0.23)	1.91 (+0.01)	0.15 (0.0)	638	37.29	9	0.53	1	0.06	1711	290.0	281.5	298.5	281.5
2024-08-06	54.18 (+0.01)	1.9 (-0.05)	0.15 (-0.01)	8	0.65	-110	8.96	-6	0.49	1227	278.0	298.0	299.5	271.5
2024-08-05	54.17 (+0.03)	1.95 (+0.02)	0.16 (-0.01)	30	2.41	39	3.13	-43	3.45	1245	281.5	295.5	296.0	280.0
2024-08-02	54.14 (+0.13)	1.93 (+0.01)	0.17 (-0.01)	283	27.85	20	1.97	-28	2.76	1016	311.0	317.5	324.0	310.5
2024-08-01	54.01 (0.0)	1.92 (0.0)	0.18 (-0.01)	89	9.82	13	1.43	-1	0.11	906	323.0	327.5	332.0	322.0
2024-07-31	54.01 (-0.03)	1.92 (+0.02)	0.19 (+0.01)	329	17.25	55	2.88	14	0.73	1907	327.5	322.0	332.5	320.5
2024-07-30	54.04 (+0.12)	1.9 (+0.03)	0.18 (0.0)	346	19.17	67	3.71	-1	0.06	1805	327.5	327.0	332.0	315.5
2024-07-29	53.92 (0.0)	1.87 (+0.02)	0.18 (-0.01)	166	7.27	45	1.97	-33	1.45	2283	327.5	340.0	342.0	326.0
2024-07-26	53.92 (+0.13)	1.85 (0.0)	0.19 (-0.01)	204	9.42	5	0.23	-10	0.46	2166	342.5	334.0	345.0	334.0
2024-07-23	53.79 (+0.01)	1.85 (+0.03)	0.2 (0.0)	-77	3.55	71	3.27	4	0.18	2171	345.0	331.5	345.0	322.5
2024-07-22	53.78 (+0.12)	1.82 (+0.05)	0.2 (+0.01)	347	11.74	329	11.13	25	0.85	2956	337.0	328.0	339.5	325.0
2024-07-19	53.66 (-0.13)	1.77 (+0.13)	0.19 (+0.01)	-341	27.86	310	25.33	13	1.06	1224	330.0	315.5	330.0	311.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	53.79 (-0.06)	1.64 (+0.13)	0.18 (0.0)	-323	22.28	321	22.14	-4	0.28	1450	316.0	318.0	319.0	311.0
2024-07-17	53.85 (-0.08)	1.51 (+0.14)	0.18 (-0.01)	-253	15.8	323	20.17	-9	0.56	1601	326.0	327.0	328.0	321.0
2024-07-16	53.93 (-0.1)	1.37 (+0.2)	0.19 (0.0)	-272	20.8	482	36.85	-19	1.45	1308	327.0	322.0	330.0	321.0
2024-07-15	54.03 (+0.01)	1.17 (+0.01)	0.19 (-0.03)	146	19.62	35	4.7	-64	8.6	744	322.0	322.0	327.5	320.0
2024-07-12	54.02 (+0.06)	1.16 (+0.06)	0.22 (0.0)	86	4.42	137	7.05	8	0.41	1944	322.0	319.0	330.0	315.5
2024-07-11	53.96 (+0.24)	1.1 (+0.05)	0.22 (+0.02)	526	23.03	137	6.0	44	1.93	2284	319.0	307.0	319.0	305.0
2024-07-10	53.72 (+0.04)	1.05 (+0.01)	0.2 (0.0)	-81	11.67	20	2.88	-8	1.15	694	303.0	304.0	307.5	301.5
2024-07-09	53.68 (+0.07)	1.04 (+0.01)	0.2 (0.0)	159	10.33	17	1.1	7	0.45	1539	304.0	300.0	308.5	296.0
2024-07-08	53.61 (+0.14)	1.03 (+0.01)	0.2 (+0.02)	359	34.19	17	1.62	38	3.62	1050	300.0	291.0	300.5	291.0
2024-07-05	53.47 (-0.01)	1.02 (0.0)	0.18 (0.0)	-51	7.82	10	1.53	3	0.46	652	290.5	294.0	294.0	290.0
2024-07-04	53.48 (-0.07)	1.02 (+0.02)	0.18 (0.0)	-222	13.95	39	2.45	4	0.25	1591	294.0	304.5	319.0	293.0
2024-07-03	53.55 (-0.16)	1.0 (+0.44)	0.18 (+0.01)	-428	24.03	1053	59.12	26	1.46	1781	300.0	290.0	300.0	289.5
2024-07-02	53.71 (-0.06)	0.56 (+0.02)	0.17 (0.0)	-155	34.6	64	14.29	-4	0.89	448	291.0	296.0	296.0	290.5
2024-07-01	53.77 (+0.08)	0.54 (+0.01)	0.17 (0.0)	181	35.01	7	1.35	12	2.32	517	294.5	291.0	296.0	291.0
2024-06-28	53.69 (-0.01)	0.53 (0.0)	0.17 (+0.01)	-27	4.94	5	0.91	7	1.28	547	292.0	293.5	294.0	288.5
2024-06-27	53.7 (+0.01)	0.53 (0.0)	0.16 (-0.01)	41	9.4	1	0.23	-4	0.92	436	292.5	288.0	292.5	286.5
2024-06-26	53.69 (+0.04)	0.53 (0.0)	0.17 (+0.01)	80	21.16	1	0.26	4	1.06	378	291.0	290.5	291.0	289.0
2024-06-25	53.65 (-0.02)	0.53 (0.0)	0.16 (-0.01)	-39	10.48	4	1.08	-4	1.08	372	289.5	291.0	291.5	285.0
2024-06-24	53.67 (+0.08)	0.53 (0.0)	0.17 (+0.01)	185	27.82	1	0.15	3	0.45	665	290.0	288.0	291.0	286.0
2024-06-21	53.59 (+0.04)	0.53 (0.0)	0.16 (0.0)	85	18.09	1	0.21	1	0.21	470	288.0	289.0	290.0	285.0
2024-06-20	53.55 (-0.02)	0.53 (0.0)	0.16 (0.0)	-24	5.16	2	0.43	11	2.37	465	289.0	293.0	293.0	288.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	53.57 (+0.03)	0.53 (-0.01)	0.16 (0.0)	53	11.7	-27	5.96	8	1.77	453	291.5	291.0	293.5	290.5
2024-06-18	53.54 (-0.09)	0.54 (0.0)	0.16 (0.0)	-222	54.95	-2	0.5	-9	2.23	404	291.0	296.5	296.5	290.0
2024-06-17	53.63 (+0.11)	0.54 (0.0)	0.16 (0.0)	280	50.45	0	0.0	-1	0.18	555	295.0	290.0	296.0	288.5
2024-06-14	53.52 (-0.02)	0.54 (0.0)	0.16 (-0.01)	-34	9.29	-3	0.82	-25	6.83	366	291.5	296.0	296.0	290.5
2024-06-13	53.54 (+0.12)	0.54 (0.0)	0.17 (+0.02)	294	49.33	-4	0.67	55	9.23	596	296.0	289.0	296.5	287.0
2024-06-12	53.42 (-0.08)	0.54 (0.0)	0.15 (0.0)	-183	29.05	-2	0.32	-5	0.79	630	287.0	291.5	291.5	286.0
2024-06-11	53.5 (+0.01)	0.54 (0.0)	0.15 (-0.01)	-14	2.32	0	0.0	-25	4.14	604	291.5	294.5	295.5	291.0
2024-06-07	53.49 (+0.09)	0.54 (0.0)	0.16 (0.0)	220	40.67	0	0.0	-4	0.74	541	298.5	297.5	299.5	296.0
2024-06-06	53.4 (+0.18)	0.54 (0.0)	0.16 (0.0)	405	61.09	0	0.0	9	1.36	663	297.5	294.0	299.0	294.0
2024-06-05	53.22 (+0.02)	0.54 (0.0)	0.16 (0.0)	69	18.02	0	0.0	-12	3.13	383	294.5	295.5	297.0	293.0
2024-06-04	53.2 (+0.05)	0.54 (0.0)	0.16 (-0.01)	110	22.04	-1	0.2	-13	2.61	499	295.5	295.5	297.0	292.5
2024-06-03	53.15 (+0.02)	0.54 (+0.02)	0.17 (0.0)	46	10.27	67	14.96	-1	0.22	448	297.0	295.0	297.5	292.0
2024-05-31	53.13 (+0.14)	0.52 (0.0)	0.17 (+0.01)	355	30.68	0	0.0	19	1.64	1157	294.0	288.0	297.0	286.5
2024-05-30	52.99 (+0.1)	0.52 (0.0)	0.16 (0.0)	223	42.88	1	0.19	5	0.96	520	286.5	287.0	292.5	285.5
2024-05-29	52.89 (-0.04)	0.52 (0.0)	0.16 (-0.01)	-81	13.43	-1	0.17	-17	2.82	603	290.0	295.0	297.0	290.0
2024-05-28	52.93 (+0.01)	0.52 (0.0)	0.17 (+0.01)	71	10.01	0	0.0	20	2.82	709	295.0	291.5	295.0	290.5
2024-05-27	52.92 (-0.01)	0.52 (0.0)	0.16 (-0.01)	-16	4.16	-1	0.26	-23	5.97	385	291.5	293.5	294.0	289.5
2024-05-24	52.93 (+0.15)	0.52 (0.0)	0.17 (0.0)	354	52.06	-1	0.15	1	0.15	680	291.0	287.5	292.5	287.0
2024-05-23	52.78 (+0.01)	0.52 (+0.02)	0.17 (+0.01)	125	13.26	53	5.62	5	0.53	943	287.5	283.0	290.5	283.0
2024-05-22	52.77 (+0.09)	0.5 (+0.02)	0.16 (0.0)	225	37.25	25	4.14	-1	0.17	604	286.0	281.0	287.5	281.0
2024-05-21	52.68 (-0.06)	0.48 (+0.05)	0.16 (-0.01)	-159	14.65	141	13.0	-6	0.55	1085	281.0	282.0	284.5	280.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	52.74 (-0.02)	0.43 (0.0)	0.17 (0.0)	17	5.2	0	0.0	-1	0.31	327	282.5	287.0	287.0	282.0
2024-05-17	52.76 (-0.09)	0.43 (+0.01)	0.17 (0.0)	-209	43.27	21	4.35	1	0.21	483	284.0	288.0	288.0	283.0
2024-05-16	52.85 (+0.06)	0.42 (0.0)	0.17 (0.0)	146	24.25	0	0.0	-3	0.5	602	287.0	289.5	290.0	286.5
2024-05-15	52.79 (+0.09)	0.42 (0.0)	0.17 (+0.01)	205	39.42	0	0.0	13	2.5	520	286.0	285.5	290.0	285.0
2024-05-14	52.7 (+0.01)	0.42 (0.0)	0.16 (-0.01)	-112	21.25	-2	0.38	-6	1.14	527	284.0	287.0	287.0	284.0
2024-05-13	52.69 (+0.26)	0.42 (0.0)	0.17 (0.0)	620	66.24	1	0.11	-12	1.28	936	287.0	281.5	289.5	281.5
2024-05-10	52.43 (-0.16)	0.42 (0.0)	0.17 (0.0)	-384	38.06	0	0.0	-5	0.5	1009	280.5	285.0	285.0	280.0
2024-05-09	52.59 (-0.2)	0.42 (0.0)	0.17 (-0.01)	-51	7.4	0	0.0	-21	3.05	689	287.0	291.0	291.5	285.0
2024-05-08	52.79 (+0.14)	0.42 (0.0)	0.18 (0.0)	324	37.76	-1	0.12	7	0.82	858	291.0	285.0	291.0	284.0
2024-05-07	52.65 (-0.02)	0.42 (0.0)	0.18 (0.0)	-33	6.15	0	0.0	-4	0.74	537	285.0	287.0	290.0	282.5
2024-05-06	52.67 (+0.09)	0.42 (0.0)	0.18 (0.0)	232	24.12	0	0.0	8	0.83	962	287.0	283.5	292.0	283.5
2024-05-03	52.58 (+0.05)	0.42 (0.0)	0.18 (+0.01)	138	13.97	0	0.0	18	1.82	988	282.0	284.5	290.0	282.0
2024-05-02	52.53 (+0.05)	0.42 (0.0)	0.17 (0.0)	97	16.61	0	0.0	-1	0.17	584	281.5	280.0	285.0	277.0
2024-04-30	52.48 (-0.07)	0.42 (0.0)	0.17 (0.0)	-151	31.26	0	0.0	-6	1.24	483	281.0	283.0	285.5	281.0
2024-04-29	52.55 (+0.08)	0.42 (0.0)	0.17 (0.0)	212	45.01	0	0.0	0	0.0	471	285.5	283.0	285.5	282.0
2024-04-26	52.47 (-0.14)	0.42 (0.0)	0.17 (0.0)	61	13.77	0	0.0	6	1.35	443	282.0	280.0	282.5	279.0
2024-04-25	52.61 (+0.01)	0.42 (0.0)	0.17 (0.0)	20	2.46	3	0.37	-3	0.37	812	280.0	283.5	285.0	278.5
2024-04-24	52.6 (-0.09)	0.42 (0.0)	0.17 (0.0)	-114	13.13	0	0.0	1	0.12	868	283.5	288.0	290.0	280.5
2024-04-23	52.69 (+0.18)	0.42 (0.0)	0.17 (+0.01)	302	24.61	-1	0.08	21	1.71	1227	285.0	280.0	291.5	280.0
2024-04-22	52.51 (-0.07)	0.42 (+0.42)	0.16 (0.0)	-212	21.74	56	5.74	0	0.0	975	278.5	276.5	279.0	274.0
2024-04-19	52.58 (+0.16)	0.0 (-0.04)	0.16 (0.0)	545	25.07	-103	4.74	-4	0.18	2174	279.0	273.0	284.0	272.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	52.42 (+0.29)	0.04 (-0.08)	0.16 (0.0)	495	46.26	-195	18.22	12	1.12	1070	275.0	271.5	275.5	270.5
2024-04-17	52.13 (+0.14)	0.12 (-0.08)	0.16 (0.0)	306	38.83	-200	25.38	-12	1.52	788	271.0	271.5	273.0	270.0
2024-04-16	51.99 (+0.2)	0.2 (-0.02)	0.16 (-0.01)	368	23.39	-31	1.97	-4	0.25	1573	271.0	269.0	275.5	269.0
2024-04-15	51.79 (+0.08)	0.22 (0.0)	0.17 (-0.01)	158	21.35	0	0.0	-41	5.54	740	273.0	277.0	277.0	273.0
2024-04-12	51.71 (+0.14)	0.22 (0.0)	0.18 (0.0)	236	40.07	-7	1.19	15	2.55	589	278.5	275.0	281.0	274.5
2024-04-11	51.57 (-0.06)	0.22 (-0.03)	0.18 (-0.01)	-218	27.18	-83	10.35	-26	3.24	802	275.5	282.0	282.0	275.5
2024-04-10	51.63 (+0.09)	0.25 (0.0)	0.19 (0.0)	141	15.63	-1	0.11	5	0.55	902	282.0	286.0	286.0	274.0
2024-04-09	51.54 (+0.04)	0.25 (0.0)	0.19 (+0.01)	82	18.55	-2	0.45	14	3.17	442	284.0	281.0	284.0	280.0
2024-04-08	51.5 (-0.08)	0.25 (-0.01)	0.18 (0.0)	-141	21.53	0	0.0	1	0.15	655	281.0	283.0	284.5	279.5
2024-04-03	51.58 (-0.01)	0.26 (0.0)	0.18 (0.0)	-38	4.52	-4	0.48	-1	0.12	840	283.0	288.0	288.5	281.5
2024-04-02	51.59 (-0.09)	0.26 (0.0)	0.18 (0.0)	-232	16.67	0	0.0	6	0.43	1392	286.0	286.5	291.0	283.0
2024-04-01	51.68 (+0.04)	0.26 (0.0)	0.18 (0.0)	107	9.67	-4	0.36	-2	0.18	1107	283.0	280.0	285.0	277.5
2024-03-29	51.64 (-0.08)	0.26 (0.0)	0.18 (0.0)	-205	33.88	0	0.0	-10	1.65	605	276.0	282.0	282.0	273.5
2024-03-28	51.72 (-0.01)	0.26 (0.0)	0.18 (+0.01)	-35	3.85	-3	0.33	29	3.19	910	280.0	274.0	282.5	272.5
2024-03-27	51.73 (-0.09)	0.26 (0.0)	0.17 (-0.02)	-219	24.33	-2	0.22	-44	4.89	900	272.5	277.5	278.0	272.5
2024-03-26	51.82 (+0.09)	0.26 (+0.03)	0.19 (0.0)	182	9.96	73	4.0	-10	0.55	1827	278.5	282.0	286.0	274.5
2024-03-25	51.73 (+0.04)	0.23 (0.0)	0.19 (-0.01)	87	11.4	-3	0.39	-8	1.05	763	280.0	279.5	281.0	276.0
2024-03-22	51.69 (-0.07)	0.23 (0.0)	0.2 (+0.01)	-170	11.42	-2	0.13	8	0.54	1488	278.0	273.0	279.0	273.0
2024-03-21	51.76 (+0.15)	0.23 (+0.02)	0.19 (0.0)	360	17.26	59	2.83	12	0.58	2086	275.0	265.0	276.0	264.0
2024-03-20	51.61 (-0.06)	0.21 (0.0)	0.19 (0.0)	-155	21.44	-4	0.55	0	0.0	723	261.5	261.5	263.0	258.5
2024-03-19	51.67 (+0.13)	0.21 (0.0)	0.19 (0.0)	309	27.11	-6	0.53	-17	1.49	1140	261.0	260.0	263.0	259.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	51.54 (-0.05)	0.21 (0.0)	0.19 (-0.01)	-128	22.57	-1	0.18	-22	3.88	567	262.0	265.0	265.5	260.0
2024-03-15	51.59 (-0.01)	0.21 (0.0)	0.2 (0.0)	-18	2.79	-7	1.08	-1	0.15	646	265.0	267.0	267.0	265.0
2024-03-14	51.6 (-0.12)	0.21 (-0.01)	0.2 (0.0)	-289	32.51	-8	0.9	1	0.11	889	267.0	270.5	270.5	265.0
2024-03-13	51.72 (+0.09)	0.22 (0.0)	0.2 (-0.01)	222	33.84	-2	0.3	-18	2.74	656	270.5	269.0	273.0	268.5
2024-03-12	51.63 (-0.06)	0.22 (0.0)	0.21 (0.0)	-162	22.19	6	0.82	8	1.1	730	268.5	269.5	273.5	267.5
2024-03-11	51.69 (+0.02)	0.22 (+0.04)	0.21 (+0.01)	82	10.73	76	9.95	19	2.49	764	268.5	266.5	270.5	265.5
2024-03-08	51.67 (+0.07)	0.18 (0.0)	0.2 (+0.01)	154	13.65	0	0.0	27	2.39	1128	266.5	264.5	268.5	263.0
2024-03-07	51.6 (-0.07)	0.18 (-0.01)	0.19 (-0.02)	-169	11.52	-2	0.14	-46	3.14	1467	261.5	265.0	265.0	260.0
2024-03-06	51.67 (+0.03)	0.19 (0.0)	0.21 (0.0)	65	10.43	-3	0.48	-2	0.32	623	264.5	265.0	265.5	263.0
2024-03-05	51.64 (-0.01)	0.19 (0.0)	0.21 (+0.01)	-19	1.65	-8	0.7	13	1.13	1149	265.5	266.5	269.0	263.5
2024-03-04	51.65 (-0.06)	0.19 (+0.01)	0.2 (0.0)	-180	9.74	27	1.46	1	0.05	1848	268.0	266.5	269.5	263.0
2024-03-01	51.71 (+0.06)	0.18 (0.0)	0.2 (+0.01)	146	10.33	-8	0.57	22	1.56	1413	266.0	259.5	266.0	258.0
2024-02-29	51.65 (-0.28)	0.18 (0.0)	0.19 (+0.01)	-680	31.51	-2	0.09	29	1.34	2158	258.5	255.5	265.0	255.5
2024-02-27	51.93 (-0.26)	0.18 (+0.04)	0.18 (0.0)	-634	57.95	111	10.15	-4	0.37	1094	255.0	258.0	260.0	253.0
2024-02-26	52.19 (-0.06)	0.14 (0.0)	0.18 (0.0)	-147	16.94	-6	0.69	10	1.15	868	257.5	256.5	259.5	256.5
2024-02-23	52.25 (+0.01)	0.14 (0.0)	0.18 (+0.01)	43	7.76	-5	0.9	16	2.89	554	257.0	255.5	258.5	255.5
2024-02-22	52.24 (-0.2)	0.14 (0.0)	0.17 (0.0)	-452	53.43	-5	0.59	15	1.77	846	255.5	258.0	259.0	254.5
2024-02-21	52.44 (+0.01)	0.14 (0.0)	0.17 (+0.01)	32	5.25	0	0.0	12	1.97	610	258.0	257.0	259.0	256.5
2024-02-20	52.43 (-0.17)	0.14 (-0.01)	0.16 (0.0)	-410	44.18	-4	0.43	-4	0.43	928	255.5	258.5	258.5	255.0
2024-02-19	52.6 (-0.17)	0.15 (0.0)	0.16 (0.0)	-406	35.74	-19	1.67	12	1.06	1136	259.0	258.5	262.0	258.0
2024-02-16	52.77 (+0.01)	0.15 (0.0)	0.16 (0.0)	24	2.74	-2	0.23	5	0.57	877	258.0	261.0	261.0	257.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	52.76 (-0.1)	0.15 (-0.03)	0.16 (0.0)	-251	28.59	-50	5.69	0	0.0	878	256.5	256.0	260.5	255.0
2024-02-05	52.86 (-0.18)	0.18 (0.0)	0.16 (0.0)	-417	47.49	-2	0.23	2	0.23	878	256.5	262.5	262.5	256.0
2024-02-02	53.04 (-0.15)	0.18 (0.0)	0.16 (0.0)	-369	49.53	-1	0.13	-3	0.4	745	260.5	259.5	264.5	259.5
2024-02-01	53.19 (-0.12)	0.18 (-0.01)	0.16 (+0.01)	-281	31.33	-39	4.35	22	2.45	897	259.0	257.5	260.0	256.0
2024-01-31	53.31 (-0.13)	0.19 (-0.01)	0.15 (-0.01)	-316	36.57	-20	2.31	-21	2.43	864	257.5	258.0	259.5	255.0
2024-01-30	53.44 (-0.22)	0.2 (0.0)	0.16 (-0.01)	-517	36.15	-8	0.56	-29	2.03	1430	259.0	262.5	264.5	254.0
2024-01-29	53.66 (-0.03)	0.2 (-0.01)	0.17 (0.0)	-76	14.34	-1	0.19	1	0.19	530	262.5	262.0	266.0	261.5
2024-01-26	53.69 (-0.07)	0.21 (0.0)	0.17 (0.0)	-156	27.91	-18	3.22	9	1.61	559	263.0	264.0	265.5	262.0
2024-01-25	53.76 (-0.19)	0.21 (-0.01)	0.17 (0.0)	-426	44.94	-10	1.05	-3	0.32	948	264.5	267.0	269.5	263.0
2024-01-24	53.95 (-0.09)	0.22 (0.0)	0.17 (0.0)	-222	49.01	-3	0.66	-3	0.66	453	269.0	269.0	270.5	268.0
2024-01-23	54.04 (-0.1)	0.22 (0.0)	0.17 (0.0)	-235	23.15	0	0.0	3	0.3	1015	269.5	265.0	271.0	264.0
2024-01-22	54.14 (-0.17)	0.22 (+0.2)	0.17 (0.0)	-417	58.9	-22	3.11	1	0.14	708	266.5	270.0	270.5	266.5
2024-01-19	54.31 (-0.07)	0.02 (-0.01)	0.17 (0.0)	-182	30.08	-12	1.98	0	0.0	605	270.5	263.0	271.5	263.0
2024-01-18	54.38 (-0.19)	0.03 (-0.08)	0.17 (0.0)	-372	34.32	-195	17.99	1	0.09	1084	262.5	262.5	268.0	262.0
2024-01-17	54.57 (-0.34)	0.11 (-0.05)	0.17 (+0.02)	-806	47.22	-122	7.15	28	1.64	1707	265.0	266.0	267.0	263.0
2024-01-16	54.91 (-0.37)	0.16 (-0.01)	0.15 (0.0)	-893	68.53	-28	2.15	1	0.08	1303	270.5	273.0	275.0	269.0
2024-01-15	55.28 (-0.17)	0.17 (-0.01)	0.15 (0.0)	-380	36.79	-29	2.81	10	0.97	1033	276.0	273.0	277.5	270.5
2024-01-12	55.45 (-0.2)	0.18 (0.0)	0.15 (0.0)	-301	76.98	0	0.0	-3	0.77	391	273.0	277.0	277.0	273.0
2024-01-11	55.65 (-0.13)	0.18 (-0.01)	0.15 (0.0)	-298	44.61	-10	1.5	3	0.45	668	277.0	275.5	277.5	271.0
2024-01-10	55.78 (-0.15)	0.19 (-0.03)	0.15 (0.0)	-366	54.3	-70	10.39	-5	0.74	674	276.0	274.0	277.5	273.5
2024-01-09	55.93 (-0.06)	0.22 (-0.04)	0.15 (-0.02)	-164	27.2	-95	15.75	-41	6.8	603	276.5	279.5	279.5	276.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	55.99 (-0.14)	0.26 (-0.03)	0.17 (0.0)	-444	57.66	-74	9.61	-2	0.26	770	278.5	284.5	284.5	277.0
2024-01-05	56.13 (-0.1)	0.29 (-0.04)	0.17 (-0.01)	-299	44.76	-97	14.52	-15	2.25	668	284.5	287.0	287.5	283.5
2024-01-04	56.23 (-0.15)	0.33 (-0.03)	0.18 (0.0)	-394	39.88	-73	7.39	-9	0.91	988	287.0	285.0	289.0	283.5
2024-01-03	56.38 (-0.33)	0.36 (-0.11)	0.18 (-0.01)	-868	44.88	-263	13.6	-21	1.09	1934	285.0	295.0	295.0	283.0
2024-01-02	56.71 (-0.01)	0.47 (0.0)	0.19 (0.0)	-27	12.22	-6	2.71	-7	3.17	221	300.0	301.5	302.0	300.0
2023-12-29	56.72 (-0.12)	0.47 (0.0)	0.19 (0.0)	-252	56.12	0	0.0	-5	1.11	449	299.0	299.5	301.5	298.0
2023-12-28	56.84 (0.0)	0.47 (0.0)	0.19 (0.0)	-9	2.75	-5	1.53	4	1.22	327	300.5	297.0	301.0	297.0
2023-12-27	56.84 (-0.03)	0.47 (-0.04)	0.19 (0.0)	-58	16.02	-82	22.65	-3	0.83	362	297.0	294.5	297.5	293.0
2023-12-26	56.87 (-0.03)	0.51 (-0.03)	0.19 (0.0)	-40	17.62	-88	38.77	6	2.64	227	294.5	295.0	296.0	294.5
2023-12-25	56.9 (-0.05)	0.54 (-0.04)	0.19 (0.0)	-79	24.16	-86	26.3	2	0.61	327	295.5	296.0	298.5	293.5
2023-12-22	56.95 (-0.12)	0.58 (-0.04)	0.19 (0.0)	-235	46.72	-92	18.29	7	1.39	503	295.0	294.0	297.5	292.0
2023-12-21	57.07 (-0.05)	0.62 (-0.04)	0.19 (0.0)	-108	25.23	-103	24.07	-2	0.47	428	294.0	291.0	297.0	291.0
2023-12-20	57.12 (-0.04)	0.66 (0.0)	0.19 (0.0)	-115	15.25	-7	0.93	1	0.13	754	295.0	296.0	303.0	293.0
2023-12-19	57.16 (-0.07)	0.66 (-0.01)	0.19 (0.0)	-185	34.07	-10	1.84	-5	0.92	543	291.5	290.0	295.0	288.0
2023-12-18	57.23 (-0.2)	0.67 (-0.04)	0.19 (0.0)	-477	51.85	-95	10.33	-12	1.3	920	290.0	301.0	301.5	290.0
2023-12-15	57.43 (+0.07)	0.71 (-0.04)	0.19 (0.0)	173	12.47	-92	6.63	9	0.65	1387	301.0	296.0	302.5	294.5
2023-12-14	57.36 (-0.22)	0.75 (-0.03)	0.19 (0.0)	-527	29.59	-85	4.77	-13	0.73	1781	294.5	302.0	302.5	293.0
2023-12-13	57.58 (-0.02)	0.78 (-0.03)	0.19 (0.0)	-61	7.73	-76	9.63	11	1.39	789	298.5	295.0	300.5	295.0
2023-12-12	57.6 (-0.16)	0.81 (-0.03)	0.19 (0.0)	-381	37.61	-70	6.91	0	0.0	1013	295.5	296.5	296.5	292.5
2023-12-11	57.76 (+0.05)	0.84 (-0.01)	0.19 (0.0)	96	8.29	-3	0.26	-11	0.95	1158	296.5	291.5	297.0	291.5
2023-12-08	57.71 (+0.02)	0.85 (0.0)	0.19 (-0.04)	39	3.66	-2	0.19	-84	7.88	1066	290.0	290.0	292.0	287.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	57.69 (-0.12)	0.85 (0.0)	0.23 (0.0)	-324	41.7	-2	0.26	3	0.39	777	286.0	285.5	291.0	282.0
2023-12-06	57.81 (-0.11)	0.85 (0.0)	0.23 (0.0)	-282	43.93	3	0.47	7	1.09	642	289.0	287.5	291.0	286.5
2023-12-05	57.92 (-0.07)	0.85 (0.0)	0.23 (0.0)	-190	26.54	0	0.0	-19	2.65	716	287.5	286.5	293.5	285.5
2023-12-04	57.99 (-0.17)	0.85 (+0.01)	0.23 (0.0)	-446	52.66	1	0.12	1	0.12	847	287.5	291.5	292.0	287.5
2023-12-01	58.16 (-0.16)	0.84 (0.0)	0.23 (0.0)	-384	40.0	0	0.0	4	0.42	960	291.5	289.0	292.5	286.5
2023-11-30	58.32 (-0.18)	0.84 (0.0)	0.23 (+0.01)	-449	47.31	1	0.11	25	2.63	949	286.5	288.5	291.0	286.5
2023-11-29	58.5 (-0.15)	0.84 (0.0)	0.22 (0.0)	-354	28.3	2	0.16	14	1.12	1251	288.5	285.0	291.0	283.5
2023-11-28	58.65 (-0.06)	0.84 (0.0)	0.22 (+0.01)	-148	23.91	-3	0.48	22	3.55	619	281.5	277.0	283.0	276.0
2023-11-27	58.71 (-0.07)	0.84 (-0.01)	0.21 (+0.02)	-172	27.48	-1	0.16	27	4.31	626	275.5	279.5	279.5	273.5
2023-11-24	58.78 (-0.1)	0.85 (+0.01)	0.19 (0.0)	-188	34.69	1	0.18	10	1.85	542	279.5	280.0	282.5	279.5
2023-11-23	58.88 (-0.1)	0.84 (-0.01)	0.19 (0.0)	-251	43.73	-6	1.05	8	1.39	574	280.0	279.5	281.0	277.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	53.52 (-0.39)	2.43 (-0.01)	0.16 (+0.01)	-938	23.66	-25	0.63	22	0.55	3964	258.0	255.0	262.5	252.0
2024-11-15	53.91 (-0.5)	2.44 (-0.07)	0.15 (-0.01)	-1205	13.08	-157	1.7	-21	0.23	9214	255.0	265.0	265.5	251.0
2024-11-08	54.41 (-0.12)	2.51 (-0.05)	0.16 (0.0)	-318	5.31	-131	2.19	-5	0.08	5984	265.0	266.5	270.5	260.0
2024-11-01	54.53 (-0.5)	2.56 (-0.02)	0.16 (0.0)	-996	19.75	-34	0.67	-2	0.04	5044	266.5	273.5	274.0	258.5
2024-10-25	55.03 (-1.14)	2.58 (+0.05)	0.16 (-0.01)	-2866	36.05	-25	0.31	-16	0.2	7951	271.5	295.0	300.0	270.5
2024-10-18	56.17 (+0.08)	2.53 (-0.01)	0.17 (+0.02)	272	8.75	-17	0.55	29	0.93	3110	291.5	291.0	305.0	287.5
2024-10-11	56.09 (-0.03)	2.54 (-0.1)	0.15 (-0.01)	-89	4.17	-234	10.96	-10	0.47	2135	291.0	291.5	293.0	282.0
2024-10-04	56.12 (-0.07)	2.64 (0.0)	0.16 (0.0)	-380	14.57	-14	0.54	-9	0.35	2608	288.5	302.0	305.5	288.5
2024-09-27	56.19 (+0.11)	2.64 (-0.01)	0.16 (+0.02)	636	23.63	-26	0.97	58	2.15	2692	304.5	298.0	310.0	293.0
2024-09-20	56.08 (-0.13)	2.65 (+0.37)	0.14 (+0.01)	-419	11.46	891	24.37	13	0.36	3656	295.0	296.0	306.5	289.5
2024-09-13	56.21 (+0.02)	2.28 (+0.2)	0.13 (-0.01)	-240	7.2	489	14.68	-17	0.51	3332	291.5	287.0	310.0	277.0
2024-09-06	56.19 (+0.16)	2.08 (+0.17)	0.14 (-0.01)	253	7.96	405	12.75	-35	1.1	3177	292.5	300.0	306.0	290.0
2024-08-30	56.03 (-0.01)	1.91 (+0.04)	0.15 (0.0)	-72	2.15	101	3.01	2	0.06	3353	297.0	290.0	297.0	283.5
2024-08-23	56.04 (-0.01)	1.87 (-0.06)	0.15 (-0.01)	13	0.28	-145	3.11	-11	0.24	4668	285.5	298.0	299.0	283.5
2024-08-16	56.05 (+1.17)	1.93 (+0.04)	0.16 (+0.01)	2926	37.28	99	1.26	14	0.18	7849	298.5	301.0	318.5	294.0
2024-08-09	54.88 (+0.74)	1.89 (-0.04)	0.15 (-0.02)	1834	27.0	-110	1.62	-54	0.79	6793	297.5	295.5	302.0	271.5
2024-08-02	54.14 (+0.22)	1.93 (+0.08)	0.17 (-0.02)	1213	15.32	200	2.53	-49	0.62	7919	311.0	340.0	342.0	310.5
2024-07-26	53.92 (+0.26)	1.85 (+0.08)	0.19 (0.0)	474	6.5	405	5.55	19	0.26	7295	342.5	328.0	345.0	322.5
2024-07-19	53.66 (-0.36)	1.77 (+0.61)	0.19 (-0.03)	-1043	16.48	1471	23.24	-83	1.31	6329	330.0	322.0	330.0	311.0
2024-07-12	54.02 (+0.55)	1.16 (+0.14)	0.22 (+0.04)	1049	13.96	328	4.37	89	1.18	7512	322.0	291.0	330.0	291.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	53.47 (-0.22)	1.02 (+0.49)	0.18 (+0.01)	-675	13.52	1173	23.5	41	0.82	4991	290.5	291.0	319.0	289.5
2024-06-28	53.69 (+0.1)	0.53 (0.0)	0.17 (+0.01)	240	10.0	12	0.5	6	0.25	2400	292.0	288.0	294.0	285.0
2024-06-21	53.59 (+0.07)	0.53 (-0.01)	0.16 (0.0)	172	7.32	-26	1.11	10	0.43	2349	288.0	290.0	296.5	285.0
2024-06-14	53.52 (+0.03)	0.54 (0.0)	0.16 (0.0)	63	2.87	-9	0.41	0	0.0	2198	291.5	294.5	296.5	286.0
2024-06-07	53.49 (+0.36)	0.54 (+0.02)	0.16 (-0.01)	850	33.52	66	2.6	-21	0.83	2536	298.5	295.0	299.5	292.0
2024-05-31	53.13 (+0.2)	0.52 (0.0)	0.17 (0.0)	552	16.35	-1	0.03	4	0.12	3376	294.0	293.5	297.0	285.5
2024-05-24	52.93 (+0.17)	0.52 (+0.09)	0.17 (0.0)	562	15.43	218	5.99	-2	0.05	3642	291.0	287.0	292.5	280.0
2024-05-17	52.76 (+0.33)	0.43 (+0.01)	0.17 (0.0)	650	21.17	20	0.65	-7	0.23	3071	284.0	281.5	290.0	281.5
2024-05-10	52.43 (-0.15)	0.42 (0.0)	0.17 (-0.01)	88	2.17	-1	0.02	-15	0.37	4057	280.5	283.5	292.0	280.0
2024-05-03	52.58 (+0.11)	0.42 (0.0)	0.18 (+0.01)	296	11.71	0	0.0	11	0.44	2527	282.0	283.0	290.0	277.0
2024-04-26	52.47 (-0.11)	0.42 (+0.42)	0.17 (+0.01)	57	1.32	58	1.34	25	0.58	4327	282.0	276.5	291.5	274.0
2024-04-19	52.58 (+0.87)	0.0 (-0.22)	0.16 (-0.02)	1872	29.49	-529	8.33	-49	0.77	6347	279.0	277.0	284.0	269.0
2024-04-12	51.71 (+0.13)	0.22 (-0.04)	0.18 (0.0)	100	2.95	-93	2.74	9	0.27	3392	278.5	283.0	286.0	274.0
2024-04-03	51.58 (-0.06)	0.26 (0.0)	0.18 (0.0)	-163	4.88	-8	0.24	3	0.09	3341	283.0	280.0	291.0	277.5
2024-03-29	51.64 (-0.05)	0.26 (+0.03)	0.18 (-0.02)	-190	3.8	65	1.3	-43	0.86	5006	276.0	279.5	286.0	272.5
2024-03-22	51.69 (+0.1)	0.23 (+0.02)	0.2 (0.0)	216	3.6	46	0.77	-19	0.32	6006	278.0	265.0	279.0	258.5
2024-03-15	51.59 (-0.08)	0.21 (+0.03)	0.2 (0.0)	-165	4.48	65	1.76	9	0.24	3685	265.0	266.5	273.5	265.0
2024-03-08	51.67 (-0.04)	0.18 (0.0)	0.2 (0.0)	-149	2.4	14	0.23	-7	0.11	6217	266.5	266.5	269.5	260.0
2024-03-01	51.71 (-0.54)	0.18 (+0.04)	0.2 (+0.02)	-1315	23.76	95	1.72	57	1.03	5534	266.0	256.5	266.0	253.0
2024-02-23	52.25 (-0.52)	0.14 (-0.01)	0.18 (+0.02)	-1193	29.27	-33	0.81	51	1.25	4076	257.0	258.5	262.0	254.5
2024-02-16	52.77 (-0.09)	0.15 (-0.03)	0.16 (0.0)	-227	12.93	-52	2.96	5	0.28	1756	258.0	256.0	261.0	255.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	52.86 (-0.18)	0.18 (0.0)	0.16 (0.0)	-417	47.49	-2	0.23	2	0.23	878	256.5	262.5	262.5	256.0
2024-02-02	53.04 (-0.65)	0.18 (-0.03)	0.16 (-0.01)	-1559	34.88	-69	1.54	-30	0.67	4469	260.5	262.0	266.0	254.0
2024-01-26	53.69 (-0.62)	0.21 (+0.19)	0.17 (0.0)	-1456	39.52	-53	1.44	7	0.19	3684	263.0	270.0	271.0	262.0
2024-01-19	54.31 (-1.14)	0.02 (-0.16)	0.17 (+0.02)	-2633	45.91	-386	6.73	40	0.7	5735	270.5	273.0	277.5	262.0
2024-01-12	55.45 (-0.68)	0.18 (-0.11)	0.15 (-0.02)	-1573	50.61	-249	8.01	-48	1.54	3108	273.0	284.5	284.5	271.0
2024-01-05	56.13 (-0.59)	0.29 (-0.18)	0.17 (-0.02)	-1588	41.66	-439	11.52	-52	1.36	3812	284.5	301.5	302.0	283.0
2023-12-29	56.72 (-0.23)	0.47 (-0.11)	0.19 (0.0)	-438	25.86	-261	15.41	4	0.24	1694	299.0	296.0	301.5	293.0
2023-12-22	56.95 (-0.48)	0.58 (-0.13)	0.19 (0.0)	-1120	35.56	-307	9.75	-11	0.35	3150	295.0	301.0	303.0	288.0
2023-12-15	57.43 (-0.28)	0.71 (-0.14)	0.19 (0.0)	-700	11.42	-326	5.32	-4	0.07	6130	301.0	291.5	302.5	291.5
2023-12-08	57.71 (-0.45)	0.85 (+0.01)	0.19 (-0.04)	-1203	29.7	0	0.0	-92	2.27	4051	290.0	291.5	293.5	282.0
2023-12-01	58.16 (-0.62)	0.84 (-0.01)	0.23 (+0.04)	-1507	34.2	-1	0.02	92	2.09	4407	291.5	279.5	292.5	273.5
2023-11-24	58.78 (-0.47)	0.85 (0.0)	0.19 (+0.01)	-1098	34.85	-15	0.48	42	1.33	3151	279.5	273.0	282.5	270.0
2023-11-17	59.25 (-0.32)	0.85 (0.0)	0.18 (+0.02)	-761	20.71	12	0.33	45	1.22	3674	276.5	282.5	285.0	272.5
2023-11-10	59.57 (-0.55)	0.85 (+0.12)	0.16 (+0.02)	-1345	37.11	273	7.53	32	0.88	3624	282.0	280.0	292.0	280.0
2023-11-03	60.12 (-0.31)	0.73 (-0.24)	0.14 (-0.01)	-456	8.29	-577	10.49	-15	0.27	5499	277.0	288.5	290.0	269.0
2023-10-27	60.43 (-0.47)	0.97 (-0.5)	0.15 (0.0)	-1269	37.24	34	1.0	13	0.38	3408	289.0	306.0	318.0	288.5
2023-10-20	60.9 (-0.45)	1.47 (+0.03)	0.15 (+0.02)	-1149	34.72	79	2.39	30	0.91	3309	310.5	323.5	330.5	305.5
2023-10-13	61.35 (-0.16)	1.44 (+0.11)	0.13 (+0.01)	-404	26.41	247	16.14	33	2.16	1530	324.0	326.5	330.0	321.5
2023-10-06	61.51 (-0.22)	1.33 (+0.07)	0.12 (-0.01)	-517	21.9	168	7.12	-19	0.8	2361	326.5	325.0	330.0	320.0
2023-09-28	61.73 (+0.03)	1.26 (+0.03)	0.13 (0.0)	29	1.2	81	3.36	-14	0.58	2408	323.5	306.5	327.0	306.0
2023-09-22	61.7 (-0.28)	1.23 (+0.06)	0.13 (+0.01)	-690	22.78	139	4.59	28	0.92	3029	306.5	310.0	313.5	297.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	61.98 (-0.26)	1.17 (0.0)	0.12 (+0.02)	-586	30.1	10	0.51	42	2.16	1947	314.0	321.5	321.5	312.0
2023-09-08	62.24 (-0.15)	1.17 (+0.1)	0.1 (-0.01)	-393	21.58	236	12.96	-5	0.27	1821	321.5	312.5	326.5	312.5
2023-09-01	62.39 (-0.23)	1.07 (-0.04)	0.11 (+0.01)	-507	28.58	-105	5.92	15	0.85	1774	313.0	319.5	322.0	307.0
2023-08-25	62.62 (-0.07)	1.11 (-0.05)	0.1 (+0.01)	-167	10.66	-122	7.79	10	0.64	1566	320.0	323.0	326.5	318.0
2023-08-18	62.69 (-0.25)	1.16 (-0.03)	0.09 (-0.01)	-619	29.31	-59	2.79	-6	0.28	2112	318.5	318.0	327.0	317.5
2023-08-11	62.94 (-0.07)	1.19 (0.0)	0.1 (0.0)	-157	5.63	2	0.07	-6	0.22	2789	321.0	325.0	331.0	314.0
2023-08-04	63.01 (-0.08)	1.19 (-0.4)	0.1 (+0.01)	-209	3.16	-959	14.51	26	0.39	6607	317.5	338.5	341.0	313.5
2023-07-28	63.09 (-1.0)	1.59 (-0.16)	0.09 (+0.03)	-2218	24.5	-381	4.21	60	0.66	9052	337.0	350.0	355.0	323.5
2023-07-21	64.09 (-0.38)	1.75 (-0.27)	0.06 (+0.01)	-927	7.82	-637	5.37	28	0.24	11854	349.0	371.0	377.0	330.0
2023-07-14	64.47 (+0.12)	2.02 (-0.02)	0.05 (-0.02)	311	15.11	-52	2.53	-40	1.94	2058	372.0	369.0	383.5	369.0
2023-07-07	64.35 (+0.13)	2.04 (-0.13)	0.07 (-0.01)	281	11.36	-170	6.87	-36	1.46	2473	369.0	366.5	387.0	366.5
2023-06-30	64.22 (0.0)	2.17 (0.0)	0.08 (0.0)	-13	0.61	-16	0.75	-1	0.05	2134	369.5	363.0	377.5	363.0
2023-06-21	64.22 (-0.02)	2.17 (0.0)	0.08 (-0.01)	-27	1.23	12	0.55	-11	0.5	2201	367.0	366.5	377.0	364.0
2023-06-16	64.24 (+0.2)	2.17 (-0.01)	0.09 (0.0)	471	23.02	-32	1.56	2	0.1	2046	366.5	356.0	367.5	350.5
2023-06-09	64.04 (+0.25)	2.18 (-0.24)	0.09 (-0.01)	602	19.76	-566	18.58	-38	1.25	3046	350.0	356.0	360.0	347.0
2023-06-02	63.79 (+0.22)	2.42 (-0.25)	0.1 (-0.01)	521	15.73	-590	17.81	-17	0.51	3312	352.0	352.0	362.5	351.0
2023-05-26	63.57 (+0.11)	2.67 (-0.12)	0.11 (+0.01)	281	12.27	-301	13.14	19	0.83	2290	350.0	353.0	357.5	346.5
2023-05-19	63.46 (-0.04)	2.79 (+0.02)	0.1 (+0.1)	-87	5.03	47	2.72	247	14.29	1729	352.0	351.0	357.5	350.0
2023-05-12	63.5 (-0.91)	2.77 (-0.03)	0.0 (0.0)	416	25.4	39	2.38	-7	0.43	1638	351.0	350.5	352.5	342.5
2023-05-05	64.41 (+0.13)	2.8 (+0.03)	0.0 (0.0)	278	8.85	60	1.91	5	0.16	3143	348.0	340.0	359.5	335.0
2023-04-28	64.28 (+0.02)	2.77 (-0.05)	0.0 (0.0)	23	0.58	-109	2.77	-21	0.53	3934	340.0	343.0	355.5	333.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	64.26 (+0.03)	2.82 (+0.05)	0.0 (0.0)	116	4.19	114	4.12	-17	0.61	2769	340.0	338.5	343.0	331.0
2023-04-14	64.23 (+0.07)	2.77 (0.0)	0.0 (0.0)	195	7.89	-1	0.04	-19	0.77	2471	336.0	336.5	346.0	329.0
2023-04-07	64.16 (-0.25)	2.77 (+0.09)	0.0 (0.0)	-606	26.34	223	9.69	-22	0.96	2301	337.5	339.5	342.0	323.0
2023-03-31	64.41 (+0.27)	2.68 (+0.1)	0.0 (-0.02)	663	14.67	253	5.6	-42	0.93	4518	342.0	314.0	351.0	311.5
2023-03-24	64.14 (+0.21)	2.58 (-0.01)	0.02 (+0.01)	580	30.48	-2	0.11	15	0.79	1903	314.0	300.0	318.0	296.0
2023-03-17	63.93 (+0.18)	2.59 (0.0)	0.01 (-0.01)	420	19.45	-17	0.79	-22	1.02	2159	301.5	294.0	303.0	292.5
2023-03-10	63.75 (+0.13)	2.59 (0.0)	0.02 (+0.02)	236	7.8	12	0.4	36	1.19	3026	296.0	298.0	313.5	295.5
2023-03-03	63.62 (-0.15)	2.59 (+0.01)	0.0 (0.0)	-388	21.75	13	0.73	-12	0.67	1784	297.0	291.0	306.0	291.0
2023-02-24	63.77 (+0.07)	2.58 (-0.03)	0.0 (-0.01)	187	5.87	-58	1.82	-23	0.72	3186	298.0	296.5	299.5	291.0
2023-02-17	63.7 (+0.23)	2.61 (+0.04)	0.01 (-0.01)	553	17.4	81	2.55	-19	0.6	3179	295.0	307.0	310.5	293.5
2023-02-10	63.47 (+0.2)	2.57 (-0.02)	0.02 (+0.01)	461	8.65	-35	0.66	14	0.26	5330	310.0	303.5	316.0	299.5
2023-02-03	63.27 (+0.41)	2.59 (+0.02)	0.01 (+0.01)	948	22.79	48	1.15	25	0.6	4160	300.5	292.0	301.0	283.5
2023-01-17	62.86 (+0.11)	2.57 (-0.02)	0.0 (0.0)	246	39.36	-57	9.12	-2	0.32	625	284.0	281.0	285.5	281.0
2023-01-13	62.75 (+0.25)	2.59 (-0.03)	0.0 (0.0)	596	22.03	-68	2.51	-15	0.55	2706	280.0	276.5	289.5	272.0
2023-01-06	62.5 (+0.17)	2.62 (-0.01)	0.0 (0.0)	249	21.07	-28	2.37	-5	0.42	1182	275.0	275.0	280.0	272.5
2022-12-30	62.33 (+0.04)	2.63 (+0.28)	0.0 (0.0)	159	19.8	0	0.0	-10	1.25	803	275.0	277.0	281.0	272.5
2022-12-23	62.29 (0.0)	2.35 (0.0)	0.0 (0.0)	-2	0.11	9	0.48	-66	3.54	1865	275.5	286.5	287.0	270.5
2022-12-16	62.29 (+0.24)	2.35 (+0.07)	0.0 (-0.01)	555	23.55	151	6.41	-32	1.36	2357	289.0	280.0	292.0	276.0
2022-12-09	62.05 (+0.16)	2.28 (0.0)	0.01 (+0.01)	382	14.56	-1	0.04	-3	0.11	2624	280.0	275.0	280.5	266.5
2022-12-02	61.89 (+0.3)	2.28 (-0.33)	0.0 (0.0)	703	22.25	-775	24.53	-41	1.3	3160	272.0	272.5	274.5	267.0
2022-11-25	61.59 (+0.11)	2.61 (-0.03)	0.0 (0.0)	334	18.26	-60	3.28	-56	3.06	1829	274.0	271.5	276.0	268.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	61.48 (+0.01)	2.64 (-0.05)	0.0 (0.0)	107	4.57	-130	5.55	-52	2.22	2342	273.0	278.0	281.0	262.0
2022-11-11	61.47 (+0.26)	2.69 (-0.01)	0.0 (0.0)	665	19.47	-17	0.5	-78	2.28	3415	278.0	261.0	287.0	256.0
2022-11-04	61.21 (+0.16)	2.7 (+0.05)	0.0 (-0.01)	220	11.17	104	5.28	-34	1.73	1969	259.0	252.5	261.0	248.5
2022-10-28	61.05 (-0.56)	2.65 (+0.2)	0.01 (+0.01)	-1433	18.66	483	6.29	17	0.22	7678	250.5	294.0	294.0	230.0
2022-10-21	61.61 (0.0)	2.45 (+0.21)	0.0 (0.0)	88	2.6	488	14.4	-36	1.06	3388	280.0	284.0	286.0	274.5
2022-10-14	61.61 (-0.12)	2.24 (+0.45)	0.0 (0.0)	-351	6.98	1051	20.89	-68	1.35	5032	283.5	282.0	291.0	276.0
2022-10-07	61.73 (+0.44)	1.79 (-0.05)	0.0 (0.0)	1022	23.06	460	10.38	-23	0.52	4432	285.0	265.0	286.0	258.5
2022-09-30	61.29 (+0.07)	1.84 (+0.16)	0.0 (0.0)	118	3.54	372	11.15	-24	0.72	3335	265.0	262.0	268.0	253.0
2022-09-23	61.22 (-0.1)	1.68 (+0.01)	0.0 (0.0)	-193	9.5	18	0.89	-23	1.13	2032	263.0	280.0	280.0	259.0
2022-09-16	61.32 (-0.1)	1.67 (+0.23)	0.0 (0.0)	-317	9.45	552	16.45	-24	0.72	3355	280.0	280.0	284.0	272.0
2022-09-08	61.42 (-0.07)	1.44 (+0.04)	0.0 (0.0)	-172	9.58	82	4.57	-30	1.67	1796	279.0	283.5	285.5	266.5
2022-09-02	61.49 (+0.12)	1.4 (0.0)	0.0 (0.0)	292	17.3	7	0.41	-80	4.74	1688	281.5	272.0	285.5	271.0
2022-08-26	61.37 (+0.05)	1.4 (0.0)	0.0 (0.0)	145	8.32	0	0.0	-10	0.57	1743	277.5	276.0	286.5	270.5
2022-08-19	61.32 (-0.17)	1.4 (-0.01)	0.0 (-0.01)	-387	11.0	-19	0.54	-48	1.36	3519	276.0	277.5	287.0	274.5
2022-08-12	61.49 (+0.31)	1.41 (+0.04)	0.01 (0.0)	765	26.43	77	2.66	-8	0.28	2894	277.5	269.5	282.5	268.0
2022-08-05	61.18 (+0.51)	1.37 (-0.06)	0.01 (-0.02)	1236	33.69	-128	3.49	-35	0.95	3669	271.0	278.0	282.5	264.5
2022-07-29	60.67 (+0.43)	1.43 (-0.01)	0.03 (-0.02)	1081	25.47	-35	0.82	-56	1.32	4245	278.0	257.0	278.0	254.5
2022-07-22	60.24 (+0.03)	1.44 (-0.03)	0.05 (-0.01)	119	6.34	-68	3.62	-5	0.27	1877	253.5	253.0	255.5	244.0
2022-07-15	60.21 (+0.05)	1.47 (0.0)	0.06 (+0.01)	121	8.28	5	0.34	7	0.48	1461	253.0	250.0	253.0	239.5
2022-07-08	60.16 (-0.04)	1.47 (+0.02)	0.05 (+0.02)	-133	7.39	44	2.44	54	3.0	1800	248.0	236.0	249.5	231.5
2022-07-01	60.2 (-0.12)	1.45 (+0.14)	0.03 (-0.01)	-322	15.1	143	6.7	-23	1.08	2133	236.0	262.0	263.0	236.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	60.32 (-0.05)	1.31 (+0.1)	0.04 (+0.04)	-129	8.11	242	15.21	60	3.77	1591	258.5	258.0	261.5	248.0
2022-06-17	60.37 (0.0)	1.21 (+0.03)	0.0 (0.0)	29	1.92	69	4.57	-59	3.91	1509	257.0	262.5	267.0	253.5
2022-06-10	60.37 (+0.29)	1.18 (0.0)	0.0 (-0.01)	722	36.61	-1	0.05	-27	1.37	1972	268.5	254.0	269.0	251.0
2022-06-02	60.08 (-0.06)	1.18 (0.0)	0.01 (0.0)	-119	7.43	3	0.19	7	0.44	1602	253.5	262.5	264.5	253.5
2022-05-27	60.14 (+0.05)	1.18 (+0.01)	0.01 (+0.01)	136	11.54	9	0.76	-2	0.17	1178	259.0	265.0	266.0	255.0
2022-05-20	60.09 (+0.27)	1.17 (+0.09)	0.0 (0.0)	724	24.89	216	7.43	1	0.03	2909	261.0	256.5	266.0	254.0
2022-05-13	59.82 (-0.14)	1.08 (+0.02)	0.0 (0.0)	772	28.42	82	3.02	1	0.04	2716	254.0	250.5	257.0	241.0
2022-05-06	59.96 (+0.05)	1.06 (+0.01)	0.0 (0.0)	249	11.95	7	0.34	3	0.14	2084	251.0	259.5	263.0	248.0
2022-04-29	59.91 (+0.06)	1.05 (+0.01)	0.0 (0.0)	32	0.95	31	0.92	1	0.03	3380	260.5	271.0	271.0	248.5
2022-04-22	59.85 (+0.33)	1.04 (+0.45)	0.0 (0.0)	441	10.85	1054	25.94	-59	1.45	4063	269.0	253.0	282.5	251.0
2022-04-15	59.52 (+0.41)	0.59 (0.0)	0.0 (0.0)	1017	43.76	-6	0.26	-48	2.07	2324	253.0	260.5	263.0	244.0
2022-04-08	59.11 (+0.29)	0.59 (0.0)	0.0 (0.0)	788	32.85	0	0.0	2	0.08	2399	264.0	261.0	264.0	249.5
2022-04-01	58.82 (+0.11)	0.59 (-0.09)	0.0 (0.0)	283	17.42	-3	0.18	-17	1.05	1625	261.0	252.5	263.5	247.5
2022-03-25	58.71 (+0.1)	0.68 (0.0)	0.0 (-0.04)	317	21.68	6	0.41	-92	6.29	1462	253.5	252.0	261.5	252.0
2022-03-18	58.61 (-0.27)	0.68 (+0.01)	0.04 (+0.04)	-985	16.45	36	0.6	79	1.32	5989	247.5	260.0	262.5	232.0
2022-03-11	58.88 (-0.01)	0.67 (+0.01)	0.0 (0.0)	-59	1.7	24	0.69	-10	0.29	3466	267.5	269.5	272.0	256.5
2022-03-04	58.89 (-0.11)	0.66 (+0.01)	0.0 (0.0)	-125	7.89	3	0.19	5	0.32	1585	272.5	268.5	277.5	265.0
2022-02-25	59.0 (-0.03)	0.65 (0.0)	0.0 (0.0)	-70	4.85	13	0.9	-42	2.91	1442	268.5	283.5	284.0	267.5
2022-02-18	59.03 (+0.24)	0.65 (+0.03)	0.0 (-0.01)	604	23.2	69	2.65	-31	1.19	2604	283.5	269.5	292.0	267.5
2022-02-11	58.79 (-0.32)	0.62 (0.0)	0.01 (+0.01)	-786	20.06	5	0.13	16	0.41	3919	273.5	261.5	274.0	257.0
2022-01-26	59.11 (-0.14)	0.62 (0.0)	0.0 (0.0)	-351	20.81	3	0.18	-20	1.19	1687	267.5	277.0	282.5	267.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	59.25 (+0.05)	0.62 (0.0)	0.0 (0.0)	-23	1.11	-11	0.53	-41	1.99	2065	276.0	276.5	286.0	275.5
2022-01-14	59.2 (+0.03)	0.62 (-0.02)	0.0 (0.0)	68	3.64	-40	2.14	-29	1.55	1869	276.5	276.0	277.0	267.0
2022-01-07	59.17 (+0.19)	0.64 (0.0)	0.0 (0.0)	556	13.41	-9	0.22	-8	0.19	4145	277.0	286.0	288.0	277.0
2021-12-30	58.98 (+0.32)	0.64 (0.0)	0.0 (0.0)	718	10.41	-2	0.03	-29	0.42	6896	284.0	290.5	301.5	280.0
2021-12-24	58.66 (+0.62)	0.64 (0.0)	0.0 (-0.01)	1496	26.84	-1	0.02	-42	0.75	5573	289.5	259.0	289.5	255.0
2021-12-17	58.04 (+0.76)	0.64 (+0.02)	0.01 (0.0)	1818	23.5	46	0.59	-46	0.59	7736	259.0	259.5	277.5	257.5
2021-12-10	57.28 (+0.17)	0.62 (-0.1)	0.01 (+0.01)	455	9.49	-226	4.72	-71	1.48	4793	258.0	264.5	272.0	250.5
2021-12-03	57.11 (+0.23)	0.72 (-0.17)	0.0 (0.0)	589	16.18	-383	10.52	3	0.08	3641	258.0	258.0	261.5	241.5
2021-11-26	56.88 (+0.35)	0.89 (-0.03)	0.0 (0.0)	939	43.17	-81	3.72	-76	3.49	2175	258.5	260.0	265.0	255.0
2021-11-19	56.53 (+0.61)	0.92 (-0.04)	0.0 (-0.03)	1396	56.82	-92	3.74	-53	2.16	2457	260.0	248.5	265.0	248.0
2021-11-12	55.92 (+0.53)	0.96 (-0.01)	0.03 (0.0)	1184	35.86	-18	0.55	-5	0.15	3302	219.0	230.5	248.0	216.0
2021-11-05	55.39 (-0.03)	0.97 (-0.05)	0.03 (0.0)	206	10.02	-112	5.45	-3	0.15	2055	236.0	232.0	240.5	228.0
2021-10-29	55.42 (-0.17)	1.02 (-0.02)	0.03 (-0.01)	-317	7.92	-64	1.6	-18	0.45	4001	234.5	243.5	245.0	230.0
2021-10-22	55.59 (+0.66)	1.04 (-0.4)	0.04 (-0.01)	1437	33.54	-934	21.8	-30	0.7	4285	246.5	245.0	252.0	230.0
2021-10-15	54.93 (+0.28)	1.44 (+0.02)	0.05 (-0.01)	487	27.81	59	3.37	-20	1.14	1751	241.5	234.0	242.5	228.0
2021-10-08	54.65 (+0.08)	1.42 (+0.02)	0.06 (+0.01)	122	5.76	44	2.08	7	0.33	2119	234.0	228.5	244.0	227.0
2021-10-01	54.57 (+0.01)	1.4 (+0.03)	0.05 (-0.03)	16	0.63	153	6.07	-49	1.94	2520	228.5	241.0	247.0	227.0
2021-09-24	54.56 (+0.32)	1.37 (+0.02)	0.08 (-0.01)	541	20.91	44	1.7	-31	1.2	2587	241.0	227.0	241.5	222.0
2021-09-17	54.24 (+0.08)	1.35 (+0.11)	0.09 (0.0)	170	6.58	241	9.33	-12	0.46	2583	229.0	212.5	229.5	210.5
2021-09-10	54.16 (+0.02)	1.24 (-0.02)	0.09 (-0.01)	-30	0.87	-26	0.75	-19	0.55	3446	210.5	214.0	228.5	210.5
2021-09-03	54.14 (-0.17)	1.26 (0.0)	0.1 (0.0)	-481	16.48	1	0.03	11	0.38	2918	213.0	216.0	222.5	210.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	54.31 (-0.16)	1.26 (+0.01)	0.1 (+0.02)	-399	15.01	1	0.04	44	1.65	2659	212.5	209.5	225.0	209.0
2021-08-20	54.47 (+0.18)	1.25 (-0.11)	0.08 (0.0)	452	12.87	-240	6.84	-7	0.2	3511	209.0	226.0	226.5	207.5
2021-08-13	54.29 (-0.15)	1.36 (+0.01)	0.08 (-0.01)	-304	10.24	16	0.54	-23	0.77	2968	222.5	234.0	235.0	221.5
2021-08-06	54.44 (-0.21)	1.35 (-0.13)	0.09 (0.0)	-410	15.28	-306	11.41	-2	0.07	2683	236.0	242.5	243.0	235.0
2021-07-30	54.65 (-0.23)	1.48 (-0.34)	0.09 (-0.01)	-454	8.85	-776	15.12	-7	0.14	5131	240.0	265.0	268.0	235.0
2021-07-23	54.88 (-0.02)	1.82 (0.0)	0.1 (+0.03)	-24	0.87	-1	0.04	54	1.95	2771	270.5	272.0	275.0	264.0
2021-07-16	54.9 (+0.27)	1.82 (-0.05)	0.07 (0.0)	660	39.64	-124	7.45	11	0.66	1665	275.0	266.5	276.0	265.0
2021-07-09	54.63 (-0.09)	1.87 (-0.03)	0.07 (0.0)	-140	5.11	-69	2.52	2	0.07	2741	265.0	273.5	281.0	263.5
2021-07-02	54.72 (+0.11)	1.9 (-0.03)	0.07 (-0.03)	200	9.84	-52	2.56	-72	3.54	2033	273.0	278.0	278.0	267.5
2021-06-25	54.61 (+0.38)	1.93 (+0.01)	0.1 (+0.07)	1267	30.19	14	0.33	157	3.74	4197	278.0	272.0	298.0	266.0
2021-06-18	54.23 (+0.27)	1.92 (-0.02)	0.03 (+0.01)	651	30.72	-30	1.42	36	1.7	2119	273.0	267.5	274.5	266.5
2021-06-11	53.96 (+0.06)	1.94 (0.0)	0.02 (-0.01)	143	9.8	-19	1.3	-40	2.74	1459	265.0	269.0	272.5	261.0
2021-06-04	53.9 (+0.18)	1.94 (0.0)	0.03 (+0.03)	763	42.94	2	0.11	73	4.11	1777	269.0	263.0	270.0	261.5
2021-05-28	53.72 (+0.18)	1.94 (-0.01)	0.0 (0.0)	531	17.17	-9	0.29	-5	0.16	3093	261.5	241.5	264.5	240.0
2021-05-21	53.54 (-0.05)	1.95 (+0.01)	0.0 (0.0)	-25	0.81	23	0.75	7	0.23	3084	243.5	221.0	248.0	221.0
2021-05-14	53.59 (+0.07)	1.94 (+0.06)	0.0 (-0.01)	184	3.52	139	2.66	-94	1.8	5223	241.5	265.0	266.0	223.0
2021-05-07	53.52 (+0.33)	1.88 (+0.01)	0.01 (-0.01)	597	15.51	19	0.49	-49	1.27	3849	263.5	258.0	268.0	245.5
2021-04-29	53.19 (+0.12)	1.87 (-0.04)	0.02 (0.0)	121	4.76	-82	3.23	8	0.31	2542	260.0	258.5	266.5	258.5
2021-04-23	53.07 (-0.41)	1.91 (+0.35)	0.02 (-0.02)	-1019	28.27	799	22.16	-45	1.25	3605	258.5	259.0	272.5	254.5
2021-04-16	53.48 (-0.29)	1.56 (-0.06)	0.04 (-0.02)	-735	20.52	-142	3.97	-52	1.45	3581	262.5	265.5	268.5	251.5
2021-04-09	53.77 (-0.25)	1.62 (-0.12)	0.06 (+0.01)	-480	9.8	-264	5.39	28	0.57	4897	265.0	271.0	282.0	264.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	54.02 (-0.01)	1.74 (-0.05)	0.05 (-0.01)	-38	1.22	-131	4.21	-12	0.39	3109	269.0	269.0	271.0	263.0
2021-03-26	54.03 (-0.32)	1.79 (-0.02)	0.06 (-0.01)	-669	24.58	-44	1.62	-24	0.88	2722	268.5	272.0	274.5	263.5
2021-03-19	54.35 (-0.23)	1.81 (+0.03)	0.07 (-0.01)	-496	12.3	74	1.83	-38	0.94	4034	271.5	267.5	275.0	265.0
2021-03-12	54.58 (-0.01)	1.78 (-0.01)	0.08 (-0.02)	-20	0.3	-21	0.32	-35	0.53	6656	271.0	266.5	272.0	259.0
2021-03-05	54.59 (-0.15)	1.79 (-0.01)	0.1 (+0.05)	-500	8.8	-11	0.19	101	1.78	5682	264.5	274.5	279.0	261.0
2021-02-26	54.74 (-0.17)	1.8 (-0.02)	0.05 (+0.01)	-363	9.35	-48	1.24	43	1.11	3882	269.0	269.5	274.0	264.5
2021-02-19	54.91 (+0.41)	1.82 (+0.01)	0.04 (+0.01)	943	11.91	22	0.28	6	0.08	7918	269.0	275.5	283.5	267.0
2021-02-05	54.5 (+0.08)	1.81 (+0.11)	0.03 (+0.03)	55	0.5	244	2.21	77	0.7	11039	261.5	250.0	284.5	241.5
2021-01-29	54.42 (-0.03)	1.7 (0.0)	0.0 (0.0)	-50	1.06	-1	0.02	-30	0.64	4715	251.0	260.0	262.0	247.0
2021-01-22	54.45 (+0.11)	1.7 (-0.03)	0.0 (0.0)	214	5.42	-60	1.52	-11	0.28	3948	257.0	255.0	263.0	246.0
2021-01-15	54.34 (+0.09)	1.73 (0.0)	0.0 (0.0)	143	1.44	-3	0.03	-30	0.3	9927	257.5	259.0	268.5	247.0
2021-01-08	54.25 (+0.74)	1.73 (-0.02)	0.0 (-0.02)	1758	22.38	-51	0.65	-69	0.88	7854	254.5	216.0	254.5	214.5
2020-12-31	53.51 (+0.21)	1.75 (+0.25)	0.02 (+0.02)	477	18.25	0	0.0	31	1.19	2614	216.0	217.0	219.5	214.0
2020-12-25	53.3 (+0.33)	1.5 (0.0)	0.0 (0.0)	773	20.16	1	0.03	-15	0.39	3835	215.5	208.0	218.0	206.0
2020-12-18	52.97 (+0.33)	1.5 (+0.06)	0.0 (0.0)	888	14.69	145	2.4	-72	1.19	6043	206.0	200.0	213.0	200.0
2020-12-11	52.64 (-0.58)	1.44 (-0.09)	0.0 (-0.01)	-1368	36.32	-217	5.76	-60	1.59	3767	199.5	205.5	205.5	195.5
2020-12-04	53.22 (+0.06)	1.53 (-0.03)	0.01 (+0.01)	55	0.77	-52	0.73	21	0.3	7112	205.5	196.0	213.5	193.5
2020-11-27	53.16 (-0.05)	1.56 (-0.03)	0.0 (0.0)	-72	2.13	-91	2.69	-8	0.24	3377	195.5	191.5	198.0	189.0
2020-11-20	53.21 (-0.22)	1.59 (-0.07)	0.0 (-0.02)	-516	18.98	-141	5.19	-49	1.8	2718	191.5	194.5	198.5	190.5
2020-11-13	53.43 (+0.02)	1.66 (-0.02)	0.02 (+0.01)	-47	1.47	-58	1.81	24	0.75	3198	193.5	199.5	201.0	192.0
2020-11-06	53.41 (+0.31)	1.68 (+0.01)	0.01 (-0.04)	739	28.23	33	1.26	-84	3.21	2618	199.0	191.0	200.0	191.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	53.1 (+0.22)	1.67 (-0.02)	0.05 (-0.02)	323	5.98	-46	0.85	-48	0.89	5398	192.5	194.0	200.5	190.0
2020-10-23	52.88 (+0.06)	1.69 (0.0)	0.07 (-0.01)	216	7.28	-3	0.1	-40	1.35	2965	193.0	191.0	193.0	186.5
2020-10-16	52.82 (+1.74)	1.69 (+0.25)	0.08 (+0.08)	4033	43.57	569	6.15	192	2.07	9257	192.0	181.0	198.0	179.5
2020-10-08	51.08 (-0.17)	1.44 (-0.18)	0.0 (0.0)	-408	6.86	-423	7.11	-11	0.18	5949	178.5	180.0	185.5	177.0
2020-09-30	51.25 (0.0)	1.62 (+0.25)	0.0 (0.0)	-24	1.57	11	0.72	-34	2.23	1524	179.0	177.0	181.0	176.0
2020-09-25	51.25 (+0.09)	1.37 (-0.14)	0.0 (-0.03)	158	4.66	-340	10.02	-70	2.06	3392	176.0	185.0	185.0	175.0
2020-09-18	51.16 (+0.03)	1.51 (-0.14)	0.03 (0.0)	120	2.82	-323	7.59	-5	0.12	4256	185.0	185.0	190.0	183.0
2020-09-11	51.13 (+0.32)	1.65 (0.0)	0.03 (-0.03)	729	15.44	11	0.23	-69	1.46	4721	184.0	187.0	187.0	179.0
2020-09-04	50.81 (+0.57)	1.65 (+0.2)	0.06 (-0.03)	1192	9.49	466	3.71	-70	0.56	12558	187.0	179.0	194.0	178.0
2020-08-28	50.24 (+0.6)	1.45 (0.0)	0.09 (+0.08)	1404	24.05	-12	0.21	192	3.29	5838	178.5	170.5	179.5	167.0
2020-08-21	49.64 (-0.23)	1.45 (0.0)	0.01 (+0.01)	-455	9.83	-3	0.06	-38	0.82	4631	170.0	176.0	178.0	162.0
2020-08-14	49.87 (-0.13)	1.45 (-0.03)	0.0 (-0.02)	-255	4.97	-55	1.07	-52	1.01	5130	176.0	179.0	181.0	169.5
2020-08-07	50.0 (+0.29)	1.48 (-0.01)	0.02 (+0.02)	516	7.08	-31	0.43	51	0.7	7283	179.5	174.0	184.5	171.0
2020-07-31	49.71 (-0.07)	1.49 (+0.11)	0.0 (-0.06)	-170	1.58	249	2.32	-170	1.58	10751	174.0	172.5	185.0	170.0
2020-07-24	49.78 (-0.06)	1.38 (-0.09)	0.06 (+0.02)	-123	1.91	-201	3.13	57	0.89	6426	167.5	166.0	179.5	163.0
2020-07-17	49.84 (+0.05)	1.47 (-0.06)	0.04 (-0.09)	113	1.4	-142	1.75	-219	2.7	8097	165.5	168.0	170.0	163.0
2020-07-10	49.79 (+1.12)	1.53 (-0.08)	0.13 (+0.04)	2576	30.79	-183	2.19	99	1.18	8365	165.0	160.0	166.5	158.5
2020-07-03	48.67 (+0.51)	1.61 (-1.17)	0.09 (+0.03)	1219	10.58	-338	2.93	64	0.56	11523	158.5	151.0	163.0	147.5
2020-06-24	48.16 (+0.79)	2.78 (-0.38)	0.06 (+0.04)	1815	32.59	-893	16.03	98	1.76	5570	84.3	146.5	153.5	83.5
2020-06-19	47.37 (-0.2)	3.16 (-0.4)	0.02 (-0.07)	-255	5.22	-923	18.89	-180	3.68	4885	146.0	150.5	152.0	146.0
2020-06-12	47.57 (-0.3)	3.56 (-0.21)	0.09 (-0.07)	-591	9.93	-498	8.37	-143	2.4	5950	150.0	154.0	155.0	143.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	47.87 (-1.07)	3.77 (-0.14)	0.16 (0.0)	-554	5.38	-179	1.74	-4	0.04	10290	153.5	151.0	161.5	148.0
2020-05-29	48.94 (+0.09)	3.91 (+0.09)	0.16 (+0.03)	159	2.45	201	3.1	61	0.94	6493	150.5	147.5	157.5	146.0
2020-05-22	48.85 (+0.33)	3.82 (+0.18)	0.13 (+0.04)	611	4.92	416	3.35	109	0.88	12430	146.5	144.0	154.5	142.0
2020-05-15	48.52 (+0.18)	3.64 (-0.05)	0.09 (-0.04)	435	9.86	-125	2.83	-109	2.47	4414	142.0	145.5	145.5	139.0
2020-05-08	48.34 (+0.38)	3.69 (-0.03)	0.13 (+0.02)	843	8.99	-59	0.63	49	0.52	9376	144.0	142.5	151.0	142.0
2020-04-30	47.96 (+0.91)	3.72 (+0.22)	0.11 (+0.05)	2158	16.82	503	3.92	113	0.88	12831	146.5	134.0	150.5	133.5
2020-04-24	47.05 (+0.18)	3.5 (-0.03)	0.06 (+0.03)	481	4.75	-71	0.7	73	0.72	10122	132.0	127.0	135.5	126.5
2020-04-17	46.87 (-0.01)	3.53 (+0.05)	0.03 (-0.01)	-47	0.9	108	2.07	-30	0.58	5217	127.0	125.5	134.0	124.5
2020-04-10	46.88 (-0.31)	3.48 (-0.15)	0.04 (+0.01)	-706	7.37	-335	3.5	38	0.4	9583	124.5	126.0	135.5	123.0
2020-04-01	47.19 (-0.15)	3.63 (+0.84)	0.03 (+0.02)	-337	4.88	418	6.06	44	0.64	6902	125.0	115.5	130.0	115.5
2020-03-27	47.34 (-0.02)	2.79 (+0.23)	0.01 (0.0)	44	0.48	529	5.74	-86	0.93	9219	117.0	95.6	122.0	95.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	53.52 (-1.15)	2.43 (-0.13)	0.16 (0.0)	-2601	12.41	-311	1.48	-6	0.03	20955	258.0	263.0	270.5	251.0
2024-10-30	54.67 (-1.57)	2.56 (-0.08)	0.16 (0.0)	-3927	21.04	-323	1.73	-7	0.04	18665	265.0	301.0	305.0	263.0
2024-09-30	56.24 (+0.21)	2.64 (+0.73)	0.16 (+0.01)	238	1.8	1756	13.25	20	0.15	13252	300.5	300.0	310.0	277.0
2024-08-30	56.03 (+2.02)	1.91 (-0.01)	0.15 (-0.04)	5073	20.63	-22	0.09	-78	0.32	24586	297.0	327.5	332.0	271.5
2024-07-31	54.01 (+0.32)	1.92 (+1.39)	0.19 (+0.02)	646	2.01	3544	11.03	46	0.14	32126	327.5	291.0	345.0	289.5
2024-06-28	53.69 (+0.56)	0.53 (+0.01)	0.17 (0.0)	1325	13.97	43	0.45	-5	0.05	9484	292.0	295.0	299.5	285.0
2024-05-31	53.13 (+0.65)	0.52 (+0.1)	0.17 (0.0)	2087	13.28	236	1.5	-3	0.02	15720	294.0	280.0	297.0	277.0
2024-04-30	52.48 (+0.84)	0.42 (+0.16)	0.17 (-0.01)	1927	10.49	-572	3.11	-18	0.1	18363	281.0	280.0	291.5	269.0
2024-03-29	51.64 (-0.01)	0.26 (+0.08)	0.18 (-0.01)	-142	0.64	182	0.82	-38	0.17	22330	276.0	259.5	286.0	258.0
2024-02-29	51.65 (-1.66)	0.18 (-0.01)	0.19 (+0.04)	-3948	31.65	-24	0.19	112	0.9	12475	258.5	257.5	265.0	253.0
2024-01-31	53.31 (-3.41)	0.19 (-0.28)	0.15 (-0.04)	-8159	42.57	-1156	6.03	-102	0.53	19167	257.5	301.5	302.0	254.0
2023-12-29	56.72 (-1.6)	0.47 (-0.37)	0.19 (-0.04)	-3845	24.05	-894	5.59	-99	0.62	15988	299.0	289.0	303.0	282.0
2023-11-30	58.32 (-1.91)	0.84 (-0.12)	0.23 (+0.08)	-4383	24.54	-263	1.47	199	1.11	17864	286.5	277.0	292.0	269.0
2023-10-31	60.23 (-1.5)	0.96 (-0.3)	0.15 (+0.02)	-3739	30.8	483	3.98	50	0.41	12141	277.0	325.0	330.5	276.5
2023-09-28	61.73 (-0.64)	1.26 (+0.15)	0.13 (+0.02)	-1594	16.65	366	3.82	49	0.51	9576	323.5	308.0	327.0	297.0
2023-08-31	62.37 (-0.59)	1.11 (-0.48)	0.11 (+0.02)	-1359	10.69	-1141	8.98	37	0.29	12711	310.0	337.5	338.5	307.0
2023-07-31	62.96 (-1.26)	1.59 (-0.58)	0.09 (+0.01)	-2899	10.65	-1242	4.56	16	0.06	27208	336.5	366.5	387.0	323.5
2023-06-30	64.22 (+0.51)	2.17 (-0.41)	0.08 (-0.03)	1208	11.01	-989	9.01	-55	0.5	10972	369.5	360.5	377.5	347.0
2023-05-31	63.71 (-0.57)	2.58 (-0.19)	0.11 (+0.11)	1234	11.68	-358	3.39	254	2.4	10569	360.0	340.0	362.5	335.0
2023-04-28	64.28 (-0.13)	2.77 (+0.09)	0.0 (0.0)	-272	2.37	227	1.98	-79	0.69	11475	340.0	339.5	355.5	323.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	64.41 (+0.64)	2.68 (+0.1)	0.0 (0.0)	1511	11.28	259	1.93	-25	0.19	13391	342.0	291.0	351.0	291.0
2023-02-24	63.77 (+0.77)	2.58 (+0.02)	0.0 (-0.01)	1835	12.81	45	0.31	-23	0.16	14322	298.0	291.0	316.0	286.0
2023-01-31	63.0 (+0.67)	2.56 (-0.07)	0.01 (+0.01)	1405	23.22	-162	2.68	-2	0.03	6050	287.5	275.0	292.0	272.0
2022-12-30	62.33 (+0.63)	2.63 (+0.17)	0.0 (0.0)	1535	15.91	-265	2.75	-130	1.35	9648	275.0	272.0	292.0	266.5
2022-11-30	61.7 (+0.62)	2.46 (-0.22)	0.0 (-0.01)	1538	14.88	-505	4.89	-238	2.3	10335	271.0	251.5	287.0	249.5
2022-10-31	61.08 (-0.21)	2.68 (+0.84)	0.01 (+0.01)	-624	2.98	2533	12.11	-114	0.55	20916	250.5	265.0	294.0	230.0
2022-09-30	61.29 (-0.15)	1.84 (+0.44)	0.0 (0.0)	-435	3.82	1027	9.01	-138	1.21	11401	265.0	279.0	285.5	253.0
2022-08-31	61.44 (+0.77)	1.4 (-0.03)	0.0 (-0.03)	1922	15.21	-66	0.52	-144	1.14	12634	283.0	278.0	287.0	264.5
2022-07-29	60.67 (+0.35)	1.43 (-0.01)	0.03 (0.0)	886	8.87	-40	0.4	11	0.11	9984	278.0	254.0	278.0	231.5
2022-06-30	60.32 (+0.16)	1.44 (+0.26)	0.03 (+0.02)	444	5.92	437	5.83	-63	0.84	7495	254.0	258.5	269.0	248.0
2022-05-31	60.16 (+0.25)	1.18 (+0.13)	0.01 (+0.01)	1920	20.0	319	3.32	13	0.14	9601	259.5	259.5	266.0	241.0
2022-04-29	59.91 (+1.12)	1.05 (+0.46)	0.0 (0.0)	2337	18.54	1080	8.57	-120	0.95	12604	260.5	261.0	282.5	244.0
2022-03-31	58.79 (-0.21)	0.59 (-0.06)	0.0 (0.0)	-628	4.59	65	0.47	-19	0.14	13692	260.0	268.5	277.5	232.0
2022-02-25	59.0 (-0.11)	0.65 (+0.03)	0.0 (0.0)	-252	3.16	87	1.09	-57	0.72	7966	268.5	261.5	292.0	257.0
2022-01-26	59.11 (+0.13)	0.62 (-0.02)	0.0 (0.0)	250	2.56	-57	0.58	-98	1.0	9767	267.5	286.0	288.0	267.0
2021-12-30	58.98 (+1.98)	0.64 (-0.25)	0.0 (0.0)	4787	17.33	-566	2.05	-177	0.64	27618	284.0	254.0	301.5	241.5
2021-11-30	57.0 (+1.58)	0.89 (-0.13)	0.0 (-0.03)	4014	36.44	-303	2.75	-145	1.32	11014	254.5	232.0	265.0	216.0
2021-10-29	55.42 (+0.83)	1.02 (-0.37)	0.03 (-0.03)	1681	13.46	-865	6.92	-70	0.56	12492	234.5	230.0	252.0	227.0
2021-09-30	54.59 (+0.32)	1.39 (+0.13)	0.06 (-0.04)	379	3.1	375	3.06	-95	0.78	12240	235.0	215.5	247.0	210.5
2021-08-31	54.27 (-0.38)	1.26 (-0.22)	0.1 (+0.01)	-776	5.83	-521	3.92	16	0.12	13304	215.5	242.5	243.0	207.5
2021-07-30	54.65 (+0.06)	1.48 (-0.43)	0.09 (+0.02)	329	2.49	-999	7.56	54	0.41	13215	240.0	274.5	281.0	235.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	54.59 (+0.88)	1.91 (-0.03)	0.07 (+0.06)	2468	24.17	-47	0.46	149	1.46	10212	274.0	266.0	298.0	261.0
2021-05-31	53.71 (+0.52)	1.94 (+0.07)	0.01 (-0.01)	1556	9.9	163	1.04	-130	0.83	15718	266.0	258.0	268.0	221.0
2021-04-29	53.19 (-0.91)	1.87 (+0.13)	0.02 (-0.04)	-2249	14.61	309	2.01	-75	0.49	15390	260.0	266.0	282.0	251.5
2021-03-31	54.1 (-0.64)	1.74 (-0.06)	0.06 (+0.01)	-1587	7.4	-131	0.61	6	0.03	21441	264.0	274.5	279.0	259.0
2021-02-26	54.74 (+0.32)	1.8 (+0.1)	0.05 (+0.05)	635	2.78	218	0.95	126	0.55	22840	269.0	250.0	284.5	241.5
2021-01-29	54.42 (+0.91)	1.7 (-0.05)	0.0 (-0.02)	2065	7.81	-115	0.43	-140	0.53	26446	251.0	216.0	268.5	214.5
2020-12-31	53.51 (+0.44)	1.75 (+0.22)	0.02 (+0.02)	1045	4.62	-69	0.31	-94	0.42	22604	216.0	196.0	219.5	195.5
2020-11-30	53.07 (-0.03)	1.53 (-0.14)	0.0 (-0.05)	-116	0.91	-311	2.45	-118	0.93	12681	195.0	191.0	201.0	189.0
2020-10-30	53.1 (+1.85)	1.67 (+0.05)	0.05 (+0.05)	4164	17.67	97	0.41	93	0.39	23570	192.5	180.0	200.5	177.0
2020-09-30	51.25 (+1.04)	1.62 (+0.09)	0.0 (-0.07)	2278	9.16	-375	1.51	-194	0.78	24879	179.0	182.0	194.0	175.0
2020-08-31	50.21 (+0.5)	1.53 (+0.04)	0.07 (+0.07)	1107	4.53	99	0.4	99	0.4	24457	180.5	174.0	184.5	162.0
2020-07-31	49.71 (+1.74)	1.49 (-0.06)	0.0 (-0.05)	4026	9.32	-129	0.3	-147	0.34	43207	174.0	150.0	185.0	150.0
2020-06-30	47.97 (-0.97)	1.55 (-2.36)	0.05 (-0.11)	4	0.01	-2979	10.4	-251	0.88	28654	149.0	151.0	161.5	83.5
2020-05-29	48.94 (+0.98)	3.91 (+0.19)	0.16 (+0.05)	2048	6.26	433	1.32	110	0.34	32713	150.5	142.5	157.5	139.0
2020-04-30	47.96 (+0.75)	3.72 (+0.07)	0.11 (+0.09)	1838	4.72	169	0.43	210	0.54	38938	146.5	125.5	150.5	123.0
2020-03-31	47.21 (-3.04)	3.65 (+1.99)	0.02 (-0.16)	-6920	16.24	3057	7.18	-581	1.36	42603	125.5	127.5	136.5	83.8
2020-02-27	50.25 (-0.06)	1.66 (+0.1)	0.18 (+0.11)	-170	1.1	215	1.39	248	1.6	15510	131.0	125.0	138.0	123.0
2020-01-31	50.31 (+0.49)	1.56 (+0.35)	0.07 (-0.01)	1127	7.01	810	5.04	-23	0.14	16085	129.0	83.5	140.0	83.5
2019-12-31	49.82 ()	1.21 ()	0.08 ()	756	27.37	-247	8.94	-30	1.09	2762	124.0	126.0	127.5	122.5